36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 3 | 20240327 | 195500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240327 | 195400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240327 | 195300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240327 | 195200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240327 | 195100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240327 | 195000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240327 | 194900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240327 | 194800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240327 | 194700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240327 | 194600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240327 | 194500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240327 | 194400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240327 | 194300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240327 | 194200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240327 | 194100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240327 | 194000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240327 | 193900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240327 | 193800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240327 | 193700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240327 | 193600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240327 | 193500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240327 | 193400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240327 | 193300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240327 | 193200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240327 | 193100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240327 | 193000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240327 | 192900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240327 | 192800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240327 | 192700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240327 | 192600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 33 | 20240327 | 192500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240327 | 192400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240327 | 192300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240327 | 192200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240327 | 192100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240327 | 192000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240327 | 191900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240327 | 191800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240327 | 191700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240327 | 191600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240327 | 191500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240327 | 191400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240327 | 191300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240327 | 191200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240327 | 191100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240327 | 191000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240327 | 190900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240327 | 190800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240327 | 190700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240327 | 190600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240327 | 190500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240327 | 190400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240327 | 190300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240327 | 190200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240327 | 190100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240327 | 190000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240327 | 185900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240327 | 185800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240327 | 185700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240327 | 185600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 63 | 20240327 | 185500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240327 | 185400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240327 | 185300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240327 | 185200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240327 | 185100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240327 | 185000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240327 | 184900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240327 | 184800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240327 | 184700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240327 | 184600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240327 | 184500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240327 | 184400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240327 | 184300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240327 | 184200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240327 | 184100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240327 | 184000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240327 | 183900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240327 | 183800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240327 | 183700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240327 | 183600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240327 | 183500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240327 | 183400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240327 | 183300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240327 | 183200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240327 | 183100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240327 | 183000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240327 | 182900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240327 | 182800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240327 | 182700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240327 | 182600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 93 | 20240327 | 182500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240327 | 182400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240327 | 182300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240327 | 182200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240327 | 182100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240327 | 182000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240327 | 181900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240327 | 181800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240327 | 181700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240327 | 181600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240327 | 181500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240327 | 181400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240327 | 181300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240327 | 181200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240327 | 181100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240327 | 181000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240327 | 180900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240327 | 180800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240327 | 180700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240327 | 180600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240327 | 180500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240327 | 180400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240327 | 180300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240327 | 180200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240327 | 180100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240327 | 180000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240327 | 175900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240327 | 175800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240327 | 175700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240327 | 175600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 123 | 20240327 | 175500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240327 | 175400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240327 | 175300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240327 | 175200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240327 | 175100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240327 | 175000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240327 | 174900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240327 | 174800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240327 | 174700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240327 | 174600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240327 | 174500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240327 | 174400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240327 | 174300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240327 | 174200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240327 | 174100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240327 | 174000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240327 | 173900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240327 | 173800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240327 | 173700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240327 | 173600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240327 | 173500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240327 | 173400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240327 | 173300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240327 | 173200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240327 | 173100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240327 | 173000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240327 | 172900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240327 | 172800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240327 | 172700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240327 | 172600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 153 | 20240327 | 172500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240327 | 172400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240327 | 172300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240327 | 172200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240327 | 172100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240327 | 172000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240327 | 171900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240327 | 171800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240327 | 171700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240327 | 171600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240327 | 171500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240327 | 171400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240327 | 171300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240327 | 171200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240327 | 171100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240327 | 171000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240327 | 170900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240327 | 170800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240327 | 170700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240327 | 170600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240327 | 170500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240327 | 170400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240327 | 170300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240327 | 170200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240327 | 170100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240327 | 170000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240327 | 165900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240327 | 165800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240327 | 165700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240327 | 165600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 183 | 20240327 | 165500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240327 | 165400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240327 | 165300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240327 | 165200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240327 | 165100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240327 | 165000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240327 | 164900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240327 | 164800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240327 | 164700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240327 | 164600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240327 | 164500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240327 | 164400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240327 | 164300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240327 | 164200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240327 | 164100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240327 | 164000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240327 | 163900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240327 | 163800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240327 | 163700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240327 | 163600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240327 | 163500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240327 | 163400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240327 | 163300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240327 | 163200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240327 | 163100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240327 | 163000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240327 | 162900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240327 | 162800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240327 | 162700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240327 | 162600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 213 | 20240327 | 162500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240327 | 162400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240327 | 162300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240327 | 162200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240327 | 162100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240327 | 162000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240327 | 161900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240327 | 161800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240327 | 161700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240327 | 161600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240327 | 161500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240327 | 161400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240327 | 161300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240327 | 161200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240327 | 161100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240327 | 161000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240327 | 160900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240327 | 160800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240327 | 160700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240327 | 160600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240327 | 160500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240327 | 160400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240327 | 160300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240327 | 160200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240327 | 160100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240327 | 160000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240327 | 155900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240327 | 155800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240327 | 155700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240327 | 155600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 243 | 20240327 | 155500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240327 | 155400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240327 | 155300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240327 | 155200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240327 | 155100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240327 | 155000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240327 | 154900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240327 | 154800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240327 | 154700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240327 | 154600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240327 | 154500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240327 | 154400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240327 | 154300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240327 | 154200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240327 | 154100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240327 | 154000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240327 | 153900 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240327 | 153800 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240327 | 153700 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240327 | 153600 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240327 | 153500 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240327 | 153400 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240327 | 153300 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240327 | 153200 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240327 | 153100 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240327 | 153000 | 17139806700 | 22550 | 22550 | 22550 | 22550 | 12319 |
| 269 | 20240327 | 152900 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240327 | 152800 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240327 | 152700 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240327 | 152600 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 273 | 20240327 | 152500 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240327 | 152400 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240327 | 152300 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240327 | 152200 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240327 | 152100 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240327 | 152000 | 16862013250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240327 | 151900 | 16862013250 | 22700 | 22700 | 22700 | 22550 | 4922 |
| 280 | 20240327 | 151800 | 16750728550 | 22700 | 22600 | 22700 | 22600 | 2238 |
| 281 | 20240327 | 151700 | 16699995300 | 22600 | 22550 | 22650 | 22550 | 4547 |
| 282 | 20240327 | 151600 | 16597177950 | 22550 | 22500 | 22600 | 22500 | 2799 |
| 283 | 20240327 | 151500 | 16534089150 | 22500 | 22450 | 22550 | 22400 | 942 |
| 284 | 20240327 | 151400 | 16512897550 | 22450 | 22400 | 22450 | 22350 | 2438 |
| 285 | 20240327 | 151300 | 16458288200 | 22400 | 22400 | 22400 | 22400 | 689 |
| 286 | 20240327 | 151200 | 16442854600 | 22400 | 22450 | 22450 | 22400 | 1756 |
| 287 | 20240327 | 151100 | 16403507950 | 22450 | 22500 | 22500 | 22450 | 2008 |
| 288 | 20240327 | 151000 | 16358379150 | 22500 | 22550 | 22600 | 22500 | 2701 |
| 289 | 20240327 | 150900 | 16297566500 | 22550 | 22550 | 22550 | 22500 | 2027 |
| 290 | 20240327 | 150800 | 16251858000 | 22550 | 22500 | 22550 | 22500 | 94 |
| 291 | 20240327 | 150700 | 16249740850 | 22500 | 22500 | 22550 | 22500 | 726 |
| 292 | 20240327 | 150600 | 16233387200 | 22550 | 22500 | 22600 | 22500 | 1730 |
| 293 | 20240327 | 150500 | 16194380250 | 22500 | 22450 | 22500 | 22450 | 2468 |
| 294 | 20240327 | 150400 | 16138874600 | 22450 | 22450 | 22450 | 22450 | 127 |
| 295 | 20240327 | 150300 | 16136023450 | 22450 | 22450 | 22450 | 22400 | 1219 |
| 296 | 20240327 | 150200 | 16108662450 | 22450 | 22450 | 22500 | 22400 | 956 |
| 297 | 20240327 | 150100 | 16087205150 | 22450 | 22400 | 22450 | 22400 | 3118 |
| 298 | 20240327 | 150000 | 16017234950 | 22450 | 22400 | 22450 | 22400 | 595 |
| 299 | 20240327 | 145900 | 16003905350 | 22450 | 22450 | 22450 | 22400 | 576 |
| 300 | 20240327 | 145800 | 15990984200 | 22450 | 22400 | 22500 | 22400 | 823 |
| 301 | 20240327 | 145700 | 15972504100 | 22400 | 22350 | 22500 | 22350 | 1375 |
| 302 | 20240327 | 145600 | 15941678550 | 22350 | 22400 | 22400 | 22350 | 1441 |
| 303 | 20240327 | 145500 | 15909461700 | 22400 | 22300 | 22400 | 22300 | 1129 |
| 304 | 20240327 | 145400 | 15884262100 | 22350 | 22400 | 22400 | 22300 | 2899 |
| 305 | 20240327 | 145300 | 15819470900 | 22400 | 22450 | 22450 | 22350 | 1157 |
| 306 | 20240327 | 145200 | 15793586200 | 22400 | 22400 | 22450 | 22400 | 1220 |
| 307 | 20240327 | 145100 | 15766257850 | 22400 | 22450 | 22450 | 22400 | 200 |
| 308 | 20240327 | 145000 | 15761771800 | 22450 | 22450 | 22450 | 22400 | 1065 |
| 309 | 20240327 | 144900 | 15737862600 | 22450 | 22450 | 22450 | 22450 | 371 |
| 310 | 20240327 | 144800 | 15729533650 | 22500 | 22550 | 22600 | 22450 | 989 |
| 311 | 20240327 | 144700 | 15707265550 | 22550 | 22450 | 22550 | 22450 | 165 |
| 312 | 20240327 | 144600 | 15703556050 | 22450 | 22450 | 22450 | 22450 | 216 |
| 313 | 20240327 | 144500 | 15698706850 | 22450 | 22450 | 22450 | 22400 | 478 |
| 314 | 20240327 | 144400 | 15687977750 | 22450 | 22400 | 22450 | 22400 | 128 |
| 315 | 20240327 | 144300 | 15685110500 | 22400 | 22500 | 22500 | 22400 | 769 |
| 316 | 20240327 | 144200 | 15667837750 | 22500 | 22450 | 22500 | 22450 | 248 |
| 317 | 20240327 | 144100 | 15662270000 | 22400 | 22450 | 22450 | 22400 | 1241 |
| 318 | 20240327 | 144000 | 15634463900 | 22450 | 22450 | 22450 | 22400 | 546 |
| 319 | 20240327 | 143900 | 15622218700 | 22450 | 22450 | 22450 | 22450 | 362 |
| 320 | 20240327 | 143800 | 15614091800 | 22500 | 22450 | 22500 | 22450 | 1311 |
| 321 | 20240327 | 143700 | 15584654600 | 22500 | 22550 | 22550 | 22450 | 1886 |
| 322 | 20240327 | 143600 | 15542296750 | 22550 | 22650 | 22650 | 22550 | 1725 |
| 323 | 20240327 | 143500 | 15503267100 | 22650 | 22600 | 22650 | 22600 | 892 |
| 324 | 20240327 | 143400 | 15483107850 | 22600 | 22600 | 22600 | 22550 | 265 |
| 325 | 20240327 | 143300 | 15477121250 | 22550 | 22500 | 22650 | 22500 | 2164 |
| 326 | 20240327 | 143200 | 15428235650 | 22500 | 22500 | 22500 | 22450 | 607 |
| 327 | 20240327 | 143100 | 15414579650 | 22500 | 22550 | 22550 | 22450 | 3907 |
| 328 | 20240327 | 143000 | 15326655700 | 22550 | 22400 | 22550 | 22350 | 3458 |
| 329 | 20240327 | 142900 | 15248957000 | 22350 | 22400 | 22400 | 22350 | 1005 |
| 330 | 20240327 | 142800 | 15226485800 | 22400 | 22400 | 22450 | 22400 | 784 |
| 331 | 20240327 | 142700 | 15208924150 | 22450 | 22500 | 22500 | 22400 | 801 |
| 332 | 20240327 | 142600 | 15190941250 | 22450 | 22400 | 22500 | 22350 | 2760 |
| 333 | 20240327 | 142500 | 15129053500 | 22400 | 22400 | 22450 | 22400 | 468 |
| 334 | 20240327 | 142400 | 15118568050 | 22400 | 22400 | 22450 | 22350 | 1237 |
| 335 | 20240327 | 142300 | 15090854100 | 22400 | 22350 | 22450 | 22350 | 1184 |
| 336 | 20240327 | 142200 | 15064360400 | 22300 | 22400 | 22400 | 22300 | 2252 |
| 337 | 20240327 | 142100 | 15013977900 | 22400 | 22250 | 22400 | 22250 | 4478 |
| 338 | 20240327 | 142000 | 14914041850 | 22300 | 22150 | 22350 | 22150 | 1682 |
| 339 | 20240327 | 141900 | 14876667450 | 22200 | 22150 | 22200 | 22000 | 6427 |
| 340 | 20240327 | 141800 | 14734775850 | 22100 | 22100 | 22150 | 22000 | 5179 |
| 341 | 20240327 | 141700 | 14620432700 | 22000 | 21950 | 22250 | 21850 | 18371 |
| 342 | 20240327 | 141600 | 14215263700 | 22000 | 22350 | 22350 | 21750 | 37440 |
| 343 | 20240327 | 141500 | 13388189500 | 22350 | 22350 | 22350 | 22300 | 1210 |
| 344 | 20240327 | 141400 | 13361195150 | 22350 | 22350 | 22350 | 22300 | 616 |
| 345 | 20240327 | 141300 | 13347455200 | 22300 | 22350 | 22400 | 22300 | 2500 |
| 346 | 20240327 | 141200 | 13291587600 | 22350 | 22450 | 22450 | 22350 | 1152 |
| 347 | 20240327 | 141100 | 13265798650 | 22400 | 22350 | 22400 | 22350 | 1393 |
| 348 | 20240327 | 141000 | 13234618500 | 22350 | 22350 | 22400 | 22350 | 942 |
| 349 | 20240327 | 140900 | 13213564750 | 22300 | 22350 | 22400 | 22300 | 2051 |
| 350 | 20240327 | 140800 | 13167724200 | 22350 | 22400 | 22450 | 22350 | 490 |
| 351 | 20240327 | 140700 | 13156753300 | 22350 | 22350 | 22400 | 22300 | 4691 |
| 352 | 20240327 | 140600 | 13051941450 | 22350 | 22450 | 22450 | 22350 | 2698 |
| 353 | 20240327 | 140500 | 12991542600 | 22400 | 22450 | 22450 | 22400 | 894 |
| 354 | 20240327 | 140400 | 12971516950 | 22450 | 22400 | 22500 | 22400 | 326 |
| 355 | 20240327 | 140300 | 12964198900 | 22400 | 22400 | 22450 | 22400 | 2853 |
| 356 | 20240327 | 140200 | 12900231050 | 22450 | 22400 | 22450 | 22400 | 682 |
| 357 | 20240327 | 140100 | 12884949850 | 22450 | 22450 | 22500 | 22400 | 4199 |
| 358 | 20240327 | 140000 | 12790835650 | 22450 | 22500 | 22500 | 22450 | 264 |
| 359 | 20240327 | 135900 | 12784902600 | 22500 | 22450 | 22500 | 22400 | 958 |
| 360 | 20240327 | 135800 | 12763396100 | 22450 | 22450 | 22450 | 22400 | 1924 |
| 361 | 20240327 | 135700 | 12720239350 | 22450 | 22500 | 22500 | 22400 | 2899 |
| 362 | 20240327 | 135600 | 12655200750 | 22450 | 22550 | 22550 | 22450 | 4453 |
| 363 | 20240327 | 135500 | 12554934050 | 22550 | 22650 | 22650 | 22500 | 3769 |
| 364 | 20240327 | 135400 | 12469983350 | 22650 | 22650 | 22650 | 22550 | 1374 |
| 365 | 20240327 | 135300 | 12438944750 | 22550 | 22550 | 22550 | 22500 | 2353 |
| 366 | 20240327 | 135200 | 12385895750 | 22550 | 22700 | 22700 | 22550 | 2391 |
| 367 | 20240327 | 135100 | 12331941450 | 22700 | 22650 | 22700 | 22650 | 267 |
| 368 | 20240327 | 135000 | 12325893050 | 22650 | 22700 | 22700 | 22550 | 5112 |
| 369 | 20240327 | 134900 | 12210305150 | 22700 | 22700 | 22750 | 22700 | 470 |
| 370 | 20240327 | 134800 | 12199625700 | 22700 | 22750 | 22750 | 22700 | 241 |
| 371 | 20240327 | 134700 | 12194154750 | 22750 | 22800 | 22800 | 22700 | 859 |
| 372 | 20240327 | 134600 | 12174649950 | 22700 | 22800 | 22800 | 22700 | 2332 |
| 373 | 20240327 | 134500 | 12121592900 | 22800 | 22750 | 22800 | 22750 | 354 |
| 374 | 20240327 | 134400 | 12113539200 | 22750 | 22800 | 22800 | 22750 | 376 |
| 375 | 20240327 | 134300 | 12104984950 | 22800 | 22750 | 22800 | 22750 | 107 |
| 376 | 20240327 | 134200 | 12102548100 | 22750 | 22750 | 22800 | 22700 | 510 |
| 377 | 20240327 | 134100 | 12090941700 | 22800 | 22900 | 22900 | 22800 | 234 |
| 378 | 20240327 | 134000 | 12085600050 | 22900 | 22800 | 22900 | 22750 | 3561 |
| 379 | 20240327 | 133900 | 12004405700 | 22800 | 22700 | 22800 | 22700 | 566 |
| 380 | 20240327 | 133800 | 11991527400 | 22700 | 22800 | 22800 | 22700 | 192 |
| 381 | 20240327 | 133700 | 11987160900 | 22750 | 22850 | 22850 | 22750 | 4152 |
| 382 | 20240327 | 133600 | 11892607250 | 22850 | 22850 | 22850 | 22800 | 1672 |
| 383 | 20240327 | 133500 | 11854402550 | 22850 | 22750 | 22900 | 22750 | 3403 |
| 384 | 20240327 | 133400 | 11776854500 | 22700 | 22700 | 22750 | 22700 | 166 |
| 385 | 20240327 | 133300 | 11773086050 | 22700 | 22750 | 22750 | 22700 | 121 |
| 386 | 20240327 | 133200 | 11770336000 | 22650 | 22700 | 22750 | 22650 | 196 |
| 387 | 20240327 | 133100 | 11765892800 | 22700 | 22700 | 22750 | 22650 | 958 |
| 388 | 20240327 | 133000 | 11744160350 | 22750 | 22700 | 22750 | 22700 | 66 |
| 389 | 20240327 | 132900 | 11742660250 | 22750 | 22700 | 22750 | 22700 | 1028 |
| 390 | 20240327 | 132800 | 11719323300 | 22750 | 22700 | 22750 | 22700 | 819 |
| 391 | 20240327 | 132700 | 11700730150 | 22700 | 22650 | 22700 | 22600 | 2184 |
| 392 | 20240327 | 132600 | 11651362300 | 22650 | 22650 | 22650 | 22650 | 102 |
| 393 | 20240327 | 132500 | 11649052000 | 22700 | 22650 | 22750 | 22650 | 764 |
| 394 | 20240327 | 132400 | 11631739700 | 22700 | 22650 | 22700 | 22650 | 312 |
| 395 | 20240327 | 132300 | 11624660050 | 22650 | 22700 | 22750 | 22650 | 74 |
| 396 | 20240327 | 132200 | 11622981750 | 22700 | 22650 | 22750 | 22650 | 1178 |
| 397 | 20240327 | 132100 | 11596244750 | 22550 | 22650 | 22700 | 22550 | 4336 |
| 398 | 20240327 | 132000 | 11498233650 | 22600 | 22650 | 22700 | 22600 | 1168 |
| 399 | 20240327 | 131900 | 11471824000 | 22650 | 22650 | 22650 | 22600 | 352 |
| 400 | 20240327 | 131800 | 11463856200 | 22650 | 22650 | 22650 | 22600 | 439 |
| 401 | 20240327 | 131700 | 11453933150 | 22600 | 22650 | 22650 | 22600 | 177 |
| 402 | 20240327 | 131600 | 11449932500 | 22650 | 22650 | 22650 | 22600 | 133 |
| 403 | 20240327 | 131500 | 11446925300 | 22600 | 22650 | 22650 | 22600 | 296 |
| 404 | 20240327 | 131400 | 11440232800 | 22600 | 22650 | 22700 | 22600 | 740 |
| 405 | 20240327 | 131300 | 11423476800 | 22700 | 22650 | 22700 | 22650 | 383 |
| 406 | 20240327 | 131200 | 11414799750 | 22700 | 22700 | 22700 | 22650 | 143 |
| 407 | 20240327 | 131100 | 11411554100 | 22700 | 22600 | 22700 | 22600 | 3125 |
| 408 | 20240327 | 131000 | 11340768400 | 22600 | 22600 | 22600 | 22600 | 1208 |
| 409 | 20240327 | 130900 | 11313467600 | 22600 | 22500 | 22600 | 22500 | 33 |
| 410 | 20240327 | 130800 | 11312722900 | 22500 | 22600 | 22600 | 22500 | 1643 |
| 411 | 20240327 | 130700 | 11275682000 | 22600 | 22650 | 22650 | 22600 | 2165 |
| 412 | 20240327 | 130600 | 11226736400 | 22650 | 22650 | 22650 | 22600 | 40 |
| 413 | 20240327 | 130500 | 11225831750 | 22650 | 22600 | 22650 | 22550 | 1495 |
| 414 | 20240327 | 130400 | 11192052250 | 22550 | 22600 | 22600 | 22500 | 748 |
| 415 | 20240327 | 130300 | 11175188200 | 22550 | 22550 | 22600 | 22550 | 2644 |
| 416 | 20240327 | 130200 | 11115560950 | 22550 | 22550 | 22600 | 22550 | 1919 |
| 417 | 20240327 | 130100 | 11072205150 | 22550 | 22600 | 22650 | 22550 | 223 |
| 418 | 20240327 | 130000 | 11067166650 | 22600 | 22600 | 22650 | 22600 | 250 |
| 419 | 20240327 | 125900 | 11061516600 | 22650 | 22650 | 22650 | 22600 | 106 |
| 420 | 20240327 | 125800 | 11059117100 | 22600 | 22600 | 22600 | 22500 | 755 |
| 421 | 20240327 | 125700 | 11042107100 | 22600 | 22650 | 22700 | 22550 | 1644 |
| 422 | 20240327 | 125600 | 11004956150 | 22700 | 22600 | 22700 | 22600 | 424 |
| 423 | 20240327 | 125500 | 10995355100 | 22600 | 22650 | 22650 | 22600 | 492 |
| 424 | 20240327 | 125400 | 10984212100 | 22650 | 22650 | 22650 | 22600 | 601 |
| 425 | 20240327 | 125300 | 10970600300 | 22650 | 22550 | 22700 | 22550 | 2827 |
| 426 | 20240327 | 125200 | 10906662700 | 22500 | 22550 | 22550 | 22500 | 310 |
| 427 | 20240327 | 125100 | 10899683650 | 22500 | 22450 | 22500 | 22450 | 371 |
| 428 | 20240327 | 125000 | 10891346650 | 22450 | 22500 | 22550 | 22450 | 279 |
| 429 | 20240327 | 124900 | 10885079500 | 22450 | 22450 | 22500 | 22450 | 919 |
| 430 | 20240327 | 124800 | 10864439150 | 22450 | 22500 | 22500 | 22450 | 1077 |
| 431 | 20240327 | 124700 | 10840217050 | 22500 | 22450 | 22500 | 22450 | 286 |
| 432 | 20240327 | 124600 | 10833786250 | 22450 | 22450 | 22500 | 22450 | 846 |
| 433 | 20240327 | 124500 | 10814793300 | 22450 | 22450 | 22450 | 22450 | 65 |
| 434 | 20240327 | 124400 | 10813334050 | 22450 | 22400 | 22500 | 22400 | 1652 |
| 435 | 20240327 | 124300 | 10776319650 | 22400 | 22400 | 22500 | 22400 | 2144 |
| 436 | 20240327 | 124200 | 10728291500 | 22400 | 22450 | 22600 | 22400 | 2375 |
| 437 | 20240327 | 124100 | 10674871450 | 22450 | 22400 | 22500 | 22400 | 1310 |
| 438 | 20240327 | 124000 | 10645477200 | 22400 | 22350 | 22400 | 22350 | 5371 |
| 439 | 20240327 | 123900 | 10525206950 | 22300 | 22500 | 22500 | 22300 | 11293 |
| 440 | 20240327 | 123800 | 10272734700 | 22450 | 22500 | 22500 | 22450 | 1950 |
| 441 | 20240327 | 123700 | 10228919600 | 22500 | 22550 | 22550 | 22500 | 1266 |
| 442 | 20240327 | 123600 | 10200432450 | 22550 | 22600 | 22600 | 22500 | 1614 |
| 443 | 20240327 | 123500 | 10164086050 | 22550 | 22500 | 22550 | 22450 | 2471 |
| 444 | 20240327 | 123400 | 10108479000 | 22500 | 22500 | 22550 | 22500 | 1063 |
| 445 | 20240327 | 123300 | 10084532950 | 22500 | 22400 | 22550 | 22400 | 2154 |
| 446 | 20240327 | 123200 | 10036207150 | 22450 | 22450 | 22500 | 22350 | 5873 |
| 447 | 20240327 | 123100 | 9904638700 | 22450 | 22500 | 22550 | 22450 | 1292 |
| 448 | 20240327 | 123000 | 9875611950 | 22500 | 22500 | 22550 | 22400 | 11077 |
| 449 | 20240327 | 122900 | 9627153600 | 22450 | 22700 | 22750 | 22450 | 20967 |
| 450 | 20240327 | 122800 | 9154032800 | 22700 | 22700 | 22700 | 22650 | 2482 |
| 451 | 20240327 | 122700 | 9097697850 | 22700 | 22700 | 22750 | 22700 | 304 |
| 452 | 20240327 | 122600 | 9090792050 | 22700 | 22750 | 22750 | 22700 | 2278 |
| 453 | 20240327 | 122500 | 9039009450 | 22750 | 22800 | 22800 | 22750 | 2773 |
| 454 | 20240327 | 122400 | 8975914900 | 22800 | 22750 | 22800 | 22750 | 457 |
| 455 | 20240327 | 122300 | 8965510400 | 22750 | 22850 | 22850 | 22750 | 2879 |
| 456 | 20240327 | 122200 | 8899889450 | 22850 | 22850 | 22850 | 22800 | 395 |
| 457 | 20240327 | 122100 | 8890865700 | 22850 | 22850 | 22850 | 22800 | 314 |
| 458 | 20240327 | 122000 | 8883700200 | 22850 | 22850 | 22850 | 22850 | 648 |
| 459 | 20240327 | 121900 | 8868893400 | 22900 | 22850 | 22900 | 22800 | 834 |
| 460 | 20240327 | 121800 | 8849826350 | 22850 | 22800 | 22850 | 22800 | 176 |
| 461 | 20240327 | 121700 | 8845813050 | 22800 | 22800 | 22800 | 22800 | 655 |
| 462 | 20240327 | 121600 | 8830879050 | 22850 | 22800 | 22850 | 22750 | 2290 |
| 463 | 20240327 | 121500 | 8778728600 | 22800 | 22800 | 22800 | 22800 | 521 |
| 464 | 20240327 | 121400 | 8766849800 | 22800 | 22850 | 22850 | 22750 | 480 |
| 465 | 20240327 | 121300 | 8755903300 | 22800 | 22850 | 22850 | 22800 | 504 |
| 466 | 20240327 | 121200 | 8744411350 | 22800 | 22900 | 22900 | 22800 | 12 |
| 467 | 20240327 | 121100 | 8744136750 | 22850 | 22800 | 22850 | 22800 | 527 |
| 468 | 20240327 | 121000 | 8732120400 | 22800 | 22850 | 22850 | 22750 | 2745 |
| 469 | 20240327 | 120900 | 8669602400 | 22850 | 22850 | 22850 | 22850 | 605 |
| 470 | 20240327 | 120800 | 8655778150 | 22900 | 22900 | 22900 | 22850 | 406 |
| 471 | 20240327 | 120700 | 8646490500 | 22850 | 22900 | 22900 | 22750 | 1817 |
| 472 | 20240327 | 120600 | 8604967850 | 22900 | 22850 | 22900 | 22800 | 1930 |
| 473 | 20240327 | 120500 | 8560889000 | 22800 | 22850 | 22850 | 22800 | 1535 |
| 474 | 20240327 | 120400 | 8525864450 | 22850 | 22850 | 22850 | 22800 | 886 |
| 475 | 20240327 | 120300 | 8505636000 | 22850 | 22850 | 22850 | 22850 | 443 |
| 476 | 20240327 | 120200 | 8495513450 | 22850 | 22900 | 22900 | 22850 | 2086 |
| 477 | 20240327 | 120100 | 8447790650 | 22950 | 22900 | 22950 | 22900 | 194 |
| 478 | 20240327 | 120000 | 8443343850 | 22950 | 22900 | 22950 | 22900 | 19 |
| 479 | 20240327 | 115900 | 8442908550 | 22900 | 22950 | 22950 | 22900 | 55 |
| 480 | 20240327 | 115800 | 8441648550 | 22950 | 22950 | 22950 | 22950 | 172 |
| 481 | 20240327 | 115700 | 8437701150 | 22950 | 22900 | 22950 | 22900 | 185 |
| 482 | 20240327 | 115600 | 8433464600 | 22950 | 22950 | 22950 | 22950 | 256 |
| 483 | 20240327 | 115500 | 8427589400 | 22950 | 22950 | 23000 | 22950 | 329 |
| 484 | 20240327 | 115400 | 8420025550 | 22900 | 22950 | 23000 | 22900 | 190 |
| 485 | 20240327 | 115300 | 8415672200 | 23000 | 23000 | 23000 | 23000 | 3 |
| 486 | 20240327 | 115200 | 8415603200 | 23000 | 23050 | 23050 | 22950 | 3334 |
| 487 | 20240327 | 115100 | 8339064350 | 23050 | 23050 | 23050 | 23000 | 104 |
| 488 | 20240327 | 115000 | 8336668350 | 23050 | 23050 | 23050 | 23050 | 8 |
| 489 | 20240327 | 114900 | 8336483950 | 23050 | 23050 | 23050 | 23000 | 479 |
| 490 | 20240327 | 114800 | 8325454450 | 23000 | 23000 | 23000 | 23000 | 484 |
| 491 | 20240327 | 114700 | 8314322450 | 23000 | 22900 | 23000 | 22900 | 3084 |
| 492 | 20240327 | 114600 | 8243546250 | 22900 | 22900 | 22950 | 22900 | 31 |
| 493 | 20240327 | 114500 | 8242835900 | 22900 | 22950 | 22950 | 22900 | 768 |
| 494 | 20240327 | 114400 | 8225216650 | 22900 | 22900 | 22950 | 22900 | 226 |
| 495 | 20240327 | 114300 | 8220041100 | 22900 | 22900 | 22950 | 22900 | 235 |
| 496 | 20240327 | 114200 | 8214659100 | 22900 | 22950 | 22950 | 22900 | 132 |
| 497 | 20240327 | 114100 | 8211634950 | 22950 | 22950 | 22950 | 22950 | 186 |
| 498 | 20240327 | 114000 | 8207366250 | 22950 | 22900 | 22950 | 22850 | 763 |
| 499 | 20240327 | 113900 | 8189893300 | 22950 | 22950 | 22950 | 22950 | 508 |
| 500 | 20240327 | 113800 | 8178234700 | 22950 | 22950 | 22950 | 22950 | 7 |
| 501 | 20240327 | 113700 | 8178074050 | 22950 | 23000 | 23000 | 22950 | 1066 |
| 502 | 20240327 | 113600 | 8153556300 | 23000 | 22950 | 23000 | 22950 | 86 |
| 503 | 20240327 | 113500 | 8151580800 | 22950 | 22950 | 22950 | 22950 | 504 |
| 504 | 20240327 | 113400 | 8140014000 | 22950 | 22900 | 22950 | 22900 | 122 |
| 505 | 20240327 | 113300 | 8137220050 | 22950 | 22900 | 22950 | 22900 | 413 |
| 506 | 20240327 | 113200 | 8127756850 | 22950 | 22950 | 22950 | 22900 | 577 |
| 507 | 20240327 | 113100 | 8114534250 | 22950 | 22850 | 22950 | 22850 | 1447 |
| 508 | 20240327 | 113000 | 8081443650 | 22850 | 22900 | 22950 | 22850 | 669 |
| 509 | 20240327 | 112900 | 8066148300 | 22850 | 22850 | 22850 | 22850 | 88 |
| 510 | 20240327 | 112800 | 8064137500 | 22850 | 22850 | 22850 | 22850 | 10 |
| 511 | 20240327 | 112700 | 8063909000 | 22850 | 22850 | 22850 | 22850 | 238 |
| 512 | 20240327 | 112600 | 8058470700 | 22850 | 22850 | 22850 | 22850 | 523 |
| 513 | 20240327 | 112500 | 8046520150 | 22850 | 22900 | 22900 | 22850 | 761 |
| 514 | 20240327 | 112400 | 8029093750 | 22950 | 22900 | 22950 | 22900 | 389 |
| 515 | 20240327 | 112300 | 8020180300 | 22900 | 22900 | 23000 | 22900 | 171 |
| 516 | 20240327 | 112200 | 8016262000 | 22950 | 22950 | 23000 | 22900 | 134 |
| 517 | 20240327 | 112100 | 8013193050 | 22900 | 22900 | 22950 | 22800 | 814 |
| 518 | 20240327 | 112000 | 7994572250 | 22950 | 22950 | 23000 | 22900 | 1137 |
| 519 | 20240327 | 111900 | 7968478100 | 22950 | 22850 | 22950 | 22800 | 575 |
| 520 | 20240327 | 111800 | 7955317950 | 22850 | 22900 | 22950 | 22850 | 608 |
| 521 | 20240327 | 111700 | 7941397450 | 22900 | 22850 | 22900 | 22850 | 783 |
| 522 | 20240327 | 111600 | 7923469100 | 22850 | 22750 | 22850 | 22750 | 993 |
| 523 | 20240327 | 111500 | 7900796050 | 22750 | 22800 | 22800 | 22700 | 1543 |
| 524 | 20240327 | 111400 | 7865737700 | 22850 | 22850 | 22900 | 22750 | 2246 |
| 525 | 20240327 | 111300 | 7814576900 | 22800 | 22800 | 22950 | 22750 | 2033 |
| 526 | 20240327 | 111200 | 7768246750 | 22800 | 22950 | 22950 | 22800 | 1795 |
| 527 | 20240327 | 111100 | 7727218400 | 22950 | 22950 | 22950 | 22900 | 1119 |
| 528 | 20240327 | 111000 | 7701592000 | 22950 | 22900 | 22950 | 22850 | 258 |
| 529 | 20240327 | 110900 | 7695694150 | 22900 | 22850 | 22900 | 22800 | 659 |
| 530 | 20240327 | 110800 | 7680632050 | 22850 | 22800 | 22850 | 22750 | 3256 |
| 531 | 20240327 | 110700 | 7606489150 | 22800 | 22800 | 22850 | 22800 | 874 |
| 532 | 20240327 | 110600 | 7586546250 | 22800 | 22850 | 22850 | 22800 | 573 |
| 533 | 20240327 | 110500 | 7573461800 | 22850 | 22900 | 22950 | 22850 | 558 |
| 534 | 20240327 | 110400 | 7560679200 | 22900 | 22750 | 22950 | 22750 | 3735 |
| 535 | 20240327 | 110300 | 7475517550 | 22750 | 22800 | 22800 | 22700 | 4133 |
| 536 | 20240327 | 110200 | 7381561000 | 22800 | 22800 | 22800 | 22750 | 769 |
| 537 | 20240327 | 110100 | 7364051850 | 22850 | 22750 | 22850 | 22750 | 1864 |
| 538 | 20240327 | 110000 | 7321617500 | 22800 | 22900 | 22900 | 22750 | 5900 |
| 539 | 20240327 | 105900 | 7187083250 | 22850 | 22900 | 22950 | 22850 | 2015 |
| 540 | 20240327 | 105800 | 7140939800 | 22950 | 22900 | 23000 | 22900 | 800 |
| 541 | 20240327 | 105700 | 7122602850 | 22900 | 23000 | 23000 | 22900 | 846 |
| 542 | 20240327 | 105600 | 7103193750 | 22950 | 23000 | 23050 | 22950 | 571 |
| 543 | 20240327 | 105500 | 7090081700 | 22950 | 23000 | 23000 | 22950 | 415 |
| 544 | 20240327 | 105400 | 7080555350 | 22950 | 23000 | 23000 | 22950 | 2395 |
| 545 | 20240327 | 105300 | 7025477950 | 23050 | 23050 | 23050 | 23000 | 735 |
| 546 | 20240327 | 105200 | 7008551900 | 23000 | 23000 | 23050 | 23000 | 471 |
| 547 | 20240327 | 105100 | 6997711400 | 22950 | 22950 | 23000 | 22950 | 956 |
| 548 | 20240327 | 105000 | 6975770900 | 22950 | 23000 | 23000 | 22950 | 1033 |
| 549 | 20240327 | 104900 | 6952062800 | 23000 | 23000 | 23100 | 23000 | 2791 |
| 550 | 20240327 | 104800 | 6887839450 | 23050 | 23000 | 23050 | 22950 | 1763 |
| 551 | 20240327 | 104700 | 6847329500 | 22950 | 23000 | 23000 | 22950 | 716 |
| 552 | 20240327 | 104600 | 6830869050 | 23000 | 23050 | 23050 | 23000 | 471 |
| 553 | 20240327 | 104500 | 6820029600 | 23050 | 23050 | 23050 | 22950 | 939 |
| 554 | 20240327 | 104400 | 6798476750 | 23000 | 22950 | 23000 | 22950 | 1287 |
| 555 | 20240327 | 104300 | 6768909700 | 22950 | 22950 | 22950 | 22900 | 989 |
| 556 | 20240327 | 104200 | 6746232150 | 22950 | 23150 | 23150 | 22950 | 1832 |
| 557 | 20240327 | 104100 | 6704094750 | 23150 | 22900 | 23150 | 22900 | 1357 |
| 558 | 20240327 | 104000 | 6672916150 | 22900 | 22900 | 22900 | 22900 | 250 |
| 559 | 20240327 | 103900 | 6667191150 | 22900 | 22950 | 22950 | 22850 | 1892 |
| 560 | 20240327 | 103800 | 6623868800 | 22900 | 22900 | 22950 | 22850 | 1794 |
| 561 | 20240327 | 103700 | 6582793200 | 22900 | 22950 | 22950 | 22900 | 655 |
| 562 | 20240327 | 103600 | 6567778250 | 22950 | 22950 | 23000 | 22900 | 2629 |
| 563 | 20240327 | 103500 | 6507513350 | 22900 | 22950 | 22950 | 22900 | 744 |
| 564 | 20240327 | 103400 | 6490449400 | 22950 | 23050 | 23050 | 22900 | 1409 |
| 565 | 20240327 | 103300 | 6458073350 | 23050 | 23100 | 23200 | 23050 | 351 |
| 566 | 20240327 | 103200 | 6449958500 | 23050 | 23100 | 23100 | 23050 | 716 |
| 567 | 20240327 | 103100 | 6433421400 | 23100 | 23050 | 23100 | 23000 | 770 |
| 568 | 20240327 | 103000 | 6415709200 | 23000 | 23000 | 23050 | 22900 | 4268 |
| 569 | 20240327 | 102900 | 6317649900 | 23000 | 23050 | 23050 | 23000 | 10168 |
| 570 | 20240327 | 102800 | 6083659150 | 23050 | 23150 | 23150 | 23050 | 2651 |
| 571 | 20240327 | 102700 | 6022358650 | 23150 | 23150 | 23200 | 23150 | 42 |
| 572 | 20240327 | 102600 | 6021385600 | 23150 | 23150 | 23200 | 23150 | 293 |
| 573 | 20240327 | 102500 | 6014597150 | 23200 | 23150 | 23200 | 23150 | 224 |
| 574 | 20240327 | 102400 | 6009410850 | 23200 | 23200 | 23200 | 23150 | 300 |
| 575 | 20240327 | 102300 | 6002452350 | 23200 | 23200 | 23250 | 23150 | 1208 |
| 576 | 20240327 | 102200 | 5974432250 | 23200 | 23250 | 23300 | 23200 | 1050 |
| 577 | 20240327 | 102100 | 5950018300 | 23200 | 23200 | 23200 | 23200 | 49 |
| 578 | 20240327 | 102000 | 5948881500 | 23200 | 23200 | 23250 | 23150 | 882 |
| 579 | 20240327 | 101900 | 5928398000 | 23100 | 23200 | 23200 | 23100 | 755 |
| 580 | 20240327 | 101800 | 5910932900 | 23150 | 23200 | 23200 | 23150 | 1860 |
| 581 | 20240327 | 101700 | 5867872400 | 23200 | 23200 | 23250 | 23150 | 1177 |
| 582 | 20240327 | 101600 | 5840565450 | 23200 | 23250 | 23300 | 23200 | 147 |
| 583 | 20240327 | 101500 | 5837151400 | 23250 | 23200 | 23250 | 23200 | 479 |
| 584 | 20240327 | 101400 | 5826029700 | 23200 | 23200 | 23250 | 23200 | 288 |
| 585 | 20240327 | 101300 | 5819347050 | 23250 | 23100 | 23250 | 23100 | 1037 |
| 586 | 20240327 | 101200 | 5795288100 | 23100 | 23200 | 23200 | 23100 | 2416 |
| 587 | 20240327 | 101100 | 5739442100 | 23200 | 23200 | 23300 | 23200 | 571 |
| 588 | 20240327 | 101000 | 5726188850 | 23200 | 23150 | 23200 | 23100 | 1496 |
| 589 | 20240327 | 100900 | 5691597800 | 23200 | 23250 | 23250 | 23150 | 655 |
| 590 | 20240327 | 100800 | 5676421750 | 23250 | 23250 | 23300 | 23250 | 1693 |
| 591 | 20240327 | 100700 | 5637054950 | 23300 | 23300 | 23300 | 23250 | 348 |
| 592 | 20240327 | 100600 | 5628955750 | 23300 | 23250 | 23300 | 23250 | 792 |
| 593 | 20240327 | 100500 | 5610518450 | 23250 | 23250 | 23300 | 23250 | 216 |
| 594 | 20240327 | 100400 | 5605496350 | 23250 | 23250 | 23300 | 23200 | 169 |
| 595 | 20240327 | 100300 | 5601567050 | 23150 | 23150 | 23300 | 23150 | 1812 |
| 596 | 20240327 | 100200 | 5559552050 | 23100 | 23150 | 23250 | 23100 | 1552 |
| 597 | 20240327 | 100100 | 5523657300 | 23150 | 23250 | 23250 | 23100 | 2552 |
| 598 | 20240327 | 100000 | 5464608300 | 23250 | 23350 | 23350 | 23150 | 1492 |
| 599 | 20240327 | 095900 | 5429940700 | 23350 | 23250 | 23350 | 23150 | 3289 |
| 600 | 20240327 | 095800 | 5353571550 | 23250 | 23350 | 23350 | 23250 | 1003 |
| 601 | 20240327 | 095700 | 5330242350 | 23350 | 23300 | 23350 | 23250 | 1050 |
| 602 | 20240327 | 095600 | 5305785600 | 23300 | 23300 | 23300 | 23250 | 1172 |
| 603 | 20240327 | 095500 | 5278490900 | 23250 | 23250 | 23300 | 23250 | 550 |
| 604 | 20240327 | 095400 | 5265701850 | 23250 | 23300 | 23350 | 23250 | 1714 |
| 605 | 20240327 | 095300 | 5225780300 | 23350 | 23350 | 23350 | 23300 | 865 |
| 606 | 20240327 | 095200 | 5205593600 | 23350 | 23350 | 23350 | 23250 | 569 |
| 607 | 20240327 | 095100 | 5192316900 | 23350 | 23400 | 23450 | 23300 | 1920 |
| 608 | 20240327 | 095000 | 5147539900 | 23400 | 23500 | 23500 | 23350 | 1914 |
| 609 | 20240327 | 094900 | 5102717550 | 23500 | 23500 | 23500 | 23400 | 2210 |
| 610 | 20240327 | 094800 | 5050816600 | 23500 | 23550 | 23550 | 23400 | 4902 |
| 611 | 20240327 | 094700 | 4935510350 | 23500 | 23500 | 23500 | 23450 | 1861 |
| 612 | 20240327 | 094600 | 4891791050 | 23500 | 23400 | 23500 | 23400 | 2500 |
| 613 | 20240327 | 094500 | 4833266100 | 23350 | 23450 | 23500 | 23350 | 2148 |
| 614 | 20240327 | 094400 | 4782943700 | 23400 | 23350 | 23450 | 23350 | 1282 |
| 615 | 20240327 | 094300 | 4752944900 | 23350 | 23300 | 23400 | 23300 | 697 |
| 616 | 20240327 | 094200 | 4736676350 | 23300 | 23250 | 23350 | 23250 | 1367 |
| 617 | 20240327 | 094100 | 4704817100 | 23200 | 23100 | 23200 | 23050 | 670 |
| 618 | 20240327 | 094000 | 4689324850 | 23050 | 23150 | 23200 | 23050 | 872 |
| 619 | 20240327 | 093900 | 4669179800 | 23150 | 23100 | 23150 | 23100 | 1712 |
| 620 | 20240327 | 093800 | 4629618400 | 23150 | 23200 | 23200 | 23150 | 1634 |
| 621 | 20240327 | 093700 | 4591769250 | 23150 | 23150 | 23200 | 23100 | 3740 |
| 622 | 20240327 | 093600 | 4505201300 | 23150 | 23200 | 23250 | 23150 | 527 |
| 623 | 20240327 | 093500 | 4492976200 | 23300 | 23350 | 23350 | 23200 | 2186 |
| 624 | 20240327 | 093400 | 4442091150 | 23300 | 23400 | 23450 | 23300 | 3317 |
| 625 | 20240327 | 093300 | 4364552550 | 23400 | 23400 | 23450 | 23400 | 1485 |
| 626 | 20240327 | 093200 | 4329802350 | 23450 | 23400 | 23500 | 23300 | 3439 |
| 627 | 20240327 | 093100 | 4249110600 | 23350 | 23350 | 23350 | 23200 | 3060 |
| 628 | 20240327 | 093000 | 4177869400 | 23350 | 23450 | 23500 | 23300 | 2770 |
| 629 | 20240327 | 092900 | 4113006650 | 23450 | 23500 | 23500 | 23400 | 2591 |
| 630 | 20240327 | 092800 | 4052188900 | 23450 | 23450 | 23500 | 23450 | 1863 |
| 631 | 20240327 | 092700 | 4008420600 | 23500 | 23500 | 23500 | 23450 | 958 |
| 632 | 20240327 | 092600 | 3985930800 | 23500 | 23350 | 23500 | 23350 | 1934 |
| 633 | 20240327 | 092500 | 3940525250 | 23400 | 23500 | 23550 | 23350 | 2366 |
| 634 | 20240327 | 092400 | 3884977950 | 23500 | 23400 | 23500 | 23250 | 4025 |
| 635 | 20240327 | 092300 | 3790860600 | 23400 | 23550 | 23600 | 23350 | 14234 |
| 636 | 20240327 | 092200 | 3456477200 | 23600 | 23300 | 23650 | 23300 | 7255 |
| 637 | 20240327 | 092100 | 3285930500 | 23300 | 23150 | 23300 | 23100 | 3348 |
| 638 | 20240327 | 092000 | 3208396400 | 23150 | 23150 | 23250 | 23150 | 4639 |
| 639 | 20240327 | 091900 | 3100929500 | 23150 | 23250 | 23300 | 23150 | 4265 |
| 640 | 20240327 | 091800 | 3001992000 | 23300 | 23500 | 23500 | 23250 | 6075 |
| 641 | 20240327 | 091700 | 2859734900 | 23500 | 23400 | 23550 | 23350 | 6385 |
| 642 | 20240327 | 091600 | 2710165200 | 23400 | 23600 | 23600 | 23350 | 9640 |
| 643 | 20240327 | 091500 | 2484012500 | 23550 | 23250 | 23550 | 23250 | 11064 |
| 644 | 20240327 | 091400 | 2225396400 | 23250 | 23250 | 23250 | 23200 | 4616 |
| 645 | 20240327 | 091300 | 2118251900 | 23200 | 23100 | 23250 | 23100 | 3484 |
| 646 | 20240327 | 091200 | 2037474250 | 23100 | 23100 | 23150 | 23000 | 1636 |
| 647 | 20240327 | 091100 | 1999688700 | 23100 | 23150 | 23150 | 22800 | 2923 |
| 648 | 20240327 | 091000 | 1932338550 | 23150 | 22900 | 23150 | 22900 | 4608 |
| 649 | 20240327 | 090900 | 1826113750 | 22800 | 22800 | 22850 | 22700 | 5656 |
| 650 | 20240327 | 090800 | 1697368300 | 22850 | 22850 | 22950 | 22800 | 4132 |
| 651 | 20240327 | 090700 | 1602950050 | 22900 | 22900 | 22950 | 22800 | 2355 |
| 652 | 20240327 | 090600 | 1549019450 | 22900 | 22800 | 22950 | 22800 | 3527 |
| 653 | 20240327 | 090500 | 1468278650 | 22800 | 22650 | 22800 | 22650 | 6982 |
| 654 | 20240327 | 090400 | 1309506100 | 22650 | 22750 | 22800 | 22600 | 8660 |
| 655 | 20240327 | 090300 | 1112921100 | 22700 | 22800 | 22850 | 22700 | 15534 |
| 656 | 20240327 | 090200 | 759447900 | 22750 | 23150 | 23200 | 22600 | 16709 |
| 657 | 20240327 | 090100 | 376696500 | 23150 | 23050 | 23150 | 23000 | 3460 |
| 658 | 20240327 | 090000 | 296955200 | 23000 | 22950 | 23100 | 22950 | 10117 |