36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 3 | 20240326 | 195700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240326 | 195600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240326 | 195500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240326 | 195400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240326 | 195300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240326 | 195200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240326 | 195100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240326 | 195000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240326 | 194900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240326 | 194800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240326 | 194700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240326 | 194600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240326 | 194500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240326 | 194400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240326 | 194300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240326 | 194200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240326 | 194100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240326 | 194000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240326 | 193900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240326 | 193800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240326 | 193700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240326 | 193600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240326 | 193500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240326 | 193400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240326 | 193300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240326 | 193200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240326 | 193100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240326 | 193000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240326 | 192900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240326 | 192800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 33 | 20240326 | 192700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240326 | 192600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240326 | 192500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240326 | 192400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240326 | 192300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240326 | 192200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240326 | 192100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240326 | 192000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240326 | 191900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240326 | 191800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240326 | 191700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240326 | 191600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240326 | 191500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240326 | 191400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240326 | 191300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240326 | 191200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240326 | 191100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240326 | 191000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240326 | 190900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240326 | 190800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240326 | 190700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240326 | 190600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240326 | 190500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240326 | 190400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240326 | 190300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240326 | 190200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240326 | 190100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240326 | 190000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240326 | 185900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240326 | 185800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 63 | 20240326 | 185700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240326 | 185600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240326 | 185500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240326 | 185400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240326 | 185300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240326 | 185200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240326 | 185100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240326 | 185000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240326 | 184900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240326 | 184800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240326 | 184700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240326 | 184600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240326 | 184500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240326 | 184400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240326 | 184300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240326 | 184200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240326 | 184100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240326 | 184000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240326 | 183900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240326 | 183800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240326 | 183700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240326 | 183600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240326 | 183500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240326 | 183400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240326 | 183300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240326 | 183200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240326 | 183100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240326 | 183000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240326 | 182900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240326 | 182800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 93 | 20240326 | 182700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240326 | 182600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240326 | 182500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240326 | 182400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240326 | 182300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240326 | 182200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240326 | 182100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240326 | 182000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240326 | 181900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240326 | 181800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240326 | 181700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240326 | 181600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240326 | 181500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240326 | 181400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240326 | 181300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240326 | 181200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240326 | 181100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240326 | 181000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240326 | 180900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240326 | 180800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240326 | 180700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240326 | 180600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240326 | 180500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240326 | 180400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240326 | 180300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240326 | 180200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240326 | 180100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240326 | 180000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240326 | 175900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240326 | 175800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 123 | 20240326 | 175700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240326 | 175600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240326 | 175500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240326 | 175400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240326 | 175300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240326 | 175200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240326 | 175100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240326 | 175000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240326 | 174900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240326 | 174800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240326 | 174700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240326 | 174600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240326 | 174500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240326 | 174400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240326 | 174300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240326 | 174200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240326 | 174100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240326 | 174000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240326 | 173900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240326 | 173800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240326 | 173700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240326 | 173600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240326 | 173500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240326 | 173400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240326 | 173300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240326 | 173200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240326 | 173100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240326 | 173000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240326 | 172900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240326 | 172800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 153 | 20240326 | 172700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240326 | 172600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240326 | 172500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240326 | 172400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240326 | 172300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240326 | 172200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240326 | 172100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240326 | 172000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240326 | 171900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240326 | 171800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240326 | 171700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240326 | 171600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240326 | 171500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240326 | 171400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240326 | 171300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240326 | 171200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240326 | 171100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240326 | 171000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240326 | 170900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240326 | 170800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240326 | 170700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240326 | 170600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240326 | 170500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240326 | 170400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240326 | 170300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240326 | 170200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240326 | 170100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240326 | 170000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240326 | 165900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240326 | 165800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 183 | 20240326 | 165700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240326 | 165600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240326 | 165500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240326 | 165400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240326 | 165300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240326 | 165200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240326 | 165100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240326 | 165000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240326 | 164900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240326 | 164800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240326 | 164700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240326 | 164600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240326 | 164500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240326 | 164400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240326 | 164300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240326 | 164200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240326 | 164100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240326 | 164000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240326 | 163900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240326 | 163800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240326 | 163700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240326 | 163600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240326 | 163500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240326 | 163400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240326 | 163300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240326 | 163200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240326 | 163100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240326 | 163000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240326 | 162900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240326 | 162800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 213 | 20240326 | 162700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240326 | 162600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240326 | 162500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240326 | 162400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240326 | 162300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240326 | 162200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240326 | 162100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240326 | 162000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240326 | 161900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240326 | 161800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240326 | 161700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240326 | 161600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240326 | 161500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240326 | 161400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240326 | 161300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240326 | 161200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240326 | 161100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240326 | 161000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240326 | 160900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240326 | 160800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240326 | 160700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240326 | 160600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240326 | 160500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240326 | 160400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240326 | 160300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240326 | 160200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240326 | 160100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240326 | 160000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240326 | 155900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240326 | 155800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 243 | 20240326 | 155700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240326 | 155600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240326 | 155500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240326 | 155400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240326 | 155300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240326 | 155200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240326 | 155100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240326 | 155000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240326 | 154900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240326 | 154800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240326 | 154700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240326 | 154600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240326 | 154500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240326 | 154400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240326 | 154300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240326 | 154200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240326 | 154100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240326 | 154000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240326 | 153900 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240326 | 153800 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240326 | 153700 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240326 | 153600 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240326 | 153500 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240326 | 153400 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240326 | 153300 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240326 | 153200 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240326 | 153100 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240326 | 153000 | 28229880400 | 23300 | 23300 | 23300 | 23300 | 18230 |
| 271 | 20240326 | 152900 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240326 | 152800 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20240326 | 152700 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240326 | 152600 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240326 | 152500 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240326 | 152400 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240326 | 152300 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240326 | 152200 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240326 | 152100 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240326 | 152000 | 27805121400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240326 | 151900 | 27805121400 | 23200 | 23250 | 23300 | 23150 | 7605 |
| 282 | 20240326 | 151800 | 27628553050 | 23300 | 23250 | 23300 | 23200 | 4488 |
| 283 | 20240326 | 151700 | 27524189400 | 23250 | 23250 | 23300 | 23250 | 2872 |
| 284 | 20240326 | 151600 | 27457373950 | 23250 | 23300 | 23350 | 23200 | 5326 |
| 285 | 20240326 | 151500 | 27333453450 | 23350 | 23350 | 23350 | 23300 | 2237 |
| 286 | 20240326 | 151400 | 27281301850 | 23350 | 23350 | 23350 | 23300 | 836 |
| 287 | 20240326 | 151300 | 27261809000 | 23350 | 23350 | 23400 | 23300 | 3520 |
| 288 | 20240326 | 151200 | 27179711450 | 23350 | 23350 | 23350 | 23350 | 1651 |
| 289 | 20240326 | 151100 | 27141160600 | 23350 | 23350 | 23400 | 23300 | 2363 |
| 290 | 20240326 | 151000 | 27086000900 | 23400 | 23350 | 23450 | 23350 | 2770 |
| 291 | 20240326 | 150900 | 27021116000 | 23350 | 23350 | 23400 | 23350 | 1354 |
| 292 | 20240326 | 150800 | 26989493500 | 23350 | 23450 | 23450 | 23250 | 2313 |
| 293 | 20240326 | 150700 | 26935527650 | 23450 | 23350 | 23450 | 23350 | 1749 |
| 294 | 20240326 | 150600 | 26894560500 | 23350 | 23400 | 23450 | 23350 | 2038 |
| 295 | 20240326 | 150500 | 26846905300 | 23450 | 23350 | 23450 | 23300 | 2318 |
| 296 | 20240326 | 150400 | 26792649200 | 23300 | 23350 | 23400 | 23300 | 1260 |
| 297 | 20240326 | 150300 | 26763244000 | 23350 | 23400 | 23450 | 23300 | 1143 |
| 298 | 20240326 | 150200 | 26736549850 | 23400 | 23350 | 23400 | 23300 | 1815 |
| 299 | 20240326 | 150100 | 26694223100 | 23300 | 23450 | 23450 | 23300 | 1148 |
| 300 | 20240326 | 150000 | 26667389950 | 23400 | 23400 | 23500 | 23400 | 1690 |
| 301 | 20240326 | 145900 | 26627804600 | 23300 | 23400 | 23400 | 23300 | 1158 |
| 302 | 20240326 | 145800 | 26600755400 | 23400 | 23450 | 23450 | 23400 | 714 |
| 303 | 20240326 | 145700 | 26584034350 | 23450 | 23450 | 23500 | 23450 | 5068 |
| 304 | 20240326 | 145600 | 26464992100 | 23450 | 23300 | 23450 | 23300 | 957 |
| 305 | 20240326 | 145500 | 26442569450 | 23300 | 23350 | 23450 | 23300 | 2088 |
| 306 | 20240326 | 145400 | 26393772400 | 23400 | 23500 | 23500 | 23350 | 1174 |
| 307 | 20240326 | 145300 | 26366311350 | 23500 | 23450 | 23500 | 23400 | 1115 |
| 308 | 20240326 | 145200 | 26340184600 | 23450 | 23400 | 23500 | 23350 | 7187 |
| 309 | 20240326 | 145100 | 26171566650 | 23400 | 23450 | 23500 | 23400 | 4260 |
| 310 | 20240326 | 145000 | 26071693700 | 23450 | 23350 | 23450 | 23350 | 3203 |
| 311 | 20240326 | 144900 | 25996748200 | 23300 | 23300 | 23350 | 23300 | 405 |
| 312 | 20240326 | 144800 | 25987293350 | 23300 | 23350 | 23350 | 23250 | 1627 |
| 313 | 20240326 | 144700 | 25949353200 | 23350 | 23250 | 23350 | 23250 | 1821 |
| 314 | 20240326 | 144600 | 25906945700 | 23250 | 23250 | 23250 | 23250 | 289 |
| 315 | 20240326 | 144500 | 25900226450 | 23300 | 23300 | 23350 | 23200 | 4659 |
| 316 | 20240326 | 144400 | 25791664750 | 23300 | 23250 | 23300 | 23250 | 449 |
| 317 | 20240326 | 144300 | 25781204100 | 23300 | 23250 | 23300 | 23250 | 671 |
| 318 | 20240326 | 144200 | 25765603250 | 23250 | 23150 | 23250 | 23150 | 410 |
| 319 | 20240326 | 144100 | 25756091400 | 23150 | 23150 | 23200 | 23100 | 1860 |
| 320 | 20240326 | 144000 | 25713055300 | 23100 | 23200 | 23200 | 23100 | 2668 |
| 321 | 20240326 | 143900 | 25651246900 | 23200 | 23100 | 23200 | 23100 | 758 |
| 322 | 20240326 | 143800 | 25633693600 | 23100 | 23150 | 23150 | 23100 | 467 |
| 323 | 20240326 | 143700 | 25622882850 | 23150 | 23150 | 23200 | 23150 | 2207 |
| 324 | 20240326 | 143600 | 25571783550 | 23150 | 23100 | 23150 | 23050 | 1796 |
| 325 | 20240326 | 143500 | 25530326100 | 23050 | 23100 | 23150 | 23050 | 2678 |
| 326 | 20240326 | 143400 | 25468444200 | 23100 | 23050 | 23150 | 23050 | 2463 |
| 327 | 20240326 | 143300 | 25411558450 | 23000 | 23150 | 23200 | 23000 | 9078 |
| 328 | 20240326 | 143200 | 25202123000 | 23150 | 23150 | 23250 | 23150 | 3851 |
| 329 | 20240326 | 143100 | 25112831550 | 23150 | 23200 | 23200 | 23100 | 2077 |
| 330 | 20240326 | 143000 | 25064742350 | 23200 | 23150 | 23200 | 23150 | 863 |
| 331 | 20240326 | 142900 | 25044761500 | 23150 | 23100 | 23200 | 23100 | 2175 |
| 332 | 20240326 | 142800 | 24994398700 | 23150 | 23200 | 23200 | 23100 | 2238 |
| 333 | 20240326 | 142700 | 24942583300 | 23200 | 23250 | 23300 | 23200 | 3249 |
| 334 | 20240326 | 142600 | 24867166500 | 23200 | 23200 | 23200 | 23150 | 418 |
| 335 | 20240326 | 142500 | 24857479300 | 23150 | 23100 | 23150 | 23050 | 2346 |
| 336 | 20240326 | 142400 | 24803292600 | 23050 | 23050 | 23150 | 23000 | 8085 |
| 337 | 20240326 | 142300 | 24617005850 | 23050 | 23050 | 23100 | 23000 | 3696 |
| 338 | 20240326 | 142200 | 24531773400 | 23050 | 23200 | 23200 | 23000 | 14442 |
| 339 | 20240326 | 142100 | 24198964300 | 23200 | 23150 | 23250 | 23150 | 3341 |
| 340 | 20240326 | 142000 | 24121556850 | 23200 | 23200 | 23250 | 23150 | 1408 |
| 341 | 20240326 | 141900 | 24088909400 | 23200 | 23200 | 23250 | 23200 | 1552 |
| 342 | 20240326 | 141800 | 24052858200 | 23200 | 23200 | 23250 | 23150 | 1698 |
| 343 | 20240326 | 141700 | 24013462050 | 23200 | 23100 | 23250 | 23100 | 1715 |
| 344 | 20240326 | 141600 | 23973619000 | 23250 | 23300 | 23300 | 23100 | 14499 |
| 345 | 20240326 | 141500 | 23637294550 | 23300 | 23350 | 23400 | 23300 | 3991 |
| 346 | 20240326 | 141400 | 23544149050 | 23350 | 23450 | 23450 | 23350 | 2087 |
| 347 | 20240326 | 141300 | 23495315000 | 23450 | 23350 | 23450 | 23350 | 1187 |
| 348 | 20240326 | 141200 | 23467575850 | 23400 | 23350 | 23450 | 23350 | 1790 |
| 349 | 20240326 | 141100 | 23425689550 | 23450 | 23500 | 23500 | 23300 | 12340 |
| 350 | 20240326 | 141000 | 23136766550 | 23500 | 23650 | 23650 | 23500 | 2680 |
| 351 | 20240326 | 140900 | 23073604350 | 23550 | 23600 | 23650 | 23550 | 2776 |
| 352 | 20240326 | 140800 | 23008116050 | 23650 | 23700 | 23700 | 23550 | 3709 |
| 353 | 20240326 | 140700 | 22920390150 | 23700 | 23600 | 23750 | 23550 | 2496 |
| 354 | 20240326 | 140600 | 22861347950 | 23600 | 23500 | 23650 | 23450 | 2784 |
| 355 | 20240326 | 140500 | 22795758150 | 23500 | 23550 | 23550 | 23450 | 4175 |
| 356 | 20240326 | 140400 | 22697663600 | 23500 | 23450 | 23550 | 23400 | 6106 |
| 357 | 20240326 | 140300 | 22554349200 | 23450 | 23400 | 23600 | 23400 | 14431 |
| 358 | 20240326 | 140200 | 22215130300 | 23400 | 23800 | 24000 | 23300 | 25224 |
| 359 | 20240326 | 140100 | 21619497700 | 23850 | 24000 | 24200 | 23750 | 25551 |
| 360 | 20240326 | 140000 | 21007605450 | 24050 | 24300 | 24400 | 23850 | 43891 |
| 361 | 20240326 | 135900 | 19949066850 | 24350 | 24100 | 24350 | 23950 | 20373 |
| 362 | 20240326 | 135800 | 19457139500 | 24100 | 24000 | 24150 | 23950 | 21334 |
| 363 | 20240326 | 135700 | 18943769950 | 24000 | 24050 | 24150 | 23850 | 15046 |
| 364 | 20240326 | 135600 | 18582824000 | 24150 | 23700 | 24250 | 23700 | 37290 |
| 365 | 20240326 | 135500 | 17687497050 | 23700 | 23800 | 23800 | 23650 | 11396 |
| 366 | 20240326 | 135400 | 17416790950 | 23800 | 23800 | 23950 | 23700 | 25067 |
| 367 | 20240326 | 135300 | 16818883550 | 23800 | 23700 | 23800 | 23650 | 20405 |
| 368 | 20240326 | 135200 | 16334730000 | 23700 | 23550 | 23700 | 23550 | 11420 |
| 369 | 20240326 | 135100 | 16064701700 | 23600 | 23650 | 23650 | 23550 | 7111 |
| 370 | 20240326 | 135000 | 15896983650 | 23600 | 23500 | 23600 | 23350 | 12563 |
| 371 | 20240326 | 134900 | 15601607950 | 23500 | 23400 | 23550 | 23350 | 8663 |
| 372 | 20240326 | 134800 | 15398255450 | 23350 | 23250 | 23400 | 23250 | 3136 |
| 373 | 20240326 | 134700 | 15325103900 | 23200 | 23200 | 23200 | 23200 | 237 |
| 374 | 20240326 | 134600 | 15319605500 | 23200 | 23200 | 23200 | 23200 | 805 |
| 375 | 20240326 | 134500 | 15300929500 | 23200 | 23200 | 23250 | 23150 | 1700 |
| 376 | 20240326 | 134400 | 15261494500 | 23250 | 23300 | 23300 | 23250 | 792 |
| 377 | 20240326 | 134300 | 15243080400 | 23250 | 23250 | 23300 | 23250 | 444 |
| 378 | 20240326 | 134200 | 15232751100 | 23300 | 23250 | 23300 | 23200 | 304 |
| 379 | 20240326 | 134100 | 15225685150 | 23300 | 23350 | 23350 | 23250 | 1517 |
| 380 | 20240326 | 134000 | 15190352950 | 23350 | 23350 | 23350 | 23300 | 888 |
| 381 | 20240326 | 133900 | 15169638000 | 23350 | 23350 | 23350 | 23300 | 2190 |
| 382 | 20240326 | 133800 | 15118512750 | 23300 | 23150 | 23350 | 23150 | 3624 |
| 383 | 20240326 | 133700 | 15034224600 | 23150 | 23200 | 23200 | 23150 | 1737 |
| 384 | 20240326 | 133600 | 14994007700 | 23200 | 23200 | 23250 | 23150 | 1351 |
| 385 | 20240326 | 133500 | 14962680800 | 23200 | 23200 | 23200 | 23200 | 825 |
| 386 | 20240326 | 133400 | 14943540800 | 23200 | 23250 | 23250 | 23200 | 540 |
| 387 | 20240326 | 133300 | 14931007800 | 23200 | 23200 | 23200 | 23200 | 136 |
| 388 | 20240326 | 133200 | 14927852600 | 23200 | 23200 | 23200 | 23200 | 112 |
| 389 | 20240326 | 133100 | 14925254200 | 23250 | 23200 | 23250 | 23200 | 964 |
| 390 | 20240326 | 133000 | 14902877200 | 23200 | 23200 | 23250 | 23200 | 662 |
| 391 | 20240326 | 132900 | 14887513750 | 23250 | 23250 | 23250 | 23200 | 456 |
| 392 | 20240326 | 132800 | 14876924250 | 23250 | 23250 | 23250 | 23200 | 324 |
| 393 | 20240326 | 132700 | 14869393400 | 23250 | 23150 | 23250 | 23150 | 1583 |
| 394 | 20240326 | 132600 | 14832671550 | 23200 | 23150 | 23200 | 23150 | 1900 |
| 395 | 20240326 | 132500 | 14788680450 | 23150 | 23150 | 23150 | 23100 | 1280 |
| 396 | 20240326 | 132400 | 14759101850 | 23150 | 23100 | 23150 | 23100 | 536 |
| 397 | 20240326 | 132300 | 14746720100 | 23100 | 23100 | 23100 | 23100 | 49 |
| 398 | 20240326 | 132200 | 14745588200 | 23100 | 23150 | 23150 | 23100 | 365 |
| 399 | 20240326 | 132100 | 14737144100 | 23150 | 23150 | 23150 | 23150 | 219 |
| 400 | 20240326 | 132000 | 14732074250 | 23150 | 23100 | 23150 | 23100 | 1200 |
| 401 | 20240326 | 131900 | 14704297450 | 23100 | 23050 | 23150 | 23050 | 2355 |
| 402 | 20240326 | 131800 | 14649973600 | 23100 | 23000 | 23100 | 23000 | 112 |
| 403 | 20240326 | 131700 | 14647392800 | 23000 | 23100 | 23100 | 23000 | 4102 |
| 404 | 20240326 | 131600 | 14552936200 | 23100 | 23100 | 23100 | 23050 | 448 |
| 405 | 20240326 | 131500 | 14542589400 | 23100 | 23100 | 23100 | 23050 | 246 |
| 406 | 20240326 | 131400 | 14536911800 | 23100 | 23150 | 23150 | 23100 | 633 |
| 407 | 20240326 | 131300 | 14522289250 | 23150 | 23150 | 23200 | 23150 | 297 |
| 408 | 20240326 | 131200 | 14515413650 | 23150 | 23150 | 23150 | 23100 | 703 |
| 409 | 20240326 | 131100 | 14499139250 | 23150 | 23200 | 23200 | 23150 | 404 |
| 410 | 20240326 | 131000 | 14489779650 | 23250 | 23200 | 23350 | 23050 | 2196 |
| 411 | 20240326 | 130900 | 14438741150 | 23250 | 23150 | 23300 | 23150 | 4416 |
| 412 | 20240326 | 130800 | 14335965850 | 23100 | 23000 | 23150 | 23000 | 2038 |
| 413 | 20240326 | 130700 | 14288950150 | 23000 | 22900 | 23000 | 22900 | 1196 |
| 414 | 20240326 | 130600 | 14261509200 | 22950 | 22900 | 23000 | 22850 | 8040 |
| 415 | 20240326 | 130500 | 14077353500 | 22900 | 23000 | 23050 | 22900 | 10395 |
| 416 | 20240326 | 130400 | 13838422000 | 23000 | 23000 | 23050 | 23000 | 1780 |
| 417 | 20240326 | 130300 | 13797416550 | 23050 | 23050 | 23050 | 23000 | 265 |
| 418 | 20240326 | 130200 | 13791310850 | 23050 | 23050 | 23050 | 23000 | 1270 |
| 419 | 20240326 | 130100 | 13762038350 | 23050 | 23050 | 23100 | 23050 | 216 |
| 420 | 20240326 | 130000 | 13757058550 | 23050 | 23100 | 23100 | 23000 | 5922 |
| 421 | 20240326 | 125900 | 13620566250 | 23050 | 23100 | 23150 | 23050 | 744 |
| 422 | 20240326 | 125800 | 13603380600 | 23150 | 23100 | 23150 | 23100 | 1777 |
| 423 | 20240326 | 125700 | 13562331800 | 23100 | 23100 | 23150 | 23100 | 142 |
| 424 | 20240326 | 125600 | 13559050650 | 23100 | 23150 | 23150 | 23100 | 1969 |
| 425 | 20240326 | 125500 | 13513517250 | 23150 | 23200 | 23200 | 23150 | 591 |
| 426 | 20240326 | 125400 | 13499815350 | 23200 | 23200 | 23200 | 23200 | 675 |
| 427 | 20240326 | 125300 | 13484155350 | 23200 | 23250 | 23250 | 23200 | 241 |
| 428 | 20240326 | 125200 | 13478556900 | 23200 | 23200 | 23200 | 23150 | 673 |
| 429 | 20240326 | 125100 | 13462947150 | 23200 | 23250 | 23250 | 23150 | 939 |
| 430 | 20240326 | 125000 | 13441157600 | 23200 | 23200 | 23200 | 23150 | 653 |
| 431 | 20240326 | 124900 | 13426035400 | 23200 | 23150 | 23200 | 23150 | 2434 |
| 432 | 20240326 | 124800 | 13369584650 | 23150 | 23150 | 23150 | 23150 | 509 |
| 433 | 20240326 | 124700 | 13357801300 | 23150 | 23100 | 23200 | 23100 | 1465 |
| 434 | 20240326 | 124600 | 13323936050 | 23100 | 23050 | 23100 | 23050 | 645 |
| 435 | 20240326 | 124500 | 13309060350 | 23050 | 23050 | 23100 | 23050 | 992 |
| 436 | 20240326 | 124400 | 13286176250 | 23050 | 23050 | 23100 | 23050 | 860 |
| 437 | 20240326 | 124300 | 13266343750 | 23050 | 23050 | 23100 | 23050 | 807 |
| 438 | 20240326 | 124200 | 13247737750 | 23050 | 23100 | 23100 | 23050 | 1111 |
| 439 | 20240326 | 124100 | 13222105700 | 23100 | 23100 | 23100 | 23050 | 1341 |
| 440 | 20240326 | 124000 | 13191129500 | 23100 | 23100 | 23100 | 23100 | 403 |
| 441 | 20240326 | 123900 | 13181820200 | 23050 | 23100 | 23100 | 23050 | 1295 |
| 442 | 20240326 | 123800 | 13151920350 | 23100 | 23100 | 23200 | 23100 | 567 |
| 443 | 20240326 | 123700 | 13138816600 | 23100 | 23150 | 23150 | 23100 | 2282 |
| 444 | 20240326 | 123600 | 13086056400 | 23100 | 23100 | 23150 | 23100 | 1013 |
| 445 | 20240326 | 123500 | 13062653450 | 23100 | 23150 | 23150 | 23100 | 1162 |
| 446 | 20240326 | 123400 | 13035800950 | 23150 | 23150 | 23200 | 23150 | 1131 |
| 447 | 20240326 | 123300 | 13009617550 | 23150 | 23150 | 23150 | 23150 | 1171 |
| 448 | 20240326 | 123200 | 12982508900 | 23150 | 23200 | 23200 | 23150 | 849 |
| 449 | 20240326 | 123100 | 12962854450 | 23200 | 23150 | 23200 | 23150 | 500 |
| 450 | 20240326 | 123000 | 12951264450 | 23150 | 23150 | 23200 | 23100 | 1589 |
| 451 | 20240326 | 122900 | 12914504750 | 23150 | 23100 | 23200 | 23100 | 857 |
| 452 | 20240326 | 122800 | 12894672200 | 23100 | 23150 | 23150 | 23100 | 2639 |
| 453 | 20240326 | 122700 | 12833594300 | 23200 | 23200 | 23200 | 23150 | 265 |
| 454 | 20240326 | 122600 | 12827452100 | 23200 | 23250 | 23250 | 23200 | 869 |
| 455 | 20240326 | 122500 | 12807291100 | 23250 | 23250 | 23250 | 23200 | 563 |
| 456 | 20240326 | 122400 | 12794226950 | 23150 | 23200 | 23250 | 23150 | 382 |
| 457 | 20240326 | 122300 | 12785364950 | 23200 | 23250 | 23250 | 23150 | 1057 |
| 458 | 20240326 | 122200 | 12760872800 | 23200 | 23200 | 23200 | 23200 | 961 |
| 459 | 20240326 | 122100 | 12738577600 | 23200 | 23200 | 23200 | 23200 | 3735 |
| 460 | 20240326 | 122000 | 12651925600 | 23200 | 23250 | 23250 | 23200 | 156 |
| 461 | 20240326 | 121900 | 12648300700 | 23250 | 23200 | 23250 | 23200 | 160 |
| 462 | 20240326 | 121800 | 12644581500 | 23200 | 23250 | 23250 | 23200 | 570 |
| 463 | 20240326 | 121700 | 12631335950 | 23250 | 23250 | 23300 | 23250 | 2172 |
| 464 | 20240326 | 121600 | 12580836900 | 23300 | 23300 | 23300 | 23300 | 53 |
| 465 | 20240326 | 121500 | 12579602000 | 23300 | 23250 | 23300 | 23250 | 460 |
| 466 | 20240326 | 121400 | 12568891450 | 23250 | 23300 | 23300 | 23250 | 684 |
| 467 | 20240326 | 121300 | 12552971300 | 23300 | 23300 | 23300 | 23300 | 693 |
| 468 | 20240326 | 121200 | 12536824400 | 23300 | 23300 | 23300 | 23300 | 1823 |
| 469 | 20240326 | 121100 | 12494348500 | 23300 | 23300 | 23300 | 23250 | 209 |
| 470 | 20240326 | 121000 | 12489486650 | 23250 | 23350 | 23350 | 23250 | 2983 |
| 471 | 20240326 | 120900 | 12419963500 | 23400 | 23400 | 23400 | 23350 | 224 |
| 472 | 20240326 | 120800 | 12414724400 | 23400 | 23350 | 23400 | 23350 | 120 |
| 473 | 20240326 | 120700 | 12411922300 | 23350 | 23400 | 23400 | 23350 | 133 |
| 474 | 20240326 | 120600 | 12408810750 | 23400 | 23350 | 23400 | 23350 | 614 |
| 475 | 20240326 | 120500 | 12394473800 | 23400 | 23250 | 23400 | 23200 | 3675 |
| 476 | 20240326 | 120400 | 12308834900 | 23250 | 23300 | 23300 | 23250 | 660 |
| 477 | 20240326 | 120300 | 12293486650 | 23300 | 23250 | 23300 | 23250 | 173 |
| 478 | 20240326 | 120200 | 12289457750 | 23250 | 23250 | 23250 | 23200 | 891 |
| 479 | 20240326 | 120100 | 12268760250 | 23200 | 23250 | 23250 | 23200 | 403 |
| 480 | 20240326 | 120000 | 12259393450 | 23250 | 23250 | 23250 | 23200 | 466 |
| 481 | 20240326 | 115900 | 12248566950 | 23250 | 23250 | 23250 | 23200 | 1041 |
| 482 | 20240326 | 115800 | 12224381400 | 23250 | 23300 | 23300 | 23250 | 1108 |
| 483 | 20240326 | 115700 | 12198619900 | 23300 | 23350 | 23350 | 23300 | 499 |
| 484 | 20240326 | 115600 | 12186988750 | 23350 | 23300 | 23350 | 23200 | 3053 |
| 485 | 20240326 | 115500 | 12115883000 | 23250 | 23300 | 23350 | 23250 | 414 |
| 486 | 20240326 | 115400 | 12106236800 | 23300 | 23300 | 23300 | 23250 | 433 |
| 487 | 20240326 | 115300 | 12096152750 | 23300 | 23300 | 23300 | 23250 | 165 |
| 488 | 20240326 | 115200 | 12092310750 | 23300 | 23350 | 23350 | 23300 | 24 |
| 489 | 20240326 | 115100 | 12091750750 | 23300 | 23300 | 23300 | 23250 | 2463 |
| 490 | 20240326 | 115000 | 12034395900 | 23300 | 23300 | 23300 | 23300 | 111 |
| 491 | 20240326 | 114900 | 12031809600 | 23300 | 23400 | 23400 | 23300 | 229 |
| 492 | 20240326 | 114800 | 12026470200 | 23400 | 23350 | 23400 | 23350 | 982 |
| 493 | 20240326 | 114700 | 12003540300 | 23350 | 23400 | 23400 | 23350 | 51 |
| 494 | 20240326 | 114600 | 12002348900 | 23350 | 23400 | 23400 | 23350 | 303 |
| 495 | 20240326 | 114500 | 11995271450 | 23400 | 23400 | 23400 | 23350 | 388 |
| 496 | 20240326 | 114400 | 11986206300 | 23400 | 23300 | 23400 | 23300 | 539 |
| 497 | 20240326 | 114300 | 11973629550 | 23350 | 23350 | 23350 | 23300 | 1441 |
| 498 | 20240326 | 114200 | 11940047300 | 23350 | 23350 | 23400 | 23350 | 287 |
| 499 | 20240326 | 114100 | 11933344400 | 23400 | 23350 | 23400 | 23300 | 689 |
| 500 | 20240326 | 114000 | 11917255050 | 23350 | 23400 | 23400 | 23300 | 1734 |
| 501 | 20240326 | 113900 | 11876765650 | 23400 | 23400 | 23450 | 23350 | 837 |
| 502 | 20240326 | 113800 | 11857180450 | 23400 | 23400 | 23450 | 23350 | 434 |
| 503 | 20240326 | 113700 | 11847024400 | 23400 | 23350 | 23400 | 23350 | 119 |
| 504 | 20240326 | 113600 | 11844241750 | 23350 | 23350 | 23400 | 23350 | 288 |
| 505 | 20240326 | 113500 | 11837504100 | 23350 | 23400 | 23400 | 23350 | 1791 |
| 506 | 20240326 | 113400 | 11795662550 | 23350 | 23450 | 23500 | 23350 | 2954 |
| 507 | 20240326 | 113300 | 11726462450 | 23500 | 23500 | 23550 | 23450 | 2025 |
| 508 | 20240326 | 113200 | 11678860300 | 23500 | 23550 | 23550 | 23500 | 1782 |
| 509 | 20240326 | 113100 | 11636895800 | 23550 | 23450 | 23550 | 23450 | 3141 |
| 510 | 20240326 | 113000 | 11563028400 | 23450 | 23500 | 23500 | 23400 | 3023 |
| 511 | 20240326 | 112900 | 11492089150 | 23500 | 23400 | 23500 | 23400 | 3688 |
| 512 | 20240326 | 112800 | 11405511600 | 23450 | 23350 | 23450 | 23350 | 504 |
| 513 | 20240326 | 112700 | 11393715550 | 23350 | 23300 | 23400 | 23300 | 1177 |
| 514 | 20240326 | 112600 | 11366221850 | 23300 | 23400 | 23450 | 23250 | 1310 |
| 515 | 20240326 | 112500 | 11335622900 | 23400 | 23300 | 23450 | 23250 | 4318 |
| 516 | 20240326 | 112400 | 11234638250 | 23250 | 23250 | 23250 | 23200 | 654 |
| 517 | 20240326 | 112300 | 11219437500 | 23250 | 23200 | 23350 | 23200 | 397 |
| 518 | 20240326 | 112200 | 11210206050 | 23200 | 23250 | 23350 | 23200 | 1978 |
| 519 | 20240326 | 112100 | 11164183500 | 23250 | 23250 | 23300 | 23250 | 929 |
| 520 | 20240326 | 112000 | 11142581500 | 23350 | 23250 | 23350 | 23250 | 177 |
| 521 | 20240326 | 111900 | 11138458750 | 23250 | 23350 | 23350 | 23250 | 1758 |
| 522 | 20240326 | 111800 | 11097527900 | 23300 | 23350 | 23350 | 23250 | 4079 |
| 523 | 20240326 | 111700 | 11002487750 | 23300 | 23300 | 23350 | 23250 | 4167 |
| 524 | 20240326 | 111600 | 10905345850 | 23250 | 23250 | 23300 | 23250 | 498 |
| 525 | 20240326 | 111500 | 10893749300 | 23250 | 23300 | 23350 | 23250 | 285 |
| 526 | 20240326 | 111400 | 10887119850 | 23250 | 23300 | 23350 | 23250 | 1203 |
| 527 | 20240326 | 111300 | 10859147350 | 23300 | 23250 | 23300 | 23200 | 5143 |
| 528 | 20240326 | 111200 | 10739531650 | 23300 | 23300 | 23350 | 23300 | 2472 |
| 529 | 20240326 | 111100 | 10681921300 | 23350 | 23250 | 23350 | 23250 | 453 |
| 530 | 20240326 | 111000 | 10671374850 | 23300 | 23250 | 23300 | 23250 | 567 |
| 531 | 20240326 | 110900 | 10658191450 | 23250 | 23300 | 23300 | 23250 | 1702 |
| 532 | 20240326 | 110800 | 10618616500 | 23300 | 23300 | 23350 | 23300 | 1344 |
| 533 | 20240326 | 110700 | 10587300650 | 23300 | 23300 | 23400 | 23300 | 982 |
| 534 | 20240326 | 110600 | 10564405450 | 23350 | 23300 | 23350 | 23300 | 429 |
| 535 | 20240326 | 110500 | 10554403600 | 23300 | 23350 | 23350 | 23300 | 296 |
| 536 | 20240326 | 110400 | 10547506350 | 23350 | 23250 | 23350 | 23250 | 915 |
| 537 | 20240326 | 110300 | 10526157900 | 23250 | 23250 | 23250 | 23250 | 298 |
| 538 | 20240326 | 110200 | 10519229400 | 23300 | 23300 | 23300 | 23250 | 497 |
| 539 | 20240326 | 110100 | 10507667500 | 23300 | 23300 | 23350 | 23300 | 713 |
| 540 | 20240326 | 110000 | 10491050200 | 23300 | 23350 | 23400 | 23300 | 954 |
| 541 | 20240326 | 105900 | 10468764400 | 23350 | 23300 | 23350 | 23300 | 934 |
| 542 | 20240326 | 105800 | 10446980800 | 23300 | 23250 | 23300 | 23250 | 240 |
| 543 | 20240326 | 105700 | 10441388950 | 23250 | 23300 | 23300 | 23250 | 596 |
| 544 | 20240326 | 105600 | 10427503400 | 23300 | 23300 | 23300 | 23250 | 977 |
| 545 | 20240326 | 105500 | 10404782700 | 23250 | 23200 | 23300 | 23200 | 877 |
| 546 | 20240326 | 105400 | 10384360200 | 23200 | 23200 | 23250 | 23200 | 93 |
| 547 | 20240326 | 105300 | 10382202400 | 23200 | 23150 | 23250 | 23150 | 394 |
| 548 | 20240326 | 105200 | 10373055850 | 23200 | 23150 | 23200 | 23150 | 613 |
| 549 | 20240326 | 105100 | 10358864400 | 23150 | 23200 | 23200 | 23150 | 1459 |
| 550 | 20240326 | 105000 | 10325079000 | 23200 | 23200 | 23200 | 23150 | 645 |
| 551 | 20240326 | 104900 | 10310115500 | 23150 | 23150 | 23200 | 23100 | 790 |
| 552 | 20240326 | 104800 | 10291842000 | 23150 | 23100 | 23150 | 23100 | 734 |
| 553 | 20240326 | 104700 | 10274852600 | 23100 | 23100 | 23150 | 23050 | 776 |
| 554 | 20240326 | 104600 | 10256911050 | 23100 | 23100 | 23200 | 23100 | 2367 |
| 555 | 20240326 | 104500 | 10202170150 | 23100 | 23100 | 23150 | 23100 | 489 |
| 556 | 20240326 | 104400 | 10190872400 | 23100 | 23150 | 23150 | 23100 | 132 |
| 557 | 20240326 | 104300 | 10187820200 | 23100 | 23150 | 23200 | 23050 | 972 |
| 558 | 20240326 | 104200 | 10165374350 | 23100 | 23100 | 23100 | 23000 | 2063 |
| 559 | 20240326 | 104100 | 10117767650 | 23100 | 23050 | 23150 | 23000 | 5332 |
| 560 | 20240326 | 104000 | 9994796150 | 23050 | 23100 | 23100 | 23050 | 1493 |
| 561 | 20240326 | 103900 | 9960380200 | 23100 | 23100 | 23150 | 23050 | 1647 |
| 562 | 20240326 | 103800 | 9922344650 | 23150 | 23150 | 23150 | 23100 | 336 |
| 563 | 20240326 | 103700 | 9914578300 | 23150 | 23150 | 23150 | 23050 | 2184 |
| 564 | 20240326 | 103600 | 9864100500 | 23150 | 23200 | 23200 | 23150 | 1161 |
| 565 | 20240326 | 103500 | 9837209650 | 23200 | 23150 | 23250 | 23150 | 1190 |
| 566 | 20240326 | 103400 | 9809581200 | 23150 | 23150 | 23200 | 23150 | 910 |
| 567 | 20240326 | 103300 | 9788514650 | 23200 | 23200 | 23250 | 23150 | 1391 |
| 568 | 20240326 | 103200 | 9756243300 | 23200 | 23150 | 23200 | 23150 | 2091 |
| 569 | 20240326 | 103100 | 9707828300 | 23150 | 23150 | 23200 | 23150 | 707 |
| 570 | 20240326 | 103000 | 9691441300 | 23100 | 23050 | 23150 | 23050 | 1017 |
| 571 | 20240326 | 102900 | 9667952300 | 23050 | 23050 | 23100 | 22900 | 19909 |
| 572 | 20240326 | 102800 | 9210337600 | 23050 | 23150 | 23150 | 23000 | 6218 |
| 573 | 20240326 | 102700 | 9067064700 | 23200 | 23150 | 23200 | 23100 | 1121 |
| 574 | 20240326 | 102600 | 9041120650 | 23100 | 23050 | 23150 | 23000 | 7955 |
| 575 | 20240326 | 102500 | 8857675750 | 23100 | 23200 | 23200 | 23050 | 6810 |
| 576 | 20240326 | 102400 | 8699976800 | 23250 | 23300 | 23350 | 23250 | 2174 |
| 577 | 20240326 | 102300 | 8649413150 | 23350 | 23350 | 23350 | 23300 | 221 |
| 578 | 20240326 | 102200 | 8644254900 | 23350 | 23300 | 23350 | 23250 | 499 |
| 579 | 20240326 | 102100 | 8632625850 | 23300 | 23300 | 23300 | 23250 | 912 |
| 580 | 20240326 | 102000 | 8611380950 | 23300 | 23250 | 23300 | 23250 | 577 |
| 581 | 20240326 | 101900 | 8597949700 | 23250 | 23300 | 23350 | 23250 | 1044 |
| 582 | 20240326 | 101800 | 8573624400 | 23350 | 23250 | 23350 | 23250 | 513 |
| 583 | 20240326 | 101700 | 8561692800 | 23250 | 23300 | 23350 | 23250 | 2526 |
| 584 | 20240326 | 101600 | 8502925900 | 23350 | 23350 | 23400 | 23300 | 474 |
| 585 | 20240326 | 101500 | 8491878600 | 23400 | 23350 | 23400 | 23250 | 901 |
| 586 | 20240326 | 101400 | 8470891800 | 23250 | 23350 | 23450 | 23250 | 3319 |
| 587 | 20240326 | 101300 | 8393602450 | 23350 | 23350 | 23400 | 23300 | 2324 |
| 588 | 20240326 | 101200 | 8339332300 | 23350 | 23400 | 23450 | 23350 | 498 |
| 589 | 20240326 | 101100 | 8327686000 | 23350 | 23500 | 23500 | 23350 | 1429 |
| 590 | 20240326 | 101000 | 8294158350 | 23450 | 23350 | 23500 | 23350 | 4021 |
| 591 | 20240326 | 100900 | 8199967950 | 23300 | 23350 | 23350 | 23300 | 2164 |
| 592 | 20240326 | 100800 | 8149471650 | 23350 | 23350 | 23450 | 23300 | 2487 |
| 593 | 20240326 | 100700 | 8091433050 | 23300 | 23250 | 23350 | 23250 | 3102 |
| 594 | 20240326 | 100600 | 8019172100 | 23250 | 23300 | 23350 | 23250 | 3788 |
| 595 | 20240326 | 100500 | 7930943650 | 23300 | 23300 | 23300 | 23300 | 192 |
| 596 | 20240326 | 100400 | 7926470050 | 23300 | 23350 | 23350 | 23300 | 1143 |
| 597 | 20240326 | 100300 | 7899833150 | 23350 | 23300 | 23350 | 23300 | 413 |
| 598 | 20240326 | 100200 | 7890209750 | 23300 | 23400 | 23400 | 23300 | 489 |
| 599 | 20240326 | 100100 | 7878804700 | 23300 | 23350 | 23400 | 23300 | 4520 |
| 600 | 20240326 | 100000 | 7773413450 | 23350 | 23400 | 23450 | 23350 | 1390 |
| 601 | 20240326 | 095900 | 7740900450 | 23400 | 23500 | 23500 | 23400 | 1006 |
| 602 | 20240326 | 095800 | 7717353500 | 23500 | 23450 | 23500 | 23400 | 1128 |
| 603 | 20240326 | 095700 | 7690904500 | 23500 | 23400 | 23500 | 23350 | 1706 |
| 604 | 20240326 | 095600 | 7650922200 | 23300 | 23350 | 23400 | 23300 | 1400 |
| 605 | 20240326 | 095500 | 7618278450 | 23350 | 23300 | 23350 | 23250 | 1681 |
| 606 | 20240326 | 095400 | 7579093500 | 23400 | 23300 | 23400 | 23250 | 3156 |
| 607 | 20240326 | 095300 | 7505541150 | 23300 | 23400 | 23450 | 23300 | 2539 |
| 608 | 20240326 | 095200 | 7446358850 | 23400 | 23350 | 23400 | 23250 | 3597 |
| 609 | 20240326 | 095100 | 7362400650 | 23300 | 23300 | 23400 | 23250 | 2923 |
| 610 | 20240326 | 095000 | 7294319650 | 23400 | 23350 | 23400 | 23300 | 2071 |
| 611 | 20240326 | 094900 | 7246017000 | 23300 | 23350 | 23400 | 23300 | 2037 |
| 612 | 20240326 | 094800 | 7198482350 | 23350 | 23400 | 23450 | 23350 | 843 |
| 613 | 20240326 | 094700 | 7178792500 | 23350 | 23400 | 23400 | 23300 | 3444 |
| 614 | 20240326 | 094600 | 7098400050 | 23450 | 23300 | 23450 | 23300 | 3285 |
| 615 | 20240326 | 094500 | 7021740650 | 23300 | 23400 | 23400 | 23300 | 2497 |
| 616 | 20240326 | 094400 | 6963454250 | 23400 | 23350 | 23400 | 23300 | 2305 |
| 617 | 20240326 | 094300 | 6909630550 | 23350 | 23400 | 23450 | 23350 | 2088 |
| 618 | 20240326 | 094200 | 6860718850 | 23400 | 23400 | 23400 | 23350 | 5132 |
| 619 | 20240326 | 094100 | 6740633000 | 23400 | 23550 | 23550 | 23400 | 2967 |
| 620 | 20240326 | 094000 | 6670946950 | 23550 | 23550 | 23600 | 23500 | 1038 |
| 621 | 20240326 | 093900 | 6646487600 | 23550 | 23500 | 23550 | 23500 | 558 |
| 622 | 20240326 | 093800 | 6633373300 | 23500 | 23600 | 23600 | 23500 | 3064 |
| 623 | 20240326 | 093700 | 6561161000 | 23600 | 23600 | 23650 | 23550 | 2423 |
| 624 | 20240326 | 093600 | 6503973800 | 23600 | 23650 | 23650 | 23600 | 1325 |
| 625 | 20240326 | 093500 | 6472677700 | 23600 | 23650 | 23650 | 23600 | 3572 |
| 626 | 20240326 | 093400 | 6388223050 | 23650 | 23550 | 23650 | 23550 | 3553 |
| 627 | 20240326 | 093300 | 6304417650 | 23550 | 23450 | 23600 | 23450 | 3908 |
| 628 | 20240326 | 093200 | 6212455900 | 23500 | 23400 | 23500 | 23400 | 1784 |
| 629 | 20240326 | 093100 | 6170629950 | 23400 | 23500 | 23500 | 23350 | 3815 |
| 630 | 20240326 | 093000 | 6081157650 | 23500 | 23450 | 23500 | 23350 | 3203 |
| 631 | 20240326 | 092900 | 6006095300 | 23400 | 23500 | 23500 | 23350 | 9028 |
| 632 | 20240326 | 092800 | 5794624450 | 23500 | 23500 | 23500 | 23450 | 1561 |
| 633 | 20240326 | 092700 | 5757966650 | 23500 | 23450 | 23500 | 23450 | 2416 |
| 634 | 20240326 | 092600 | 5701263700 | 23450 | 23400 | 23450 | 23400 | 1510 |
| 635 | 20240326 | 092500 | 5665916800 | 23400 | 23350 | 23450 | 23250 | 3539 |
| 636 | 20240326 | 092400 | 5583153700 | 23300 | 23250 | 23300 | 23200 | 4735 |
| 637 | 20240326 | 092300 | 5473102250 | 23250 | 23350 | 23350 | 23250 | 616 |
| 638 | 20240326 | 092200 | 5458751650 | 23350 | 23350 | 23400 | 23250 | 2296 |
| 639 | 20240326 | 092100 | 5405199700 | 23250 | 23100 | 23350 | 23050 | 7952 |
| 640 | 20240326 | 092000 | 5220662800 | 23150 | 23200 | 23250 | 23050 | 6880 |
| 641 | 20240326 | 091900 | 5061591850 | 23200 | 23200 | 23250 | 23150 | 2455 |
| 642 | 20240326 | 091800 | 5004613800 | 23150 | 23050 | 23200 | 23050 | 5018 |
| 643 | 20240326 | 091700 | 4888771850 | 23050 | 22950 | 23150 | 22950 | 6082 |
| 644 | 20240326 | 091600 | 4748575800 | 23150 | 23250 | 23400 | 22800 | 32346 |
| 645 | 20240326 | 091500 | 4004719350 | 23200 | 23500 | 23600 | 23200 | 15204 |
| 646 | 20240326 | 091400 | 3649480250 | 23550 | 23600 | 23600 | 23400 | 4648 |
| 647 | 20240326 | 091300 | 3540317200 | 23600 | 23400 | 23600 | 23350 | 5937 |
| 648 | 20240326 | 091200 | 3400853000 | 23400 | 23400 | 23450 | 23350 | 3508 |
| 649 | 20240326 | 091100 | 3318745050 | 23400 | 23250 | 23450 | 23250 | 2929 |
| 650 | 20240326 | 091000 | 3250457450 | 23250 | 23250 | 23350 | 23200 | 8948 |
| 651 | 20240326 | 090900 | 3042509550 | 23250 | 23300 | 23350 | 23250 | 3268 |
| 652 | 20240326 | 090800 | 2966401750 | 23250 | 23350 | 23350 | 23200 | 8727 |
| 653 | 20240326 | 090700 | 2763352550 | 23300 | 23400 | 23450 | 23250 | 4119 |
| 654 | 20240326 | 090600 | 2667399050 | 23300 | 23350 | 23500 | 23250 | 13962 |
| 655 | 20240326 | 090500 | 2341327000 | 23350 | 23200 | 23450 | 23100 | 14277 |
| 656 | 20240326 | 090400 | 2009502850 | 23150 | 23650 | 23650 | 23100 | 32251 |
| 657 | 20240326 | 090300 | 1255924300 | 23550 | 23800 | 23800 | 23550 | 11857 |
| 658 | 20240326 | 090200 | 975695850 | 23850 | 23600 | 23850 | 23550 | 7343 |
| 659 | 20240326 | 090100 | 801636250 | 23600 | 23650 | 23850 | 23600 | 7517 |
| 660 | 20240326 | 090000 | 623754050 | 23850 | 23700 | 23850 | 23550 | 25921 |