35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 3 | 20240416 | 200300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240416 | 200200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240416 | 200100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240416 | 200000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240416 | 195900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240416 | 195800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240416 | 195700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240416 | 195600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240416 | 195500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240416 | 195400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240416 | 195300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240416 | 195200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240416 | 195100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240416 | 195000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240416 | 194900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240416 | 194800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240416 | 194700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240416 | 194600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240416 | 194500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240416 | 194400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240416 | 194300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240416 | 194200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240416 | 194100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240416 | 194000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240416 | 193900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240416 | 193800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240416 | 193700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240416 | 193600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240416 | 193500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240416 | 193400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 33 | 20240416 | 193300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240416 | 193200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240416 | 193100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240416 | 193000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240416 | 192900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240416 | 192800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240416 | 192700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240416 | 192600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240416 | 192500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240416 | 192400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240416 | 192300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240416 | 192200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240416 | 192100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240416 | 192000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240416 | 191900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240416 | 191800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240416 | 191700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240416 | 191600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240416 | 191500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240416 | 191400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240416 | 191300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240416 | 191200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240416 | 191100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240416 | 191000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240416 | 190900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240416 | 190800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240416 | 190700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240416 | 190600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240416 | 190500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240416 | 190400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 63 | 20240416 | 190300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240416 | 190200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240416 | 190100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240416 | 190000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240416 | 185900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240416 | 185800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240416 | 185700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240416 | 185600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240416 | 185500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240416 | 185400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240416 | 185300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240416 | 185200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240416 | 185100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240416 | 185000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240416 | 184900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240416 | 184800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240416 | 184700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240416 | 184600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240416 | 184500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240416 | 184400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240416 | 184300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240416 | 184200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240416 | 184100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240416 | 184000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240416 | 183900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240416 | 183800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240416 | 183700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240416 | 183600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240416 | 183500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240416 | 183400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 93 | 20240416 | 183300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240416 | 183200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240416 | 183100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240416 | 183000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240416 | 182900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240416 | 182800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240416 | 182700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240416 | 182600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240416 | 182500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240416 | 182400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240416 | 182300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240416 | 182200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240416 | 182100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240416 | 182000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240416 | 181900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240416 | 181800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240416 | 181700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240416 | 181600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240416 | 181500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240416 | 181400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240416 | 181300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240416 | 181200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240416 | 181100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240416 | 181000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240416 | 180900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240416 | 180800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240416 | 180700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240416 | 180600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240416 | 180500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240416 | 180400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 123 | 20240416 | 180300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240416 | 180200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240416 | 180100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240416 | 180000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240416 | 175900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240416 | 175800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240416 | 175700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240416 | 175600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240416 | 175500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240416 | 175400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240416 | 175300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240416 | 175200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240416 | 175100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240416 | 175000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240416 | 174900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240416 | 174800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240416 | 174700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240416 | 174600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240416 | 174500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240416 | 174400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240416 | 174300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240416 | 174200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240416 | 174100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240416 | 174000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240416 | 173900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240416 | 173800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240416 | 173700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240416 | 173600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240416 | 173500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240416 | 173400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 153 | 20240416 | 173300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240416 | 173200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240416 | 173100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240416 | 173000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240416 | 172900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240416 | 172800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240416 | 172700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240416 | 172600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240416 | 172500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240416 | 172400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240416 | 172300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240416 | 172200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240416 | 172100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240416 | 172000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240416 | 171900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240416 | 171800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240416 | 171700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240416 | 171600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240416 | 171500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240416 | 171400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240416 | 171300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240416 | 171200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240416 | 171100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240416 | 171000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240416 | 170900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240416 | 170800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240416 | 170700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240416 | 170600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240416 | 170500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240416 | 170400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 183 | 20240416 | 170300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240416 | 170200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240416 | 170100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240416 | 170000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240416 | 165900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240416 | 165800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240416 | 165700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240416 | 165600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240416 | 165500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240416 | 165400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240416 | 165300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240416 | 165200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240416 | 165100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240416 | 165000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240416 | 164900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240416 | 164800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240416 | 164700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240416 | 164600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240416 | 164500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240416 | 164400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240416 | 164300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240416 | 164200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240416 | 164100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240416 | 164000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240416 | 163900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240416 | 163800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240416 | 163700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240416 | 163600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240416 | 163500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240416 | 163400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 213 | 20240416 | 163300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240416 | 163200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240416 | 163100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240416 | 163000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240416 | 162900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240416 | 162800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240416 | 162700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240416 | 162600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240416 | 162500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240416 | 162400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240416 | 162300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240416 | 162200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240416 | 162100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240416 | 162000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240416 | 161900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240416 | 161800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240416 | 161700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240416 | 161600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240416 | 161500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240416 | 161400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240416 | 161300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240416 | 161200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240416 | 161100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240416 | 161000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240416 | 160900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240416 | 160800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240416 | 160700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240416 | 160600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240416 | 160500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240416 | 160400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 243 | 20240416 | 160300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240416 | 160200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240416 | 160100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240416 | 160000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240416 | 155900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240416 | 155800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240416 | 155700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240416 | 155600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240416 | 155500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240416 | 155400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240416 | 155300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240416 | 155200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240416 | 155100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240416 | 155000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240416 | 154900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240416 | 154800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240416 | 154700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240416 | 154600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240416 | 154500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240416 | 154400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240416 | 154300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20240416 | 154200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20240416 | 154100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20240416 | 154000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20240416 | 153900 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20240416 | 153800 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20240416 | 153700 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20240416 | 153600 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240416 | 153500 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240416 | 153400 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 273 | 20240416 | 153300 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240416 | 153200 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240416 | 153100 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240416 | 153000 | 8090083320 | 16750 | 16750 | 16750 | 16750 | 7667 |
| 277 | 20240416 | 152900 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240416 | 152800 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240416 | 152700 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240416 | 152600 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240416 | 152500 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240416 | 152400 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240416 | 152300 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240416 | 152200 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240416 | 152100 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240416 | 152000 | 7961661070 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240416 | 151900 | 7961661070 | 16750 | 16710 | 16750 | 16700 | 180 |
| 288 | 20240416 | 151800 | 7958647100 | 16700 | 16710 | 16770 | 16700 | 2022 |
| 289 | 20240416 | 151700 | 7924859650 | 16720 | 16770 | 16770 | 16720 | 835 |
| 290 | 20240416 | 151600 | 7910880700 | 16770 | 16770 | 16770 | 16760 | 1062 |
| 291 | 20240416 | 151500 | 7893071960 | 16770 | 16730 | 16770 | 16720 | 1154 |
| 292 | 20240416 | 151400 | 7873758410 | 16720 | 16720 | 16730 | 16720 | 171 |
| 293 | 20240416 | 151300 | 7870898630 | 16720 | 16730 | 16770 | 16710 | 1041 |
| 294 | 20240416 | 151200 | 7853499250 | 16780 | 16770 | 16780 | 16730 | 1556 |
| 295 | 20240416 | 151100 | 7827412990 | 16710 | 16710 | 16730 | 16710 | 960 |
| 296 | 20240416 | 151000 | 7811366160 | 16710 | 16730 | 16740 | 16710 | 1235 |
| 297 | 20240416 | 150900 | 7790710770 | 16740 | 16760 | 16760 | 16740 | 280 |
| 298 | 20240416 | 150800 | 7786022600 | 16800 | 16770 | 16800 | 16760 | 427 |
| 299 | 20240416 | 150700 | 7778858980 | 16770 | 16790 | 16790 | 16760 | 1441 |
| 300 | 20240416 | 150600 | 7754700890 | 16800 | 16760 | 16800 | 16760 | 52 |
| 301 | 20240416 | 150500 | 7753827810 | 16800 | 16800 | 16800 | 16790 | 172 |
| 302 | 20240416 | 150400 | 7750938710 | 16800 | 16800 | 16800 | 16710 | 2396 |
| 303 | 20240416 | 150300 | 7710757320 | 16800 | 16800 | 16800 | 16780 | 334 |
| 304 | 20240416 | 150200 | 7705147640 | 16800 | 16830 | 16830 | 16740 | 1292 |
| 305 | 20240416 | 150100 | 7683474980 | 16830 | 16800 | 16830 | 16790 | 398 |
| 306 | 20240416 | 150000 | 7676788750 | 16780 | 16820 | 16830 | 16770 | 1855 |
| 307 | 20240416 | 145900 | 7645624380 | 16820 | 16780 | 16830 | 16780 | 1426 |
| 308 | 20240416 | 145800 | 7621661900 | 16790 | 16760 | 16790 | 16750 | 1440 |
| 309 | 20240416 | 145700 | 7597522130 | 16760 | 16750 | 16770 | 16750 | 580 |
| 310 | 20240416 | 145600 | 7587801560 | 16760 | 16760 | 16760 | 16730 | 583 |
| 311 | 20240416 | 145500 | 7578035550 | 16760 | 16700 | 16770 | 16700 | 459 |
| 312 | 20240416 | 145400 | 7570351800 | 16690 | 16700 | 16710 | 16680 | 3009 |
| 313 | 20240416 | 145300 | 7520111410 | 16700 | 16690 | 16710 | 16690 | 887 |
| 314 | 20240416 | 145200 | 7505299460 | 16680 | 16670 | 16690 | 16660 | 1118 |
| 315 | 20240416 | 145100 | 7486658480 | 16670 | 16630 | 16670 | 16630 | 209 |
| 316 | 20240416 | 145000 | 7483177670 | 16630 | 16670 | 16670 | 16630 | 845 |
| 317 | 20240416 | 144900 | 7469120440 | 16670 | 16680 | 16690 | 16640 | 700 |
| 318 | 20240416 | 144800 | 7457462640 | 16680 | 16680 | 16680 | 16640 | 358 |
| 319 | 20240416 | 144700 | 7451500190 | 16680 | 16680 | 16680 | 16670 | 116 |
| 320 | 20240416 | 144600 | 7449565460 | 16680 | 16620 | 16690 | 16600 | 1363 |
| 321 | 20240416 | 144500 | 7426899480 | 16620 | 16620 | 16620 | 16610 | 374 |
| 322 | 20240416 | 144400 | 7420683680 | 16620 | 16610 | 16620 | 16600 | 899 |
| 323 | 20240416 | 144300 | 7405742490 | 16620 | 16600 | 16620 | 16600 | 150 |
| 324 | 20240416 | 144200 | 7403251130 | 16620 | 16600 | 16620 | 16590 | 127 |
| 325 | 20240416 | 144100 | 7401143170 | 16590 | 16640 | 16640 | 16590 | 1793 |
| 326 | 20240416 | 144000 | 7371390540 | 16610 | 16580 | 16620 | 16580 | 439 |
| 327 | 20240416 | 143900 | 7364103830 | 16580 | 16570 | 16610 | 16570 | 80 |
| 328 | 20240416 | 143800 | 7362775580 | 16570 | 16640 | 16640 | 16570 | 800 |
| 329 | 20240416 | 143700 | 7349501440 | 16640 | 16570 | 16640 | 16570 | 339 |
| 330 | 20240416 | 143600 | 7343880680 | 16650 | 16640 | 16650 | 16560 | 598 |
| 331 | 20240416 | 143500 | 7333956140 | 16600 | 16640 | 16640 | 16600 | 105 |
| 332 | 20240416 | 143400 | 7332213060 | 16600 | 16660 | 16670 | 16600 | 362 |
| 333 | 20240416 | 143300 | 7326183450 | 16650 | 16590 | 16650 | 16590 | 1521 |
| 334 | 20240416 | 143200 | 7300892000 | 16590 | 16600 | 16600 | 16590 | 199 |
| 335 | 20240416 | 143100 | 7297590550 | 16600 | 16590 | 16600 | 16590 | 2 |
| 336 | 20240416 | 143000 | 7297557360 | 16580 | 16580 | 16590 | 16580 | 1062 |
| 337 | 20240416 | 142900 | 7279939900 | 16560 | 16580 | 16580 | 16560 | 30 |
| 338 | 20240416 | 142800 | 7279443060 | 16560 | 16550 | 16560 | 16540 | 1309 |
| 339 | 20240416 | 142700 | 7257782660 | 16550 | 16550 | 16550 | 16540 | 407 |
| 340 | 20240416 | 142600 | 7251049470 | 16550 | 16550 | 16550 | 16550 | 150 |
| 341 | 20240416 | 142500 | 7248566970 | 16550 | 16550 | 16550 | 16550 | 255 |
| 342 | 20240416 | 142400 | 7244346720 | 16550 | 16550 | 16550 | 16550 | 161 |
| 343 | 20240416 | 142300 | 7241682170 | 16560 | 16560 | 16560 | 16550 | 608 |
| 344 | 20240416 | 142200 | 7231617540 | 16560 | 16570 | 16570 | 16560 | 11 |
| 345 | 20240416 | 142100 | 7231435350 | 16590 | 16570 | 16590 | 16550 | 2446 |
| 346 | 20240416 | 142000 | 7190950970 | 16570 | 16560 | 16570 | 16540 | 2285 |
| 347 | 20240416 | 141900 | 7153126710 | 16550 | 16550 | 16560 | 16550 | 2278 |
| 348 | 20240416 | 141800 | 7115425710 | 16550 | 16550 | 16550 | 16550 | 822 |
| 349 | 20240416 | 141700 | 7101821610 | 16550 | 16550 | 16560 | 16540 | 546 |
| 350 | 20240416 | 141600 | 7092787430 | 16560 | 16550 | 16560 | 16540 | 392 |
| 351 | 20240416 | 141500 | 7086299270 | 16510 | 16500 | 16510 | 16500 | 610 |
| 352 | 20240416 | 141400 | 7076233170 | 16500 | 16520 | 16550 | 16500 | 928 |
| 353 | 20240416 | 141300 | 7060916440 | 16520 | 16510 | 16550 | 16510 | 241 |
| 354 | 20240416 | 141200 | 7056936580 | 16510 | 16520 | 16520 | 16510 | 500 |
| 355 | 20240416 | 141100 | 7048680490 | 16510 | 16520 | 16520 | 16510 | 100 |
| 356 | 20240416 | 141000 | 7047029230 | 16510 | 16540 | 16540 | 16510 | 517 |
| 357 | 20240416 | 140900 | 7038491260 | 16570 | 16590 | 16600 | 16570 | 427 |
| 358 | 20240416 | 140800 | 7031412780 | 16600 | 16580 | 16600 | 16540 | 658 |
| 359 | 20240416 | 140700 | 7020519670 | 16560 | 16600 | 16600 | 16560 | 1590 |
| 360 | 20240416 | 140600 | 6994185090 | 16600 | 16600 | 16600 | 16600 | 6 |
| 361 | 20240416 | 140500 | 6994085490 | 16610 | 16550 | 16610 | 16540 | 295 |
| 362 | 20240416 | 140400 | 6989201520 | 16620 | 16580 | 16620 | 16560 | 1595 |
| 363 | 20240416 | 140300 | 6962747240 | 16570 | 16570 | 16570 | 16570 | 86 |
| 364 | 20240416 | 140200 | 6961322220 | 16570 | 16560 | 16570 | 16560 | 681 |
| 365 | 20240416 | 140100 | 6950044400 | 16560 | 16550 | 16560 | 16540 | 402 |
| 366 | 20240416 | 140000 | 6943393090 | 16540 | 16540 | 16540 | 16540 | 0 |
| 367 | 20240416 | 135900 | 6943393090 | 16540 | 16540 | 16540 | 16540 | 511 |
| 368 | 20240416 | 135800 | 6934941150 | 16530 | 16540 | 16540 | 16530 | 20 |
| 369 | 20240416 | 135700 | 6934610540 | 16570 | 16570 | 16570 | 16570 | 51 |
| 370 | 20240416 | 135600 | 6933765470 | 16570 | 16500 | 16580 | 16500 | 879 |
| 371 | 20240416 | 135500 | 6919219210 | 16560 | 16490 | 16560 | 16490 | 240 |
| 372 | 20240416 | 135400 | 6915248130 | 16480 | 16500 | 16550 | 16480 | 1187 |
| 373 | 20240416 | 135300 | 6895677210 | 16510 | 16510 | 16520 | 16510 | 370 |
| 374 | 20240416 | 135200 | 6889568410 | 16510 | 16520 | 16520 | 16510 | 912 |
| 375 | 20240416 | 135100 | 6874510270 | 16520 | 16540 | 16540 | 16510 | 664 |
| 376 | 20240416 | 135000 | 6863529340 | 16510 | 16540 | 16540 | 16500 | 255 |
| 377 | 20240416 | 134900 | 6859319200 | 16540 | 16510 | 16540 | 16510 | 502 |
| 378 | 20240416 | 134800 | 6851031120 | 16510 | 16510 | 16540 | 16500 | 600 |
| 379 | 20240416 | 134700 | 6841120790 | 16540 | 16500 | 16550 | 16500 | 306 |
| 380 | 20240416 | 134600 | 6836059740 | 16490 | 16510 | 16550 | 16490 | 645 |
| 381 | 20240416 | 134500 | 6825411590 | 16570 | 16540 | 16570 | 16540 | 486 |
| 382 | 20240416 | 134400 | 6817371170 | 16540 | 16530 | 16540 | 16530 | 363 |
| 383 | 20240416 | 134300 | 6811368150 | 16490 | 16490 | 16530 | 16480 | 1138 |
| 384 | 20240416 | 134200 | 6792603140 | 16530 | 16550 | 16550 | 16480 | 268 |
| 385 | 20240416 | 134100 | 6788184330 | 16480 | 16530 | 16540 | 16480 | 1176 |
| 386 | 20240416 | 134000 | 6768755080 | 16530 | 16530 | 16530 | 16530 | 1 |
| 387 | 20240416 | 133900 | 6768738550 | 16520 | 16450 | 16540 | 16450 | 334 |
| 388 | 20240416 | 133800 | 6763223170 | 16450 | 16520 | 16540 | 16410 | 8188 |
| 389 | 20240416 | 133700 | 6628359370 | 16520 | 16520 | 16520 | 16510 | 577 |
| 390 | 20240416 | 133600 | 6618828630 | 16520 | 16540 | 16540 | 16510 | 753 |
| 391 | 20240416 | 133500 | 6606389080 | 16540 | 16560 | 16570 | 16540 | 904 |
| 392 | 20240416 | 133400 | 6591428560 | 16560 | 16590 | 16590 | 16560 | 271 |
| 393 | 20240416 | 133300 | 6586934170 | 16590 | 16560 | 16590 | 16550 | 515 |
| 394 | 20240416 | 133200 | 6578410410 | 16550 | 16560 | 16560 | 16550 | 9 |
| 395 | 20240416 | 133100 | 6578261440 | 16600 | 16570 | 16600 | 16550 | 95 |
| 396 | 20240416 | 133000 | 6576687070 | 16550 | 16560 | 16560 | 16550 | 2862 |
| 397 | 20240416 | 132900 | 6529301450 | 16560 | 16550 | 16560 | 16550 | 258 |
| 398 | 20240416 | 132800 | 6525029970 | 16550 | 16550 | 16550 | 16510 | 831 |
| 399 | 20240416 | 132700 | 6511283440 | 16560 | 16550 | 16560 | 16550 | 137 |
| 400 | 20240416 | 132600 | 6509015730 | 16550 | 16490 | 16550 | 16490 | 48 |
| 401 | 20240416 | 132500 | 6508223970 | 16490 | 16500 | 16520 | 16480 | 1667 |
| 402 | 20240416 | 132400 | 6480724600 | 16500 | 16500 | 16500 | 16490 | 2113 |
| 403 | 20240416 | 132300 | 6445875790 | 16500 | 16580 | 16580 | 16500 | 435 |
| 404 | 20240416 | 132200 | 6438687120 | 16500 | 16540 | 16610 | 16500 | 11665 |
| 405 | 20240416 | 132100 | 6246115080 | 16540 | 16540 | 16550 | 16540 | 572 |
| 406 | 20240416 | 132000 | 6236653600 | 16540 | 16610 | 16610 | 16530 | 650 |
| 407 | 20240416 | 131900 | 6225897010 | 16610 | 16530 | 16610 | 16530 | 208 |
| 408 | 20240416 | 131800 | 6222443730 | 16520 | 16540 | 16540 | 16520 | 658 |
| 409 | 20240416 | 131700 | 6211569960 | 16530 | 16530 | 16530 | 16530 | 505 |
| 410 | 20240416 | 131600 | 6203222310 | 16530 | 16560 | 16560 | 16530 | 1522 |
| 411 | 20240416 | 131500 | 6178051380 | 16550 | 16560 | 16560 | 16550 | 701 |
| 412 | 20240416 | 131400 | 6166444680 | 16560 | 16550 | 16560 | 16550 | 355 |
| 413 | 20240416 | 131300 | 6160567090 | 16550 | 16560 | 16560 | 16550 | 869 |
| 414 | 20240416 | 131200 | 6146177440 | 16560 | 16620 | 16620 | 16560 | 604 |
| 415 | 20240416 | 131100 | 6136172500 | 16620 | 16620 | 16620 | 16620 | 40 |
| 416 | 20240416 | 131000 | 6135507700 | 16620 | 16620 | 16620 | 16530 | 156 |
| 417 | 20240416 | 130900 | 6132919410 | 16530 | 16550 | 16550 | 16530 | 1523 |
| 418 | 20240416 | 130800 | 6107721390 | 16550 | 16550 | 16550 | 16550 | 285 |
| 419 | 20240416 | 130700 | 6103004640 | 16550 | 16550 | 16610 | 16550 | 1040 |
| 420 | 20240416 | 130600 | 6085773530 | 16610 | 16540 | 16610 | 16540 | 171 |
| 421 | 20240416 | 130500 | 6082933430 | 16520 | 16580 | 16630 | 16510 | 4612 |
| 422 | 20240416 | 130400 | 6006658040 | 16580 | 16610 | 16610 | 16580 | 3001 |
| 423 | 20240416 | 130300 | 5956877500 | 16640 | 16640 | 16640 | 16580 | 3016 |
| 424 | 20240416 | 130200 | 5906819280 | 16640 | 16630 | 16640 | 16600 | 1558 |
| 425 | 20240416 | 130100 | 5880930250 | 16630 | 16660 | 16660 | 16630 | 2298 |
| 426 | 20240416 | 130000 | 5842677910 | 16660 | 16690 | 16690 | 16650 | 810 |
| 427 | 20240416 | 125900 | 5829183520 | 16700 | 16680 | 16700 | 16660 | 1992 |
| 428 | 20240416 | 125800 | 5795960730 | 16680 | 16680 | 16680 | 16680 | 18 |
| 429 | 20240416 | 125700 | 5795660490 | 16680 | 16680 | 16680 | 16680 | 329 |
| 430 | 20240416 | 125600 | 5790172770 | 16660 | 16680 | 16680 | 16660 | 942 |
| 431 | 20240416 | 125500 | 5774471900 | 16670 | 16670 | 16670 | 16670 | 1 |
| 432 | 20240416 | 125400 | 5774455230 | 16660 | 16670 | 16700 | 16660 | 508 |
| 433 | 20240416 | 125300 | 5765987310 | 16670 | 16670 | 16670 | 16660 | 206 |
| 434 | 20240416 | 125200 | 5762553340 | 16660 | 16660 | 16660 | 16660 | 260 |
| 435 | 20240416 | 125100 | 5758221740 | 16640 | 16660 | 16680 | 16640 | 1412 |
| 436 | 20240416 | 125000 | 5734690450 | 16650 | 16660 | 16660 | 16650 | 100 |
| 437 | 20240416 | 124900 | 5733024940 | 16660 | 16670 | 16670 | 16660 | 685 |
| 438 | 20240416 | 124800 | 5721612250 | 16660 | 16690 | 16690 | 16660 | 12 |
| 439 | 20240416 | 124700 | 5721412240 | 16690 | 16650 | 16690 | 16650 | 106 |
| 440 | 20240416 | 124600 | 5719647300 | 16650 | 16660 | 16660 | 16650 | 819 |
| 441 | 20240416 | 124500 | 5706009780 | 16660 | 16670 | 16670 | 16660 | 249 |
| 442 | 20240416 | 124400 | 5701861260 | 16700 | 16690 | 16710 | 16660 | 3454 |
| 443 | 20240416 | 124300 | 5644256580 | 16710 | 16690 | 16710 | 16690 | 155 |
| 444 | 20240416 | 124200 | 5641669480 | 16690 | 16680 | 16690 | 16680 | 20 |
| 445 | 20240416 | 124100 | 5641335780 | 16690 | 16690 | 16700 | 16690 | 1239 |
| 446 | 20240416 | 124000 | 5620655370 | 16690 | 16700 | 16700 | 16680 | 1880 |
| 447 | 20240416 | 123900 | 5589282510 | 16740 | 16740 | 16740 | 16740 | 1 |
| 448 | 20240416 | 123800 | 5589265770 | 16680 | 16710 | 16710 | 16680 | 1084 |
| 449 | 20240416 | 123700 | 5571169460 | 16700 | 16700 | 16700 | 16700 | 0 |
| 450 | 20240416 | 123600 | 5571169460 | 16700 | 16740 | 16740 | 16700 | 510 |
| 451 | 20240416 | 123500 | 5562652000 | 16740 | 16720 | 16740 | 16710 | 566 |
| 452 | 20240416 | 123400 | 5553190080 | 16710 | 16710 | 16710 | 16710 | 132 |
| 453 | 20240416 | 123300 | 5550984360 | 16710 | 16770 | 16770 | 16710 | 511 |
| 454 | 20240416 | 123200 | 5542443560 | 16770 | 16770 | 16770 | 16770 | 2 |
| 455 | 20240416 | 123100 | 5542410020 | 16710 | 16780 | 16780 | 16710 | 517 |
| 456 | 20240416 | 123000 | 5533760980 | 16780 | 16740 | 16780 | 16740 | 545 |
| 457 | 20240416 | 122900 | 5524636410 | 16730 | 16730 | 16730 | 16680 | 26 |
| 458 | 20240416 | 122800 | 5524201880 | 16680 | 16750 | 16750 | 16680 | 594 |
| 459 | 20240416 | 122700 | 5514279460 | 16700 | 16660 | 16750 | 16660 | 575 |
| 460 | 20240416 | 122600 | 5504664990 | 16650 | 16650 | 16650 | 16650 | 110 |
| 461 | 20240416 | 122500 | 5502833490 | 16650 | 16670 | 16690 | 16650 | 669 |
| 462 | 20240416 | 122400 | 5491690120 | 16650 | 16700 | 16700 | 16650 | 768 |
| 463 | 20240416 | 122300 | 5478890110 | 16700 | 16710 | 16710 | 16670 | 1072 |
| 464 | 20240416 | 122200 | 5460998250 | 16730 | 16730 | 16740 | 16700 | 3239 |
| 465 | 20240416 | 122100 | 5406872630 | 16740 | 16770 | 16780 | 16740 | 249 |
| 466 | 20240416 | 122000 | 5402700970 | 16730 | 16740 | 16740 | 16720 | 1248 |
| 467 | 20240416 | 121900 | 5381826950 | 16730 | 16730 | 16730 | 16730 | 86 |
| 468 | 20240416 | 121800 | 5380388170 | 16730 | 16770 | 16780 | 16730 | 947 |
| 469 | 20240416 | 121700 | 5364542590 | 16780 | 16780 | 16790 | 16780 | 976 |
| 470 | 20240416 | 121600 | 5348165290 | 16780 | 16780 | 16780 | 16780 | 258 |
| 471 | 20240416 | 121500 | 5343836050 | 16780 | 16750 | 16780 | 16730 | 590 |
| 472 | 20240416 | 121400 | 5333964630 | 16750 | 16750 | 16750 | 16750 | 12 |
| 473 | 20240416 | 121300 | 5333763630 | 16740 | 16780 | 16780 | 16740 | 594 |
| 474 | 20240416 | 121200 | 5323801250 | 16780 | 16780 | 16780 | 16780 | 0 |
| 475 | 20240416 | 121100 | 5323801250 | 16780 | 16730 | 16780 | 16720 | 314 |
| 476 | 20240416 | 121000 | 5318548430 | 16720 | 16750 | 16790 | 16720 | 2502 |
| 477 | 20240416 | 120900 | 5276694670 | 16740 | 16740 | 16740 | 16740 | 8 |
| 478 | 20240416 | 120800 | 5276560750 | 16740 | 16740 | 16740 | 16740 | 194 |
| 479 | 20240416 | 120700 | 5273313190 | 16740 | 16780 | 16780 | 16740 | 781 |
| 480 | 20240416 | 120600 | 5260228170 | 16780 | 16790 | 16790 | 16750 | 270 |
| 481 | 20240416 | 120500 | 5255698250 | 16790 | 16790 | 16790 | 16790 | 0 |
| 482 | 20240416 | 120400 | 5255698250 | 16790 | 16800 | 16800 | 16720 | 2424 |
| 483 | 20240416 | 120300 | 5215099270 | 16790 | 16760 | 16790 | 16760 | 306 |
| 484 | 20240416 | 120200 | 5209970590 | 16760 | 16800 | 16800 | 16760 | 539 |
| 485 | 20240416 | 120100 | 5200934300 | 16800 | 16800 | 16800 | 16800 | 134 |
| 486 | 20240416 | 120000 | 5198683100 | 16800 | 16770 | 16800 | 16770 | 215 |
| 487 | 20240416 | 115900 | 5195072600 | 16760 | 16780 | 16790 | 16760 | 1416 |
| 488 | 20240416 | 115800 | 5171330920 | 16770 | 16800 | 16810 | 16770 | 992 |
| 489 | 20240416 | 115700 | 5154692710 | 16760 | 16810 | 16810 | 16760 | 1953 |
| 490 | 20240416 | 115600 | 5121932690 | 16780 | 16840 | 16840 | 16780 | 1215 |
| 491 | 20240416 | 115500 | 5101523270 | 16840 | 16800 | 16840 | 16800 | 8 |
| 492 | 20240416 | 115400 | 5101388650 | 16800 | 16810 | 16810 | 16790 | 728 |
| 493 | 20240416 | 115300 | 5089163090 | 16810 | 16800 | 16840 | 16770 | 829 |
| 494 | 20240416 | 115200 | 5075241430 | 16820 | 16820 | 16820 | 16820 | 82 |
| 495 | 20240416 | 115100 | 5073862190 | 16840 | 16780 | 16850 | 16780 | 256 |
| 496 | 20240416 | 115000 | 5069561410 | 16900 | 16840 | 16900 | 16780 | 774 |
| 497 | 20240416 | 114900 | 5056569540 | 16850 | 16870 | 16870 | 16760 | 2140 |
| 498 | 20240416 | 114800 | 5020674450 | 16870 | 16900 | 16910 | 16750 | 7239 |
| 499 | 20240416 | 114700 | 4899252810 | 16900 | 16880 | 16900 | 16800 | 1237 |
| 500 | 20240416 | 114600 | 4878383400 | 16880 | 16910 | 16910 | 16780 | 6020 |
| 501 | 20240416 | 114500 | 4777215600 | 16910 | 16890 | 16910 | 16820 | 3687 |
| 502 | 20240416 | 114400 | 4715048930 | 16890 | 16910 | 16910 | 16810 | 1030 |
| 503 | 20240416 | 114300 | 4697702450 | 16910 | 16870 | 16910 | 16870 | 778 |
| 504 | 20240416 | 114200 | 4684549640 | 16920 | 16880 | 16920 | 16810 | 2288 |
| 505 | 20240416 | 114100 | 4646018620 | 16880 | 16900 | 16920 | 16830 | 2776 |
| 506 | 20240416 | 114000 | 4599129660 | 16900 | 16920 | 16920 | 16890 | 603 |
| 507 | 20240416 | 113900 | 4588939370 | 16920 | 16910 | 16920 | 16810 | 3165 |
| 508 | 20240416 | 113800 | 4535532870 | 16910 | 16900 | 16920 | 16900 | 1655 |
| 509 | 20240416 | 113700 | 4507553940 | 16900 | 16900 | 16920 | 16900 | 1628 |
| 510 | 20240416 | 113600 | 4480036950 | 16900 | 16870 | 16910 | 16800 | 2663 |
| 511 | 20240416 | 113500 | 4435155660 | 16870 | 16880 | 16890 | 16810 | 4898 |
| 512 | 20240416 | 113400 | 4352711790 | 16890 | 16910 | 16910 | 16840 | 1181 |
| 513 | 20240416 | 113300 | 4332786660 | 16910 | 16910 | 16920 | 16830 | 3193 |
| 514 | 20240416 | 113200 | 4278867810 | 16860 | 16830 | 16910 | 16830 | 532 |
| 515 | 20240416 | 113100 | 4269901980 | 16910 | 16830 | 16910 | 16820 | 897 |
| 516 | 20240416 | 113000 | 4254792720 | 16830 | 16860 | 16870 | 16820 | 1745 |
| 517 | 20240416 | 112900 | 4225408230 | 16860 | 16870 | 16870 | 16840 | 1961 |
| 518 | 20240416 | 112800 | 4192353380 | 16870 | 16900 | 16900 | 16870 | 1276 |
| 519 | 20240416 | 112700 | 4170809330 | 16900 | 16910 | 16910 | 16890 | 609 |
| 520 | 20240416 | 112600 | 4160515290 | 16910 | 16910 | 16930 | 16900 | 1599 |
| 521 | 20240416 | 112500 | 4133477210 | 16930 | 16920 | 16930 | 16910 | 254 |
| 522 | 20240416 | 112400 | 4129181970 | 16930 | 16940 | 16940 | 16890 | 377 |
| 523 | 20240416 | 112300 | 4122799910 | 16940 | 16890 | 16940 | 16890 | 1083 |
| 524 | 20240416 | 112200 | 4104495510 | 16880 | 16870 | 16890 | 16870 | 64 |
| 525 | 20240416 | 112100 | 4103415400 | 16880 | 16860 | 16880 | 16850 | 402 |
| 526 | 20240416 | 112000 | 4096635950 | 16860 | 16870 | 16890 | 16860 | 2095 |
| 527 | 20240416 | 111900 | 4061299270 | 16870 | 16900 | 16900 | 16860 | 978 |
| 528 | 20240416 | 111800 | 4044796500 | 16900 | 16950 | 16950 | 16880 | 966 |
| 529 | 20240416 | 111700 | 4028464640 | 16950 | 16910 | 16960 | 16880 | 5414 |
| 530 | 20240416 | 111600 | 3937015160 | 16920 | 16890 | 16960 | 16860 | 5247 |
| 531 | 20240416 | 111500 | 3848453850 | 16890 | 16990 | 16990 | 16880 | 4718 |
| 532 | 20240416 | 111400 | 3768615310 | 16990 | 17000 | 17010 | 16990 | 1028 |
| 533 | 20240416 | 111300 | 3751142610 | 17000 | 17030 | 17040 | 17000 | 656 |
| 534 | 20240416 | 111200 | 3739986960 | 17000 | 17000 | 17040 | 17000 | 1965 |
| 535 | 20240416 | 111100 | 3706581310 | 17000 | 17030 | 17030 | 17000 | 9382 |
| 536 | 20240416 | 111000 | 3547008230 | 17040 | 17050 | 17050 | 17030 | 874 |
| 537 | 20240416 | 110900 | 3532118700 | 17040 | 17050 | 17050 | 17030 | 520 |
| 538 | 20240416 | 110800 | 3523261550 | 17050 | 17060 | 17080 | 17040 | 972 |
| 539 | 20240416 | 110700 | 3506695140 | 17060 | 17060 | 17070 | 17050 | 684 |
| 540 | 20240416 | 110600 | 3495026260 | 17040 | 17080 | 17080 | 17030 | 1767 |
| 541 | 20240416 | 110500 | 3464903170 | 17070 | 17080 | 17080 | 17070 | 141 |
| 542 | 20240416 | 110400 | 3462495630 | 17090 | 17080 | 17090 | 17080 | 65 |
| 543 | 20240416 | 110300 | 3461385350 | 17040 | 17070 | 17070 | 17040 | 705 |
| 544 | 20240416 | 110200 | 3449370920 | 17050 | 17060 | 17070 | 17040 | 1858 |
| 545 | 20240416 | 110100 | 3417695630 | 17050 | 17080 | 17090 | 17050 | 798 |
| 546 | 20240416 | 110000 | 3404083880 | 17090 | 17090 | 17090 | 17090 | 238 |
| 547 | 20240416 | 105900 | 3400016460 | 17090 | 17090 | 17110 | 17090 | 199 |
| 548 | 20240416 | 105800 | 3396613570 | 17040 | 17050 | 17080 | 17040 | 1170 |
| 549 | 20240416 | 105700 | 3376664530 | 17050 | 17060 | 17070 | 17050 | 2341 |
| 550 | 20240416 | 105600 | 3336745250 | 17060 | 17070 | 17090 | 17060 | 757 |
| 551 | 20240416 | 105500 | 3323827600 | 17090 | 17060 | 17090 | 17060 | 739 |
| 552 | 20240416 | 105400 | 3311217720 | 17060 | 17070 | 17070 | 17060 | 1626 |
| 553 | 20240416 | 105300 | 3283462170 | 17070 | 17080 | 17090 | 17070 | 1305 |
| 554 | 20240416 | 105200 | 3261181130 | 17090 | 17100 | 17100 | 17090 | 769 |
| 555 | 20240416 | 105100 | 3248036890 | 17110 | 17100 | 17110 | 17100 | 119 |
| 556 | 20240416 | 105000 | 3246001950 | 17100 | 17130 | 17130 | 17100 | 457 |
| 557 | 20240416 | 104900 | 3238186990 | 17110 | 17120 | 17130 | 17100 | 196 |
| 558 | 20240416 | 104800 | 3234833980 | 17120 | 17150 | 17160 | 17120 | 5 |
| 559 | 20240416 | 104700 | 3234748240 | 17100 | 17100 | 17100 | 17090 | 819 |
| 560 | 20240416 | 104600 | 3220743730 | 17100 | 17100 | 17130 | 17090 | 884 |
| 561 | 20240416 | 104500 | 3205617190 | 17100 | 17090 | 17110 | 17090 | 1258 |
| 562 | 20240416 | 104400 | 3184101480 | 17060 | 17110 | 17110 | 17060 | 809 |
| 563 | 20240416 | 104300 | 3170293230 | 17110 | 17070 | 17110 | 17060 | 3030 |
| 564 | 20240416 | 104200 | 3118585410 | 17070 | 17070 | 17180 | 17070 | 1173 |
| 565 | 20240416 | 104100 | 3098531010 | 17060 | 17110 | 17110 | 17050 | 3687 |
| 566 | 20240416 | 104000 | 3035617310 | 17100 | 17150 | 17150 | 17100 | 8064 |
| 567 | 20240416 | 103900 | 2897621020 | 17150 | 17210 | 17210 | 17150 | 1106 |
| 568 | 20240416 | 103800 | 2878626200 | 17220 | 17200 | 17230 | 17200 | 220 |
| 569 | 20240416 | 103700 | 2874841820 | 17230 | 17200 | 17230 | 17190 | 1386 |
| 570 | 20240416 | 103600 | 2851002630 | 17200 | 17200 | 17200 | 17200 | 55 |
| 571 | 20240416 | 103500 | 2850056630 | 17200 | 17190 | 17200 | 17190 | 483 |
| 572 | 20240416 | 103400 | 2841751050 | 17200 | 17170 | 17200 | 17170 | 469 |
| 573 | 20240416 | 103300 | 2833690580 | 17170 | 17190 | 17190 | 17170 | 524 |
| 574 | 20240416 | 103200 | 2824690520 | 17190 | 17210 | 17230 | 17180 | 241 |
| 575 | 20240416 | 103100 | 2820546810 | 17180 | 17240 | 17240 | 17150 | 1614 |
| 576 | 20240416 | 103000 | 2792827800 | 17240 | 17250 | 17250 | 17240 | 43 |
| 577 | 20240416 | 102900 | 2792086360 | 17250 | 17210 | 17260 | 17200 | 10495 |
| 578 | 20240416 | 102800 | 2611524720 | 17210 | 17260 | 17270 | 17210 | 5484 |
| 579 | 20240416 | 102700 | 2517045170 | 17260 | 17240 | 17260 | 17220 | 1893 |
| 580 | 20240416 | 102600 | 2484394630 | 17240 | 17250 | 17260 | 17220 | 3856 |
| 581 | 20240416 | 102500 | 2417950800 | 17260 | 17260 | 17260 | 17250 | 1156 |
| 582 | 20240416 | 102400 | 2398009250 | 17260 | 17250 | 17280 | 17250 | 1820 |
| 583 | 20240416 | 102300 | 2366585360 | 17260 | 17260 | 17260 | 17250 | 283 |
| 584 | 20240416 | 102200 | 2361701590 | 17260 | 17270 | 17270 | 17260 | 604 |
| 585 | 20240416 | 102100 | 2351276480 | 17260 | 17270 | 17270 | 17260 | 375 |
| 586 | 20240416 | 102000 | 2344801380 | 17270 | 17310 | 17310 | 17270 | 526 |
| 587 | 20240416 | 101900 | 2335705930 | 17310 | 17300 | 17310 | 17300 | 257 |
| 588 | 20240416 | 101800 | 2331257410 | 17300 | 17300 | 17300 | 17280 | 1183 |
| 589 | 20240416 | 101700 | 2310794650 | 17290 | 17350 | 17350 | 17290 | 179 |
| 590 | 20240416 | 101600 | 2307694690 | 17350 | 17270 | 17350 | 17270 | 3160 |
| 591 | 20240416 | 101500 | 2252936930 | 17270 | 17270 | 17280 | 17250 | 830 |
| 592 | 20240416 | 101400 | 2238606950 | 17260 | 17260 | 17300 | 17240 | 1164 |
| 593 | 20240416 | 101300 | 2218529990 | 17240 | 17250 | 17290 | 17240 | 1626 |
| 594 | 20240416 | 101200 | 2190480990 | 17250 | 17270 | 17290 | 17250 | 2436 |
| 595 | 20240416 | 101100 | 2148441990 | 17270 | 17290 | 17320 | 17260 | 3857 |
| 596 | 20240416 | 101000 | 2081806660 | 17280 | 17280 | 17280 | 17270 | 1042 |
| 597 | 20240416 | 100900 | 2063803580 | 17280 | 17300 | 17300 | 17280 | 2052 |
| 598 | 20240416 | 100800 | 2028342330 | 17290 | 17310 | 17340 | 17290 | 932 |
| 599 | 20240416 | 100700 | 2012212140 | 17350 | 17360 | 17390 | 17320 | 758 |
| 600 | 20240416 | 100600 | 1999070530 | 17350 | 17340 | 17350 | 17320 | 747 |
| 601 | 20240416 | 100500 | 1986125320 | 17350 | 17350 | 17350 | 17340 | 153 |
| 602 | 20240416 | 100400 | 1983470780 | 17390 | 17330 | 17390 | 17320 | 287 |
| 603 | 20240416 | 100300 | 1978497160 | 17320 | 17330 | 17330 | 17310 | 970 |
| 604 | 20240416 | 100200 | 1961704690 | 17310 | 17350 | 17350 | 17300 | 750 |
| 605 | 20240416 | 100100 | 1948717880 | 17350 | 17330 | 17350 | 17330 | 3935 |
| 606 | 20240416 | 100000 | 1880521760 | 17280 | 17280 | 17330 | 17270 | 539 |
| 607 | 20240416 | 095900 | 1871204280 | 17270 | 17310 | 17320 | 17270 | 3782 |
| 608 | 20240416 | 095800 | 1805837580 | 17310 | 17310 | 17330 | 17310 | 591 |
| 609 | 20240416 | 095700 | 1795606950 | 17310 | 17330 | 17330 | 17300 | 1241 |
| 610 | 20240416 | 095600 | 1774129070 | 17320 | 17360 | 17360 | 17320 | 1176 |
| 611 | 20240416 | 095500 | 1753746820 | 17360 | 17360 | 17360 | 17350 | 93 |
| 612 | 20240416 | 095400 | 1752132440 | 17390 | 17390 | 17390 | 17390 | 4 |
| 613 | 20240416 | 095300 | 1752062880 | 17330 | 17440 | 17450 | 17330 | 1508 |
| 614 | 20240416 | 095200 | 1725864350 | 17450 | 17430 | 17450 | 17390 | 1695 |
| 615 | 20240416 | 095100 | 1696311830 | 17420 | 17450 | 17450 | 17420 | 305 |
| 616 | 20240416 | 095000 | 1690995910 | 17430 | 17460 | 17460 | 17430 | 489 |
| 617 | 20240416 | 094900 | 1682466930 | 17450 | 17440 | 17450 | 17440 | 293 |
| 618 | 20240416 | 094800 | 1677355640 | 17440 | 17450 | 17450 | 17440 | 177 |
| 619 | 20240416 | 094700 | 1674268230 | 17440 | 17470 | 17470 | 17440 | 336 |
| 620 | 20240416 | 094600 | 1668406410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 621 | 20240416 | 094500 | 1668406410 | 17480 | 17430 | 17480 | 17430 | 380 |
| 622 | 20240416 | 094400 | 1661778570 | 17420 | 17430 | 17430 | 17420 | 202 |
| 623 | 20240416 | 094300 | 1658258750 | 17430 | 17410 | 17430 | 17380 | 752 |
| 624 | 20240416 | 094200 | 1645171510 | 17400 | 17450 | 17450 | 17400 | 529 |
| 625 | 20240416 | 094100 | 1635959810 | 17420 | 17420 | 17500 | 17420 | 1850 |
| 626 | 20240416 | 094000 | 1603646070 | 17410 | 17450 | 17490 | 17410 | 1412 |
| 627 | 20240416 | 093900 | 1579001000 | 17450 | 17430 | 17450 | 17400 | 1093 |
| 628 | 20240416 | 093800 | 1559951100 | 17450 | 17360 | 17450 | 17360 | 1983 |
| 629 | 20240416 | 093700 | 1525510730 | 17360 | 17380 | 17400 | 17330 | 2925 |
| 630 | 20240416 | 093600 | 1474766890 | 17380 | 17370 | 17400 | 17350 | 1031 |
| 631 | 20240416 | 093500 | 1456841810 | 17330 | 17390 | 17390 | 17300 | 3179 |
| 632 | 20240416 | 093400 | 1401779580 | 17390 | 17350 | 17390 | 17350 | 295 |
| 633 | 20240416 | 093300 | 1396658460 | 17350 | 17330 | 17360 | 17320 | 1062 |
| 634 | 20240416 | 093200 | 1378250630 | 17330 | 17340 | 17380 | 17330 | 412 |
| 635 | 20240416 | 093100 | 1371109360 | 17330 | 17350 | 17350 | 17330 | 1329 |
| 636 | 20240416 | 093000 | 1348076600 | 17330 | 17350 | 17400 | 17330 | 830 |
| 637 | 20240416 | 092900 | 1333662120 | 17340 | 17370 | 17400 | 17320 | 2198 |
| 638 | 20240416 | 092800 | 1295547670 | 17330 | 17360 | 17360 | 17330 | 2537 |
| 639 | 20240416 | 092700 | 1251550750 | 17340 | 17410 | 17410 | 17330 | 1474 |
| 640 | 20240416 | 092600 | 1225980220 | 17400 | 17330 | 17480 | 17300 | 7424 |
| 641 | 20240416 | 092500 | 1097293480 | 17330 | 17390 | 17430 | 17320 | 2080 |
| 642 | 20240416 | 092400 | 1061203250 | 17390 | 17370 | 17390 | 17320 | 1704 |
| 643 | 20240416 | 092300 | 1031654430 | 17330 | 17350 | 17390 | 17320 | 4608 |
| 644 | 20240416 | 092200 | 951729720 | 17360 | 17490 | 17490 | 17360 | 3479 |
| 645 | 20240416 | 092100 | 891153660 | 17500 | 17540 | 17540 | 17490 | 2941 |
| 646 | 20240416 | 092000 | 839629220 | 17560 | 17590 | 17660 | 17540 | 1116 |
| 647 | 20240416 | 091900 | 820019350 | 17590 | 17670 | 17670 | 17590 | 14 |
| 648 | 20240416 | 091800 | 819772690 | 17680 | 17670 | 17690 | 17570 | 316 |
| 649 | 20240416 | 091700 | 814194270 | 17670 | 17530 | 17670 | 17530 | 787 |
| 650 | 20240416 | 091600 | 800380160 | 17510 | 17530 | 17560 | 17510 | 762 |
| 651 | 20240416 | 091500 | 787021750 | 17540 | 17520 | 17540 | 17510 | 285 |
| 652 | 20240416 | 091400 | 782027150 | 17520 | 17420 | 17520 | 17420 | 1924 |
| 653 | 20240416 | 091300 | 748382380 | 17400 | 17480 | 17480 | 17400 | 3322 |
| 654 | 20240416 | 091200 | 690478520 | 17500 | 17520 | 17520 | 17480 | 7975 |
| 655 | 20240416 | 091100 | 550927680 | 17520 | 17580 | 17580 | 17520 | 1656 |
| 656 | 20240416 | 091000 | 521866050 | 17580 | 17610 | 17610 | 17560 | 1372 |
| 657 | 20240416 | 090900 | 497729070 | 17610 | 17690 | 17690 | 17610 | 843 |
| 658 | 20240416 | 090800 | 482867190 | 17690 | 17700 | 17710 | 17630 | 1930 |
| 659 | 20240416 | 090700 | 448751630 | 17710 | 17740 | 17740 | 17710 | 2816 |
| 660 | 20240416 | 090600 | 398871330 | 17740 | 17730 | 17790 | 17720 | 1713 |
| 661 | 20240416 | 090500 | 368495550 | 17730 | 17870 | 17880 | 17730 | 651 |
| 662 | 20240416 | 090400 | 356925380 | 17880 | 17890 | 17890 | 17790 | 222 |
| 663 | 20240416 | 090300 | 352969860 | 17900 | 17690 | 17900 | 17660 | 5523 |
| 664 | 20240416 | 090200 | 254963980 | 17590 | 17550 | 17770 | 17540 | 2511 |
| 665 | 20240416 | 090100 | 210665740 | 17540 | 17670 | 17680 | 17530 | 3275 |
| 666 | 20240416 | 090000 | 153196650 | 17670 | 17500 | 17700 | 17500 | 8673 |