36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 3 | 20240313 | 201900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240313 | 201800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240313 | 201700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240313 | 201600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240313 | 201500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240313 | 201400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240313 | 201300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240313 | 201200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240313 | 201100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240313 | 201000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240313 | 200900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240313 | 200800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240313 | 200700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240313 | 200600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240313 | 200500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240313 | 200400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240313 | 200300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240313 | 200200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240313 | 200100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240313 | 200000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240313 | 195900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240313 | 195800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240313 | 195700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240313 | 195600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240313 | 195500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240313 | 195400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240313 | 195300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240313 | 195200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240313 | 195100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240313 | 195000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 33 | 20240313 | 194900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240313 | 194800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240313 | 194700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240313 | 194600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240313 | 194500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240313 | 194400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240313 | 194300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240313 | 194200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240313 | 194100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240313 | 194000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240313 | 193900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240313 | 193800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240313 | 193700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240313 | 193600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240313 | 193500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240313 | 193400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240313 | 193300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240313 | 193200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240313 | 193100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240313 | 193000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240313 | 192900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240313 | 192800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240313 | 192700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240313 | 192600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240313 | 192500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240313 | 192400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240313 | 192300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240313 | 192200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240313 | 192100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240313 | 192000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 63 | 20240313 | 191900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240313 | 191800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240313 | 191700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240313 | 191600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240313 | 191500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240313 | 191400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240313 | 191300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240313 | 191200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240313 | 191100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240313 | 191000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240313 | 190900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240313 | 190800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240313 | 190700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240313 | 190600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240313 | 190500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240313 | 190400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240313 | 190300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240313 | 190200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240313 | 190100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240313 | 190000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240313 | 185900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240313 | 185800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240313 | 185700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240313 | 185600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240313 | 185500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240313 | 185400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240313 | 185300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240313 | 185200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240313 | 185100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240313 | 185000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 93 | 20240313 | 184900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240313 | 184800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240313 | 184700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240313 | 184600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240313 | 184500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240313 | 184400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240313 | 184300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240313 | 184200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240313 | 184100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240313 | 184000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240313 | 183900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240313 | 183800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240313 | 183700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240313 | 183600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240313 | 183500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240313 | 183400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240313 | 183300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240313 | 183200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240313 | 183100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240313 | 183000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240313 | 182900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240313 | 182800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240313 | 182700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240313 | 182600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240313 | 182500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240313 | 182400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240313 | 182300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240313 | 182200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240313 | 182100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240313 | 182000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 123 | 20240313 | 181900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240313 | 181800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240313 | 181700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240313 | 181600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240313 | 181500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240313 | 181400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240313 | 181300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240313 | 181200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240313 | 181100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240313 | 181000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240313 | 180900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240313 | 180800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240313 | 180700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240313 | 180600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240313 | 180500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240313 | 180400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240313 | 180300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240313 | 180200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240313 | 180100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240313 | 180000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240313 | 175900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240313 | 175800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240313 | 175700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240313 | 175600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240313 | 175500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240313 | 175400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240313 | 175300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240313 | 175200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240313 | 175100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240313 | 175000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 153 | 20240313 | 174900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240313 | 174800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240313 | 174700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240313 | 174600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240313 | 174500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240313 | 174400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240313 | 174300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240313 | 174200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240313 | 174100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240313 | 174000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240313 | 173900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240313 | 173800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240313 | 173700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240313 | 173600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240313 | 173500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240313 | 173400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240313 | 173300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240313 | 173200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240313 | 173100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240313 | 173000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240313 | 172900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240313 | 172800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240313 | 172700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240313 | 172600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240313 | 172500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240313 | 172400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240313 | 172300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240313 | 172200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240313 | 172100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240313 | 172000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 183 | 20240313 | 171900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240313 | 171800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240313 | 171700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240313 | 171600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240313 | 171500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240313 | 171400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240313 | 171300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240313 | 171200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240313 | 171100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240313 | 171000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240313 | 170900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240313 | 170800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240313 | 170700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240313 | 170600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240313 | 170500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240313 | 170400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240313 | 170300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240313 | 170200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240313 | 170100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240313 | 170000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240313 | 165900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240313 | 165800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240313 | 165700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240313 | 165600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240313 | 165500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240313 | 165400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240313 | 165300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240313 | 165200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240313 | 165100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240313 | 165000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 213 | 20240313 | 164900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240313 | 164800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240313 | 164700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240313 | 164600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240313 | 164500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240313 | 164400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240313 | 164300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240313 | 164200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240313 | 164100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240313 | 164000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240313 | 163900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240313 | 163800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240313 | 163700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240313 | 163600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240313 | 163500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240313 | 163400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240313 | 163300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240313 | 163200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240313 | 163100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240313 | 163000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240313 | 162900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240313 | 162800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240313 | 162700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240313 | 162600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240313 | 162500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240313 | 162400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240313 | 162300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240313 | 162200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240313 | 162100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240313 | 162000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 243 | 20240313 | 161900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240313 | 161800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240313 | 161700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240313 | 161600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240313 | 161500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240313 | 161400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240313 | 161300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240313 | 161200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240313 | 161100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240313 | 161000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240313 | 160900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240313 | 160800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240313 | 160700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240313 | 160600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240313 | 160500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240313 | 160400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240313 | 160300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240313 | 160200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240313 | 160100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240313 | 160000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240313 | 155900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240313 | 155800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240313 | 155700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240313 | 155600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240313 | 155500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240313 | 155400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240313 | 155300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240313 | 155200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240313 | 155100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240313 | 155000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 273 | 20240313 | 154900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240313 | 154800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240313 | 154700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240313 | 154600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240313 | 154500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240313 | 154400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240313 | 154300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240313 | 154200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240313 | 154100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240313 | 154000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240313 | 153900 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240313 | 153800 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240313 | 153700 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240313 | 153600 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240313 | 153500 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240313 | 153400 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240313 | 153300 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240313 | 153200 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240313 | 153100 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240313 | 153000 | 2811761740 | 15770 | 15770 | 15770 | 15770 | 3194 |
| 293 | 20240313 | 152900 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240313 | 152800 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240313 | 152700 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240313 | 152600 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240313 | 152500 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240313 | 152400 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240313 | 152300 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240313 | 152200 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240313 | 152100 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240313 | 152000 | 2761392360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 303 | 20240313 | 151900 | 2761392360 | 15780 | 15800 | 15800 | 15780 | 1090 |
| 304 | 20240313 | 151800 | 2744174940 | 15800 | 15800 | 15800 | 15790 | 559 |
| 305 | 20240313 | 151700 | 2735343570 | 15810 | 15790 | 15810 | 15790 | 1253 |
| 306 | 20240313 | 151600 | 2715543770 | 15800 | 15730 | 15810 | 15720 | 2478 |
| 307 | 20240313 | 151500 | 2676443500 | 15750 | 15770 | 15790 | 15750 | 518 |
| 308 | 20240313 | 151400 | 2668270450 | 15770 | 15760 | 15770 | 15750 | 479 |
| 309 | 20240313 | 151300 | 2660720970 | 15750 | 15720 | 15760 | 15720 | 2002 |
| 310 | 20240313 | 151200 | 2629207860 | 15730 | 15730 | 15730 | 15730 | 109 |
| 311 | 20240313 | 151100 | 2627493290 | 15730 | 15730 | 15730 | 15720 | 179 |
| 312 | 20240313 | 151000 | 2624678310 | 15720 | 15710 | 15720 | 15710 | 156 |
| 313 | 20240313 | 150900 | 2622226030 | 15710 | 15720 | 15720 | 15710 | 25 |
| 314 | 20240313 | 150800 | 2621833270 | 15730 | 15710 | 15730 | 15710 | 64 |
| 315 | 20240313 | 150700 | 2620827170 | 15710 | 15720 | 15720 | 15710 | 140 |
| 316 | 20240313 | 150600 | 2618627720 | 15710 | 15730 | 15740 | 15710 | 63 |
| 317 | 20240313 | 150500 | 2617636650 | 15730 | 15720 | 15730 | 15710 | 178 |
| 318 | 20240313 | 150400 | 2614837360 | 15730 | 15730 | 15730 | 15710 | 199 |
| 319 | 20240313 | 150300 | 2611709180 | 15740 | 15720 | 15740 | 15720 | 86 |
| 320 | 20240313 | 150200 | 2610356130 | 15730 | 15730 | 15740 | 15720 | 132 |
| 321 | 20240313 | 150100 | 2608279750 | 15720 | 15720 | 15730 | 15720 | 73 |
| 322 | 20240313 | 150000 | 2607132070 | 15720 | 15710 | 15720 | 15710 | 34 |
| 323 | 20240313 | 145900 | 2606597740 | 15720 | 15700 | 15720 | 15690 | 708 |
| 324 | 20240313 | 145800 | 2595482180 | 15710 | 15740 | 15740 | 15700 | 198 |
| 325 | 20240313 | 145700 | 2592371180 | 15740 | 15730 | 15740 | 15730 | 63 |
| 326 | 20240313 | 145600 | 2591379860 | 15740 | 15700 | 15740 | 15700 | 60 |
| 327 | 20240313 | 145500 | 2590436820 | 15740 | 15700 | 15740 | 15700 | 71 |
| 328 | 20240313 | 145400 | 2589320350 | 15700 | 15700 | 15730 | 15700 | 4206 |
| 329 | 20240313 | 145300 | 2523281490 | 15690 | 15700 | 15700 | 15690 | 318 |
| 330 | 20240313 | 145200 | 2518290170 | 15700 | 15690 | 15700 | 15690 | 277 |
| 331 | 20240313 | 145100 | 2513943380 | 15690 | 15690 | 15690 | 15690 | 1 |
| 332 | 20240313 | 145000 | 2513927690 | 15750 | 15750 | 15750 | 15750 | 0 |
| 333 | 20240313 | 144900 | 2513927690 | 15750 | 15690 | 15750 | 15690 | 70 |
| 334 | 20240313 | 144800 | 2512828230 | 15690 | 15680 | 15690 | 15680 | 644 |
| 335 | 20240313 | 144700 | 2502727190 | 15670 | 15740 | 15740 | 15670 | 184 |
| 336 | 20240313 | 144600 | 2499840270 | 15750 | 15760 | 15760 | 15750 | 208 |
| 337 | 20240313 | 144500 | 2496563280 | 15760 | 15740 | 15760 | 15740 | 276 |
| 338 | 20240313 | 144400 | 2492217570 | 15730 | 15580 | 15730 | 15580 | 1102 |
| 339 | 20240313 | 144300 | 2474929560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 340 | 20240313 | 144200 | 2474929560 | 15580 | 15580 | 15580 | 15580 | 54 |
| 341 | 20240313 | 144100 | 2474088240 | 15580 | 15580 | 15640 | 15580 | 50 |
| 342 | 20240313 | 144000 | 2473309120 | 15580 | 15580 | 15580 | 15580 | 448 |
| 343 | 20240313 | 143900 | 2466329280 | 15580 | 15670 | 15670 | 15580 | 91 |
| 344 | 20240313 | 143800 | 2464905730 | 15670 | 15590 | 15670 | 15590 | 22 |
| 345 | 20240313 | 143700 | 2464562670 | 15590 | 15610 | 15670 | 15590 | 172 |
| 346 | 20240313 | 143600 | 2461875040 | 15580 | 15570 | 15580 | 15570 | 40 |
| 347 | 20240313 | 143500 | 2461252090 | 15570 | 15590 | 15590 | 15570 | 45 |
| 348 | 20240313 | 143400 | 2460551100 | 15600 | 15580 | 15600 | 15580 | 151 |
| 349 | 20240313 | 143300 | 2458197020 | 15580 | 15580 | 15580 | 15580 | 36 |
| 350 | 20240313 | 143200 | 2457636140 | 15580 | 15620 | 15620 | 15580 | 8 |
| 351 | 20240313 | 143100 | 2457511460 | 15580 | 15590 | 15610 | 15580 | 60 |
| 352 | 20240313 | 143000 | 2456576480 | 15610 | 15590 | 15610 | 15590 | 31 |
| 353 | 20240313 | 142900 | 2456092790 | 15580 | 15570 | 15580 | 15570 | 15 |
| 354 | 20240313 | 142800 | 2455859230 | 15570 | 15570 | 15570 | 15570 | 328 |
| 355 | 20240313 | 142700 | 2450752270 | 15570 | 15580 | 15580 | 15570 | 104 |
| 356 | 20240313 | 142600 | 2449132170 | 15600 | 15560 | 15600 | 15560 | 141 |
| 357 | 20240313 | 142500 | 2446938170 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20240313 | 142400 | 2446938170 | 15560 | 15610 | 15610 | 15560 | 426 |
| 359 | 20240313 | 142300 | 2440295380 | 15630 | 15590 | 15630 | 15590 | 61 |
| 360 | 20240313 | 142200 | 2439343090 | 15610 | 15610 | 15610 | 15610 | 125 |
| 361 | 20240313 | 142100 | 2437391840 | 15620 | 15620 | 15620 | 15620 | 75 |
| 362 | 20240313 | 142000 | 2436220340 | 15630 | 15660 | 15660 | 15630 | 111 |
| 363 | 20240313 | 141900 | 2434485380 | 15630 | 15630 | 15630 | 15630 | 16 |
| 364 | 20240313 | 141800 | 2434235300 | 15660 | 15660 | 15660 | 15660 | 1 |
| 365 | 20240313 | 141700 | 2434219640 | 15650 | 15650 | 15650 | 15650 | 16 |
| 366 | 20240313 | 141600 | 2433969240 | 15680 | 15650 | 15680 | 15650 | 4 |
| 367 | 20240313 | 141500 | 2433906580 | 15650 | 15660 | 15680 | 15650 | 75 |
| 368 | 20240313 | 141400 | 2432732210 | 15660 | 15660 | 15660 | 15660 | 0 |
| 369 | 20240313 | 141300 | 2432732210 | 15660 | 15650 | 15660 | 15650 | 418 |
| 370 | 20240313 | 141200 | 2426190500 | 15610 | 15630 | 15650 | 15610 | 558 |
| 371 | 20240313 | 141100 | 2417469810 | 15620 | 15620 | 15620 | 15610 | 387 |
| 372 | 20240313 | 141000 | 2411425090 | 15610 | 15610 | 15610 | 15610 | 80 |
| 373 | 20240313 | 140900 | 2410176290 | 15610 | 15570 | 15610 | 15570 | 462 |
| 374 | 20240313 | 140800 | 2402966430 | 15570 | 15570 | 15570 | 15570 | 0 |
| 375 | 20240313 | 140700 | 2402966430 | 15570 | 15570 | 15570 | 15570 | 104 |
| 376 | 20240313 | 140600 | 2401347150 | 15570 | 15570 | 15570 | 15570 | 1 |
| 377 | 20240313 | 140500 | 2401331580 | 15560 | 15560 | 15560 | 15560 | 120 |
| 378 | 20240313 | 140400 | 2399464380 | 15580 | 15600 | 15600 | 15580 | 96 |
| 379 | 20240313 | 140300 | 2397967900 | 15600 | 15580 | 15600 | 15580 | 25 |
| 380 | 20240313 | 140200 | 2397578280 | 15570 | 15570 | 15570 | 15570 | 10 |
| 381 | 20240313 | 140100 | 2397422580 | 15560 | 15560 | 15560 | 15560 | 0 |
| 382 | 20240313 | 140000 | 2397422580 | 15560 | 15560 | 15560 | 15560 | 161 |
| 383 | 20240313 | 135900 | 2394917420 | 15570 | 15570 | 15570 | 15560 | 15 |
| 384 | 20240313 | 135800 | 2394683920 | 15560 | 15560 | 15560 | 15560 | 101 |
| 385 | 20240313 | 135700 | 2393112360 | 15570 | 15550 | 15570 | 15550 | 768 |
| 386 | 20240313 | 135600 | 2381160170 | 15550 | 15550 | 15550 | 15550 | 100 |
| 387 | 20240313 | 135500 | 2379605170 | 15510 | 15510 | 15510 | 15510 | 7 |
| 388 | 20240313 | 135400 | 2379496600 | 15510 | 15510 | 15510 | 15510 | 0 |
| 389 | 20240313 | 135300 | 2379496600 | 15510 | 15510 | 15560 | 15500 | 2327 |
| 390 | 20240313 | 135200 | 2343396380 | 15550 | 15550 | 15550 | 15550 | 0 |
| 391 | 20240313 | 135100 | 2343396380 | 15550 | 15550 | 15550 | 15520 | 378 |
| 392 | 20240313 | 135000 | 2337527480 | 15560 | 15550 | 15560 | 15550 | 11 |
| 393 | 20240313 | 134900 | 2337356330 | 15560 | 15560 | 15560 | 15560 | 19 |
| 394 | 20240313 | 134800 | 2337060690 | 15560 | 15560 | 15560 | 15560 | 0 |
| 395 | 20240313 | 134700 | 2337060690 | 15560 | 15570 | 15580 | 15560 | 305 |
| 396 | 20240313 | 134600 | 2332311850 | 15570 | 15550 | 15570 | 15550 | 101 |
| 397 | 20240313 | 134500 | 2330741280 | 15570 | 15560 | 15570 | 15560 | 247 |
| 398 | 20240313 | 134400 | 2326896660 | 15560 | 15550 | 15560 | 15550 | 696 |
| 399 | 20240313 | 134300 | 2316073010 | 15550 | 15510 | 15560 | 15510 | 377 |
| 400 | 20240313 | 134200 | 2310214700 | 15500 | 15510 | 15510 | 15500 | 101 |
| 401 | 20240313 | 134100 | 2308649180 | 15500 | 15500 | 15500 | 15500 | 130 |
| 402 | 20240313 | 134000 | 2306634180 | 15500 | 15490 | 15500 | 15490 | 25 |
| 403 | 20240313 | 133900 | 2306246740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 404 | 20240313 | 133800 | 2306246740 | 15480 | 15500 | 15500 | 15480 | 54 |
| 405 | 20240313 | 133700 | 2305410780 | 15500 | 15500 | 15500 | 15500 | 105 |
| 406 | 20240313 | 133600 | 2303783280 | 15470 | 15480 | 15480 | 15470 | 257 |
| 407 | 20240313 | 133500 | 2299805490 | 15480 | 15480 | 15480 | 15480 | 260 |
| 408 | 20240313 | 133400 | 2295780690 | 15490 | 15480 | 15490 | 15480 | 307 |
| 409 | 20240313 | 133300 | 2291028310 | 15470 | 15490 | 15490 | 15470 | 562 |
| 410 | 20240313 | 133200 | 2282328280 | 15500 | 15500 | 15500 | 15500 | 0 |
| 411 | 20240313 | 133100 | 2282328280 | 15500 | 15500 | 15500 | 15500 | 235 |
| 412 | 20240313 | 133000 | 2278685780 | 15500 | 15500 | 15500 | 15500 | 3 |
| 413 | 20240313 | 132900 | 2278639280 | 15500 | 15500 | 15500 | 15500 | 9 |
| 414 | 20240313 | 132800 | 2278499780 | 15530 | 15510 | 15530 | 15500 | 144 |
| 415 | 20240313 | 132700 | 2276264900 | 15510 | 15520 | 15530 | 15510 | 113 |
| 416 | 20240313 | 132600 | 2274510170 | 15530 | 15520 | 15530 | 15520 | 53 |
| 417 | 20240313 | 132500 | 2273687370 | 15520 | 15520 | 15530 | 15520 | 206 |
| 418 | 20240313 | 132400 | 2270489310 | 15520 | 15480 | 15520 | 15480 | 220 |
| 419 | 20240313 | 132300 | 2267082910 | 15470 | 15470 | 15470 | 15470 | 100 |
| 420 | 20240313 | 132200 | 2265535910 | 15470 | 15470 | 15470 | 15470 | 140 |
| 421 | 20240313 | 132100 | 2263370110 | 15470 | 15470 | 15470 | 15470 | 43 |
| 422 | 20240313 | 132000 | 2262704900 | 15460 | 15470 | 15470 | 15460 | 53 |
| 423 | 20240313 | 131900 | 2261885480 | 15470 | 15470 | 15470 | 15470 | 14 |
| 424 | 20240313 | 131800 | 2261668900 | 15460 | 15470 | 15470 | 15450 | 262 |
| 425 | 20240313 | 131700 | 2257617690 | 15470 | 15490 | 15490 | 15470 | 344 |
| 426 | 20240313 | 131600 | 2252292890 | 15490 | 15490 | 15490 | 15480 | 279 |
| 427 | 20240313 | 131500 | 2247971450 | 15490 | 15530 | 15530 | 15490 | 1781 |
| 428 | 20240313 | 131400 | 2220345750 | 15520 | 15540 | 15540 | 15520 | 1116 |
| 429 | 20240313 | 131300 | 2203016190 | 15530 | 15550 | 15550 | 15530 | 2950 |
| 430 | 20240313 | 131200 | 2157179060 | 15550 | 15580 | 15580 | 15550 | 739 |
| 431 | 20240313 | 131100 | 2145675730 | 15580 | 15590 | 15590 | 15580 | 367 |
| 432 | 20240313 | 131000 | 2139957460 | 15590 | 15590 | 15590 | 15590 | 0 |
| 433 | 20240313 | 130900 | 2139957460 | 15590 | 15590 | 15590 | 15590 | 10 |
| 434 | 20240313 | 130800 | 2139801560 | 15600 | 15600 | 15600 | 15600 | 151 |
| 435 | 20240313 | 130700 | 2137445960 | 15610 | 15610 | 15610 | 15610 | 193 |
| 436 | 20240313 | 130600 | 2134433230 | 15620 | 15610 | 15620 | 15610 | 87 |
| 437 | 20240313 | 130500 | 2133075140 | 15610 | 15610 | 15610 | 15610 | 6 |
| 438 | 20240313 | 130400 | 2132981480 | 15610 | 15600 | 15610 | 15580 | 332 |
| 439 | 20240313 | 130300 | 2127804810 | 15590 | 15590 | 15590 | 15590 | 50 |
| 440 | 20240313 | 130200 | 2127025310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 441 | 20240313 | 130100 | 2127025310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 442 | 20240313 | 130000 | 2127025310 | 15590 | 15590 | 15620 | 15590 | 204 |
| 443 | 20240313 | 125900 | 2123844830 | 15580 | 15600 | 15600 | 15580 | 224 |
| 444 | 20240313 | 125800 | 2120354780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 445 | 20240313 | 125700 | 2120354780 | 15630 | 15630 | 15630 | 15630 | 1 |
| 446 | 20240313 | 125600 | 2120339150 | 15630 | 15580 | 15630 | 15580 | 70 |
| 447 | 20240313 | 125500 | 2119247550 | 15580 | 15580 | 15580 | 15580 | 0 |
| 448 | 20240313 | 125400 | 2119247550 | 15580 | 15600 | 15600 | 15580 | 100 |
| 449 | 20240313 | 125300 | 2117689390 | 15650 | 15600 | 15650 | 15590 | 534 |
| 450 | 20240313 | 125200 | 2109356580 | 15600 | 15600 | 15600 | 15600 | 150 |
| 451 | 20240313 | 125100 | 2107016580 | 15600 | 15600 | 15600 | 15600 | 153 |
| 452 | 20240313 | 125000 | 2104629780 | 15600 | 15600 | 15600 | 15600 | 1 |
| 453 | 20240313 | 124900 | 2104614180 | 15600 | 15600 | 15600 | 15600 | 414 |
| 454 | 20240313 | 124800 | 2098155780 | 15600 | 15600 | 15600 | 15600 | 160 |
| 455 | 20240313 | 124700 | 2095659780 | 15600 | 15630 | 15630 | 15600 | 50 |
| 456 | 20240313 | 124600 | 2094879710 | 15660 | 15650 | 15670 | 15650 | 8 |
| 457 | 20240313 | 124500 | 2094754430 | 15600 | 15650 | 15650 | 15600 | 120 |
| 458 | 20240313 | 124400 | 2092880910 | 15670 | 15620 | 15690 | 15620 | 159 |
| 459 | 20240313 | 124300 | 2090389150 | 15600 | 15600 | 15600 | 15600 | 10 |
| 460 | 20240313 | 124200 | 2090233150 | 15600 | 15600 | 15600 | 15590 | 332 |
| 461 | 20240313 | 124100 | 2085054150 | 15600 | 15600 | 15600 | 15600 | 4 |
| 462 | 20240313 | 124000 | 2084991750 | 15600 | 15600 | 15600 | 15600 | 2 |
| 463 | 20240313 | 123900 | 2084960550 | 15600 | 15600 | 15600 | 15600 | 108 |
| 464 | 20240313 | 123800 | 2083275750 | 15590 | 15590 | 15590 | 15590 | 6 |
| 465 | 20240313 | 123700 | 2083182210 | 15590 | 15590 | 15590 | 15590 | 1 |
| 466 | 20240313 | 123600 | 2083166620 | 15590 | 15610 | 15610 | 15590 | 405 |
| 467 | 20240313 | 123500 | 2076850250 | 15600 | 15610 | 15610 | 15600 | 106 |
| 468 | 20240313 | 123400 | 2075196640 | 15610 | 15610 | 15610 | 15610 | 1 |
| 469 | 20240313 | 123300 | 2075181030 | 15700 | 15600 | 15700 | 15600 | 406 |
| 470 | 20240313 | 123200 | 2068814280 | 15600 | 15680 | 15680 | 15600 | 81 |
| 471 | 20240313 | 123100 | 2067549300 | 15680 | 15680 | 15680 | 15680 | 1 |
| 472 | 20240313 | 123000 | 2067533620 | 15590 | 15590 | 15590 | 15590 | 0 |
| 473 | 20240313 | 122900 | 2067533620 | 15590 | 15590 | 15590 | 15590 | 0 |
| 474 | 20240313 | 122800 | 2067533620 | 15590 | 15660 | 15660 | 15580 | 569 |
| 475 | 20240313 | 122700 | 2058657720 | 15700 | 15700 | 15700 | 15700 | 1 |
| 476 | 20240313 | 122600 | 2058642020 | 15660 | 15660 | 15660 | 15660 | 0 |
| 477 | 20240313 | 122500 | 2058642020 | 15660 | 15650 | 15660 | 15650 | 191 |
| 478 | 20240313 | 122400 | 2055651110 | 15650 | 15650 | 15650 | 15650 | 142 |
| 479 | 20240313 | 122300 | 2053428810 | 15650 | 15650 | 15650 | 15650 | 0 |
| 480 | 20240313 | 122200 | 2053428810 | 15650 | 15650 | 15650 | 15650 | 0 |
| 481 | 20240313 | 122100 | 2053428810 | 15650 | 15690 | 15690 | 15610 | 2438 |
| 482 | 20240313 | 122000 | 2015260780 | 15700 | 15710 | 15710 | 15700 | 91 |
| 483 | 20240313 | 121900 | 2013832070 | 15660 | 15660 | 15660 | 15660 | 0 |
| 484 | 20240313 | 121800 | 2013832070 | 15660 | 15660 | 15660 | 15660 | 90 |
| 485 | 20240313 | 121700 | 2012422670 | 15630 | 15640 | 15640 | 15610 | 723 |
| 486 | 20240313 | 121600 | 2001118260 | 15640 | 15610 | 15640 | 15610 | 342 |
| 487 | 20240313 | 121500 | 1995774110 | 15620 | 15620 | 15620 | 15610 | 216 |
| 488 | 20240313 | 121400 | 1992401190 | 15630 | 15610 | 15630 | 15610 | 184 |
| 489 | 20240313 | 121300 | 1989525470 | 15600 | 15610 | 15640 | 15600 | 242 |
| 490 | 20240313 | 121200 | 1985748190 | 15610 | 15630 | 15640 | 15610 | 1514 |
| 491 | 20240313 | 121100 | 1962111920 | 15630 | 15640 | 15640 | 15630 | 37 |
| 492 | 20240313 | 121000 | 1961533590 | 15640 | 15660 | 15660 | 15640 | 55 |
| 493 | 20240313 | 120900 | 1960673340 | 15650 | 15650 | 15650 | 15650 | 83 |
| 494 | 20240313 | 120800 | 1959374390 | 15650 | 15690 | 15690 | 15650 | 1915 |
| 495 | 20240313 | 120700 | 1929387500 | 15690 | 15710 | 15710 | 15690 | 566 |
| 496 | 20240313 | 120600 | 1920501800 | 15720 | 15710 | 15720 | 15700 | 172 |
| 497 | 20240313 | 120500 | 1917801360 | 15710 | 15700 | 15710 | 15700 | 108 |
| 498 | 20240313 | 120400 | 1916104750 | 15710 | 15720 | 15720 | 15700 | 1255 |
| 499 | 20240313 | 120300 | 1896390580 | 15720 | 15730 | 15730 | 15720 | 764 |
| 500 | 20240313 | 120200 | 1884378910 | 15740 | 15730 | 15740 | 15730 | 45 |
| 501 | 20240313 | 120100 | 1883670860 | 15740 | 15730 | 15740 | 15730 | 47 |
| 502 | 20240313 | 120000 | 1882931540 | 15730 | 15800 | 15800 | 15730 | 3373 |
| 503 | 20240313 | 115900 | 1829688520 | 15850 | 15850 | 15850 | 15850 | 18 |
| 504 | 20240313 | 115800 | 1829403220 | 15800 | 15800 | 15800 | 15800 | 1 |
| 505 | 20240313 | 115700 | 1829387420 | 15800 | 15850 | 15850 | 15800 | 101 |
| 506 | 20240313 | 115600 | 1827786620 | 15850 | 15850 | 15850 | 15850 | 55 |
| 507 | 20240313 | 115500 | 1826914870 | 15840 | 15840 | 15840 | 15800 | 162 |
| 508 | 20240313 | 115400 | 1824349670 | 15850 | 15800 | 15850 | 15800 | 16 |
| 509 | 20240313 | 115300 | 1824096420 | 15800 | 15800 | 15800 | 15800 | 30 |
| 510 | 20240313 | 115200 | 1823622420 | 15800 | 15800 | 15860 | 15800 | 33 |
| 511 | 20240313 | 115100 | 1823100720 | 15800 | 15820 | 15820 | 15800 | 690 |
| 512 | 20240313 | 115000 | 1812190110 | 15820 | 15830 | 15830 | 15820 | 986 |
| 513 | 20240313 | 114900 | 1796587920 | 15860 | 15860 | 15860 | 15860 | 39 |
| 514 | 20240313 | 114800 | 1795969380 | 15860 | 15820 | 15860 | 15820 | 813 |
| 515 | 20240313 | 114700 | 1783085200 | 15860 | 15830 | 15860 | 15830 | 401 |
| 516 | 20240313 | 114600 | 1776737340 | 15830 | 15830 | 15830 | 15830 | 1 |
| 517 | 20240313 | 114500 | 1776721510 | 15890 | 15890 | 15890 | 15880 | 34 |
| 518 | 20240313 | 114400 | 1776181300 | 15890 | 15890 | 15890 | 15890 | 1 |
| 519 | 20240313 | 114300 | 1776165410 | 15830 | 15840 | 15840 | 15830 | 363 |
| 520 | 20240313 | 114200 | 1770416120 | 15840 | 15840 | 15840 | 15840 | 1 |
| 521 | 20240313 | 114100 | 1770400280 | 15840 | 15840 | 15840 | 15840 | 129 |
| 522 | 20240313 | 114000 | 1768356920 | 15900 | 15890 | 15900 | 15890 | 11 |
| 523 | 20240313 | 113900 | 1768182050 | 15900 | 15870 | 15900 | 15870 | 2027 |
| 524 | 20240313 | 113800 | 1735966260 | 15890 | 15870 | 15890 | 15870 | 931 |
| 525 | 20240313 | 113700 | 1721188560 | 15820 | 15870 | 15870 | 15810 | 78 |
| 526 | 20240313 | 113600 | 1719953310 | 15870 | 15820 | 15870 | 15820 | 221 |
| 527 | 20240313 | 113500 | 1716448310 | 15820 | 15820 | 15820 | 15820 | 5 |
| 528 | 20240313 | 113400 | 1716369210 | 15810 | 15820 | 15860 | 15810 | 1235 |
| 529 | 20240313 | 113300 | 1696800780 | 15870 | 15870 | 15870 | 15870 | 4 |
| 530 | 20240313 | 113200 | 1696737300 | 15870 | 15870 | 15870 | 15870 | 83 |
| 531 | 20240313 | 113100 | 1695420090 | 15870 | 15850 | 15870 | 15850 | 381 |
| 532 | 20240313 | 113000 | 1689375170 | 15860 | 15810 | 15860 | 15810 | 493 |
| 533 | 20240313 | 112900 | 1681556440 | 15810 | 15860 | 15870 | 15810 | 59 |
| 534 | 20240313 | 112800 | 1680620880 | 15860 | 15800 | 15860 | 15800 | 44 |
| 535 | 20240313 | 112700 | 1679924800 | 15820 | 15830 | 15830 | 15810 | 550 |
| 536 | 20240313 | 112600 | 1671226350 | 15870 | 15870 | 15870 | 15870 | 100 |
| 537 | 20240313 | 112500 | 1669639350 | 15800 | 15870 | 15870 | 15800 | 255 |
| 538 | 20240313 | 112400 | 1665602270 | 15870 | 15870 | 15870 | 15870 | 1 |
| 539 | 20240313 | 112300 | 1665586400 | 15880 | 15830 | 15880 | 15810 | 1284 |
| 540 | 20240313 | 112200 | 1645229330 | 15850 | 15820 | 15850 | 15820 | 550 |
| 541 | 20240313 | 112100 | 1636523860 | 15820 | 15820 | 15820 | 15810 | 251 |
| 542 | 20240313 | 112000 | 1632553510 | 15820 | 15820 | 15860 | 15820 | 112 |
| 543 | 20240313 | 111900 | 1630779800 | 15870 | 15870 | 15870 | 15820 | 476 |
| 544 | 20240313 | 111800 | 1623227150 | 15870 | 15870 | 15870 | 15810 | 368 |
| 545 | 20240313 | 111700 | 1617399650 | 15870 | 15870 | 15870 | 15870 | 194 |
| 546 | 20240313 | 111600 | 1614320870 | 15870 | 15840 | 15900 | 15840 | 2400 |
| 547 | 20240313 | 111500 | 1576245830 | 15840 | 15770 | 15840 | 15770 | 1914 |
| 548 | 20240313 | 111400 | 1545970110 | 15730 | 15730 | 15730 | 15730 | 163 |
| 549 | 20240313 | 111300 | 1543406120 | 15730 | 15720 | 15730 | 15720 | 203 |
| 550 | 20240313 | 111200 | 1540213430 | 15720 | 15730 | 15730 | 15720 | 100 |
| 551 | 20240313 | 111100 | 1538640900 | 15790 | 15750 | 15790 | 15730 | 325 |
| 552 | 20240313 | 111000 | 1533526600 | 15750 | 15750 | 15750 | 15750 | 105 |
| 553 | 20240313 | 110900 | 1531872850 | 15750 | 15750 | 15750 | 15750 | 474 |
| 554 | 20240313 | 110800 | 1524407350 | 15750 | 15800 | 15800 | 15750 | 48 |
| 555 | 20240313 | 110700 | 1523650750 | 15750 | 15750 | 15750 | 15750 | 11 |
| 556 | 20240313 | 110600 | 1523477500 | 15750 | 15750 | 15750 | 15750 | 0 |
| 557 | 20240313 | 110500 | 1523477500 | 15750 | 15750 | 15750 | 15750 | 515 |
| 558 | 20240313 | 110400 | 1515366250 | 15750 | 15790 | 15790 | 15750 | 103 |
| 559 | 20240313 | 110300 | 1513743680 | 15770 | 15770 | 15770 | 15760 | 235 |
| 560 | 20240313 | 110200 | 1510039370 | 15820 | 15820 | 15820 | 15820 | 30 |
| 561 | 20240313 | 110100 | 1509564770 | 15820 | 15820 | 15820 | 15820 | 544 |
| 562 | 20240313 | 110000 | 1500958690 | 15780 | 15780 | 15780 | 15780 | 79 |
| 563 | 20240313 | 105900 | 1499712070 | 15780 | 15820 | 15820 | 15780 | 556 |
| 564 | 20240313 | 105800 | 1490917590 | 15820 | 15800 | 15820 | 15780 | 879 |
| 565 | 20240313 | 105700 | 1477024020 | 15800 | 15780 | 15800 | 15780 | 110 |
| 566 | 20240313 | 105600 | 1475286460 | 15790 | 15800 | 15810 | 15790 | 222 |
| 567 | 20240313 | 105500 | 1471778820 | 15800 | 15800 | 15800 | 15800 | 334 |
| 568 | 20240313 | 105400 | 1466501620 | 15820 | 15790 | 15820 | 15790 | 1272 |
| 569 | 20240313 | 105300 | 1446404720 | 15780 | 15780 | 15780 | 15780 | 74 |
| 570 | 20240313 | 105200 | 1445237000 | 15780 | 15760 | 15780 | 15760 | 138 |
| 571 | 20240313 | 105100 | 1443060420 | 15770 | 15750 | 15770 | 15750 | 354 |
| 572 | 20240313 | 105000 | 1437483510 | 15720 | 15730 | 15730 | 15720 | 502 |
| 573 | 20240313 | 104900 | 1429591020 | 15720 | 15720 | 15720 | 15720 | 165 |
| 574 | 20240313 | 104800 | 1426997220 | 15740 | 15750 | 15750 | 15740 | 210 |
| 575 | 20240313 | 104700 | 1423691720 | 15740 | 15740 | 15750 | 15710 | 713 |
| 576 | 20240313 | 104600 | 1412480340 | 15750 | 15740 | 15750 | 15740 | 125 |
| 577 | 20240313 | 104500 | 1410512240 | 15740 | 15740 | 15750 | 15740 | 134 |
| 578 | 20240313 | 104400 | 1408401880 | 15750 | 15720 | 15750 | 15720 | 19 |
| 579 | 20240313 | 104300 | 1408103080 | 15710 | 15720 | 15720 | 15710 | 83 |
| 580 | 20240313 | 104200 | 1406798680 | 15720 | 15720 | 15720 | 15720 | 405 |
| 581 | 20240313 | 104100 | 1400432080 | 15760 | 15710 | 15760 | 15710 | 54 |
| 582 | 20240313 | 104000 | 1399581190 | 15710 | 15730 | 15730 | 15710 | 414 |
| 583 | 20240313 | 103900 | 1393075390 | 15730 | 15730 | 15750 | 15730 | 438 |
| 584 | 20240313 | 103800 | 1386184250 | 15730 | 15730 | 15750 | 15730 | 268 |
| 585 | 20240313 | 103700 | 1381968510 | 15760 | 15760 | 15760 | 15760 | 50 |
| 586 | 20240313 | 103600 | 1381180510 | 15760 | 15750 | 15760 | 15720 | 179 |
| 587 | 20240313 | 103500 | 1378364020 | 15750 | 15750 | 15750 | 15750 | 242 |
| 588 | 20240313 | 103400 | 1374552520 | 15750 | 15760 | 15760 | 15750 | 364 |
| 589 | 20240313 | 103300 | 1368816840 | 15760 | 15800 | 15800 | 15760 | 928 |
| 590 | 20240313 | 103200 | 1354172730 | 15800 | 15810 | 15830 | 15800 | 712 |
| 591 | 20240313 | 103100 | 1342904820 | 15800 | 15810 | 15810 | 15800 | 53 |
| 592 | 20240313 | 103000 | 1342067410 | 15810 | 15800 | 15810 | 15800 | 139 |
| 593 | 20240313 | 102900 | 1339870120 | 15800 | 15800 | 15830 | 15780 | 1266 |
| 594 | 20240313 | 102800 | 1319862900 | 15780 | 15820 | 15820 | 15780 | 918 |
| 595 | 20240313 | 102700 | 1305348230 | 15820 | 15830 | 15830 | 15820 | 365 |
| 596 | 20240313 | 102600 | 1299571130 | 15840 | 15860 | 15860 | 15840 | 329 |
| 597 | 20240313 | 102500 | 1294355230 | 15860 | 15910 | 15910 | 15860 | 1106 |
| 598 | 20240313 | 102400 | 1276792280 | 15920 | 15910 | 15930 | 15890 | 3450 |
| 599 | 20240313 | 102300 | 1221870320 | 15900 | 15910 | 15940 | 15890 | 2731 |
| 600 | 20240313 | 102200 | 1178380880 | 15920 | 15840 | 15930 | 15840 | 5367 |
| 601 | 20240313 | 102100 | 1093044420 | 15840 | 15860 | 15870 | 15820 | 3486 |
| 602 | 20240313 | 102000 | 1037803070 | 15860 | 15770 | 15860 | 15760 | 13235 |
| 603 | 20240313 | 101900 | 828303750 | 15770 | 15720 | 15770 | 15720 | 1992 |
| 604 | 20240313 | 101800 | 796921250 | 15710 | 15700 | 15710 | 15690 | 524 |
| 605 | 20240313 | 101700 | 788694200 | 15700 | 15700 | 15710 | 15700 | 140 |
| 606 | 20240313 | 101600 | 786496160 | 15700 | 15700 | 15700 | 15700 | 18 |
| 607 | 20240313 | 101500 | 786213560 | 15710 | 15710 | 15710 | 15700 | 30 |
| 608 | 20240313 | 101400 | 785742430 | 15700 | 15700 | 15700 | 15700 | 214 |
| 609 | 20240313 | 101300 | 782382630 | 15690 | 15700 | 15700 | 15690 | 119 |
| 610 | 20240313 | 101200 | 780514420 | 15690 | 15710 | 15710 | 15690 | 275 |
| 611 | 20240313 | 101100 | 776196950 | 15710 | 15710 | 15720 | 15710 | 100 |
| 612 | 20240313 | 101000 | 774625860 | 15710 | 15690 | 15710 | 15690 | 182 |
| 613 | 20240313 | 100900 | 771768210 | 15670 | 15690 | 15690 | 15670 | 257 |
| 614 | 20240313 | 100800 | 767739150 | 15690 | 15700 | 15710 | 15690 | 371 |
| 615 | 20240313 | 100700 | 761914120 | 15700 | 15710 | 15710 | 15700 | 643 |
| 616 | 20240313 | 100600 | 751813840 | 15720 | 15740 | 15750 | 15710 | 2490 |
| 617 | 20240313 | 100500 | 712658200 | 15750 | 15750 | 15760 | 15750 | 717 |
| 618 | 20240313 | 100400 | 701365060 | 15750 | 15750 | 15760 | 15720 | 421 |
| 619 | 20240313 | 100300 | 694734390 | 15750 | 15740 | 15760 | 15730 | 1370 |
| 620 | 20240313 | 100200 | 673153270 | 15740 | 15720 | 15760 | 15710 | 2183 |
| 621 | 20240313 | 100100 | 638797970 | 15730 | 15720 | 15740 | 15720 | 496 |
| 622 | 20240313 | 100000 | 630995350 | 15720 | 15690 | 15740 | 15690 | 1661 |
| 623 | 20240313 | 095900 | 604903720 | 15680 | 15660 | 15680 | 15660 | 256 |
| 624 | 20240313 | 095800 | 600891880 | 15660 | 15560 | 15660 | 15560 | 801 |
| 625 | 20240313 | 095700 | 588377590 | 15560 | 15570 | 15600 | 15560 | 305 |
| 626 | 20240313 | 095600 | 583630970 | 15560 | 15610 | 15610 | 15560 | 171 |
| 627 | 20240313 | 095500 | 580966910 | 15610 | 15610 | 15620 | 15550 | 124 |
| 628 | 20240313 | 095400 | 579033720 | 15610 | 15620 | 15690 | 15610 | 567 |
| 629 | 20240313 | 095300 | 570155770 | 15620 | 15570 | 15620 | 15570 | 344 |
| 630 | 20240313 | 095200 | 564786790 | 15560 | 15560 | 15560 | 15560 | 20 |
| 631 | 20240313 | 095100 | 564475590 | 15550 | 15560 | 15560 | 15550 | 190 |
| 632 | 20240313 | 095000 | 561520710 | 15560 | 15560 | 15560 | 15560 | 100 |
| 633 | 20240313 | 094900 | 559964710 | 15560 | 15560 | 15560 | 15550 | 8 |
| 634 | 20240313 | 094800 | 559840240 | 15560 | 15630 | 15630 | 15560 | 859 |
| 635 | 20240313 | 094700 | 546464220 | 15630 | 15570 | 15630 | 15570 | 366 |
| 636 | 20240313 | 094600 | 540754400 | 15540 | 15600 | 15600 | 15530 | 1704 |
| 637 | 20240313 | 094500 | 514237500 | 15600 | 15590 | 15600 | 15590 | 184 |
| 638 | 20240313 | 094400 | 511368110 | 15600 | 15610 | 15610 | 15600 | 264 |
| 639 | 20240313 | 094300 | 507249350 | 15610 | 15610 | 15630 | 15610 | 578 |
| 640 | 20240313 | 094200 | 498226730 | 15620 | 15650 | 15650 | 15620 | 397 |
| 641 | 20240313 | 094100 | 492017940 | 15660 | 15660 | 15660 | 15660 | 204 |
| 642 | 20240313 | 094000 | 488823300 | 15660 | 15680 | 15680 | 15640 | 115 |
| 643 | 20240313 | 093900 | 487024180 | 15660 | 15630 | 15660 | 15630 | 98 |
| 644 | 20240313 | 093800 | 485491580 | 15640 | 15700 | 15700 | 15640 | 1561 |
| 645 | 20240313 | 093700 | 461005300 | 15700 | 15690 | 15700 | 15690 | 866 |
| 646 | 20240313 | 093600 | 447410410 | 15700 | 15690 | 15700 | 15690 | 977 |
| 647 | 20240313 | 093500 | 432079980 | 15700 | 15690 | 15700 | 15690 | 732 |
| 648 | 20240313 | 093400 | 420594210 | 15690 | 15660 | 15690 | 15660 | 409 |
| 649 | 20240313 | 093300 | 414178220 | 15660 | 15650 | 15660 | 15620 | 58 |
| 650 | 20240313 | 093200 | 413270620 | 15650 | 15630 | 15650 | 15600 | 343 |
| 651 | 20240313 | 093100 | 407908570 | 15630 | 15600 | 15630 | 15600 | 70 |
| 652 | 20240313 | 093000 | 406815970 | 15550 | 15710 | 15710 | 15530 | 3404 |
| 653 | 20240313 | 092900 | 353661420 | 15710 | 15670 | 15710 | 15660 | 629 |
| 654 | 20240313 | 092800 | 343791650 | 15660 | 15700 | 15710 | 15650 | 1054 |
| 655 | 20240313 | 092700 | 327259260 | 15700 | 15750 | 15810 | 15690 | 2598 |
| 656 | 20240313 | 092600 | 286356520 | 15810 | 15710 | 15810 | 15710 | 2298 |
| 657 | 20240313 | 092500 | 250118950 | 15700 | 15730 | 15750 | 15700 | 1636 |
| 658 | 20240313 | 092400 | 224397210 | 15720 | 15640 | 15720 | 15640 | 3786 |
| 659 | 20240313 | 092300 | 165001470 | 15650 | 15620 | 15650 | 15620 | 1092 |
| 660 | 20240313 | 092200 | 147925360 | 15620 | 15560 | 15620 | 15560 | 1763 |
| 661 | 20240313 | 092100 | 120447960 | 15570 | 15530 | 15570 | 15530 | 608 |
| 662 | 20240313 | 092000 | 110985290 | 15560 | 15540 | 15560 | 15540 | 571 |
| 663 | 20240313 | 091900 | 102104400 | 15540 | 15520 | 15540 | 15520 | 931 |
| 664 | 20240313 | 091800 | 87644680 | 15520 | 15470 | 15520 | 15470 | 480 |
| 665 | 20240313 | 091700 | 80210240 | 15470 | 15410 | 15470 | 15410 | 613 |
| 666 | 20240313 | 091600 | 70743130 | 15380 | 15380 | 15380 | 15380 | 11 |
| 667 | 20240313 | 091500 | 70573950 | 15380 | 15380 | 15380 | 15380 | 50 |
| 668 | 20240313 | 091400 | 69804950 | 15380 | 15380 | 15380 | 15380 | 50 |
| 669 | 20240313 | 091300 | 69035950 | 15380 | 15410 | 15410 | 15380 | 358 |
| 670 | 20240313 | 091200 | 63524220 | 15400 | 15420 | 15420 | 15390 | 638 |
| 671 | 20240313 | 091100 | 53699530 | 15450 | 15410 | 15450 | 15400 | 229 |
| 672 | 20240313 | 091000 | 50169480 | 15410 | 15410 | 15460 | 15400 | 50 |
| 673 | 20240313 | 090900 | 49398510 | 15460 | 15410 | 15460 | 15400 | 26 |
| 674 | 20240313 | 090800 | 48997110 | 15460 | 15450 | 15460 | 15410 | 555 |
| 675 | 20240313 | 090700 | 40425870 | 15460 | 15460 | 15460 | 15460 | 35 |
| 676 | 20240313 | 090600 | 39884770 | 15400 | 15440 | 15460 | 15400 | 202 |
| 677 | 20240313 | 090500 | 36767920 | 15380 | 15450 | 15450 | 15380 | 514 |
| 678 | 20240313 | 090400 | 28827180 | 15450 | 15370 | 15460 | 15360 | 963 |
| 679 | 20240313 | 090300 | 14017570 | 15370 | 15400 | 15400 | 15370 | 221 |
| 680 | 20240313 | 090200 | 10615760 | 15400 | 15420 | 15420 | 15400 | 81 |
| 681 | 20240313 | 090100 | 9367650 | 15420 | 15470 | 15470 | 15420 | 24 |
| 682 | 20240313 | 090000 | 8997120 | 15410 | 15400 | 15470 | 15400 | 413 |