35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 3 | 20240417 | 200300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240417 | 200200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240417 | 200100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240417 | 200000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240417 | 195900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240417 | 195800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240417 | 195700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240417 | 195600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240417 | 195500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240417 | 195400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240417 | 195300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240417 | 195200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240417 | 195100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240417 | 195000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240417 | 194900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240417 | 194800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240417 | 194700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240417 | 194600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240417 | 194500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240417 | 194400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240417 | 194300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240417 | 194200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240417 | 194100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240417 | 194000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240417 | 193900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240417 | 193800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240417 | 193700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240417 | 193600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240417 | 193500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240417 | 193400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 33 | 20240417 | 193300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240417 | 193200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240417 | 193100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240417 | 193000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240417 | 192900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240417 | 192800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240417 | 192700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240417 | 192600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240417 | 192500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240417 | 192400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240417 | 192300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240417 | 192200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240417 | 192100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240417 | 192000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240417 | 191900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240417 | 191800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240417 | 191700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240417 | 191600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240417 | 191500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240417 | 191400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240417 | 191300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240417 | 191200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240417 | 191100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240417 | 191000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240417 | 190900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240417 | 190800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240417 | 190700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240417 | 190600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240417 | 190500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240417 | 190400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 63 | 20240417 | 190300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240417 | 190200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240417 | 190100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240417 | 190000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240417 | 185900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240417 | 185800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240417 | 185700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240417 | 185600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240417 | 185500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240417 | 185400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240417 | 185300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240417 | 185200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240417 | 185100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240417 | 185000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240417 | 184900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240417 | 184800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240417 | 184700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240417 | 184600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240417 | 184500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240417 | 184400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240417 | 184300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240417 | 184200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240417 | 184100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240417 | 184000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240417 | 183900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240417 | 183800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240417 | 183700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240417 | 183600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240417 | 183500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240417 | 183400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 93 | 20240417 | 183300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240417 | 183200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240417 | 183100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240417 | 183000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240417 | 182900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240417 | 182800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240417 | 182700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240417 | 182600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240417 | 182500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240417 | 182400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240417 | 182300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240417 | 182200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240417 | 182100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240417 | 182000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240417 | 181900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240417 | 181800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240417 | 181700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240417 | 181600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240417 | 181500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240417 | 181400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240417 | 181300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240417 | 181200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240417 | 181100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240417 | 181000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240417 | 180900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240417 | 180800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240417 | 180700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240417 | 180600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240417 | 180500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240417 | 180400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 123 | 20240417 | 180300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240417 | 180200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240417 | 180100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240417 | 180000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240417 | 175900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240417 | 175800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240417 | 175700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240417 | 175600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240417 | 175500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240417 | 175400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240417 | 175300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240417 | 175200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240417 | 175100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240417 | 175000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240417 | 174900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240417 | 174800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240417 | 174700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240417 | 174600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240417 | 174500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240417 | 174400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240417 | 174300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240417 | 174200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240417 | 174100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240417 | 174000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240417 | 173900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240417 | 173800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240417 | 173700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240417 | 173600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240417 | 173500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240417 | 173400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 153 | 20240417 | 173300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240417 | 173200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240417 | 173100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240417 | 173000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240417 | 172900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240417 | 172800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240417 | 172700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240417 | 172600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240417 | 172500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240417 | 172400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240417 | 172300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240417 | 172200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240417 | 172100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240417 | 172000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240417 | 171900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240417 | 171800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240417 | 171700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240417 | 171600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240417 | 171500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240417 | 171400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240417 | 171300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240417 | 171200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240417 | 171100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240417 | 171000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240417 | 170900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240417 | 170800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240417 | 170700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240417 | 170600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240417 | 170500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240417 | 170400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 183 | 20240417 | 170300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240417 | 170200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240417 | 170100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240417 | 170000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240417 | 165900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240417 | 165800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240417 | 165700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240417 | 165600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240417 | 165500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240417 | 165400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240417 | 165300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240417 | 165200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240417 | 165100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240417 | 165000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240417 | 164900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240417 | 164800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240417 | 164700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240417 | 164600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240417 | 164500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240417 | 164400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240417 | 164300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240417 | 164200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240417 | 164100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240417 | 164000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240417 | 163900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240417 | 163800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240417 | 163700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240417 | 163600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240417 | 163500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240417 | 163400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 213 | 20240417 | 163300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240417 | 163200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240417 | 163100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240417 | 163000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240417 | 162900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240417 | 162800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240417 | 162700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240417 | 162600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240417 | 162500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240417 | 162400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240417 | 162300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240417 | 162200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240417 | 162100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240417 | 162000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240417 | 161900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240417 | 161800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240417 | 161700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240417 | 161600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240417 | 161500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240417 | 161400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240417 | 161300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240417 | 161200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240417 | 161100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240417 | 161000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240417 | 160900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240417 | 160800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240417 | 160700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240417 | 160600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240417 | 160500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240417 | 160400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 243 | 20240417 | 160300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240417 | 160200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240417 | 160100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240417 | 160000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240417 | 155900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240417 | 155800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240417 | 155700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240417 | 155600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240417 | 155500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240417 | 155400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240417 | 155300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240417 | 155200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240417 | 155100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240417 | 155000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240417 | 154900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240417 | 154800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240417 | 154700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240417 | 154600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240417 | 154500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240417 | 154400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240417 | 154300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240417 | 154200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240417 | 154100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240417 | 154000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240417 | 153900 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240417 | 153800 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240417 | 153700 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240417 | 153600 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240417 | 153500 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240417 | 153400 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 273 | 20240417 | 153300 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240417 | 153200 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240417 | 153100 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240417 | 153000 | 9012389990 | 17170 | 17170 | 17170 | 17170 | 6322 |
| 277 | 20240417 | 152900 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20240417 | 152800 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20240417 | 152700 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20240417 | 152600 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20240417 | 152500 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20240417 | 152400 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20240417 | 152300 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20240417 | 152200 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20240417 | 152100 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20240417 | 152000 | 8903841250 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20240417 | 151900 | 8903841250 | 17260 | 17200 | 17260 | 17180 | 2046 |
| 288 | 20240417 | 151800 | 8868603050 | 17220 | 17230 | 17250 | 17200 | 1652 |
| 289 | 20240417 | 151700 | 8840161820 | 17220 | 17240 | 17260 | 17210 | 1712 |
| 290 | 20240417 | 151600 | 8810682270 | 17240 | 17250 | 17290 | 17240 | 1243 |
| 291 | 20240417 | 151500 | 8789240030 | 17250 | 17270 | 17300 | 17250 | 2894 |
| 292 | 20240417 | 151400 | 8739219790 | 17290 | 17290 | 17300 | 17270 | 707 |
| 293 | 20240417 | 151300 | 8727000580 | 17290 | 17290 | 17290 | 17290 | 254 |
| 294 | 20240417 | 151200 | 8722608920 | 17290 | 17310 | 17310 | 17290 | 647 |
| 295 | 20240417 | 151100 | 8711417160 | 17310 | 17300 | 17310 | 17300 | 279 |
| 296 | 20240417 | 151000 | 8706590050 | 17290 | 17290 | 17300 | 17290 | 362 |
| 297 | 20240417 | 150900 | 8700330570 | 17300 | 17310 | 17310 | 17300 | 196 |
| 298 | 20240417 | 150800 | 8696939760 | 17300 | 17280 | 17300 | 17270 | 720 |
| 299 | 20240417 | 150700 | 8684498300 | 17280 | 17280 | 17290 | 17270 | 1048 |
| 300 | 20240417 | 150600 | 8666394780 | 17280 | 17290 | 17290 | 17280 | 760 |
| 301 | 20240417 | 150500 | 8653258240 | 17290 | 17280 | 17290 | 17280 | 1383 |
| 302 | 20240417 | 150400 | 8629350890 | 17280 | 17310 | 17310 | 17280 | 764 |
| 303 | 20240417 | 150300 | 8616146230 | 17320 | 17330 | 17330 | 17320 | 133 |
| 304 | 20240417 | 150200 | 8613841660 | 17340 | 17340 | 17340 | 17340 | 18 |
| 305 | 20240417 | 150100 | 8613529540 | 17350 | 17300 | 17350 | 17290 | 742 |
| 306 | 20240417 | 150000 | 8600692870 | 17290 | 17290 | 17290 | 17290 | 126 |
| 307 | 20240417 | 145900 | 8598514330 | 17290 | 17290 | 17290 | 17280 | 149 |
| 308 | 20240417 | 145800 | 8595938920 | 17280 | 17350 | 17360 | 17280 | 5322 |
| 309 | 20240417 | 145700 | 8503813110 | 17350 | 17360 | 17360 | 17350 | 240 |
| 310 | 20240417 | 145600 | 8499648980 | 17360 | 17360 | 17370 | 17360 | 297 |
| 311 | 20240417 | 145500 | 8494492910 | 17370 | 17390 | 17390 | 17370 | 876 |
| 312 | 20240417 | 145400 | 8479269020 | 17390 | 17400 | 17400 | 17380 | 652 |
| 313 | 20240417 | 145300 | 8467930260 | 17390 | 17410 | 17410 | 17380 | 392 |
| 314 | 20240417 | 145200 | 8461111720 | 17400 | 17410 | 17410 | 17400 | 147 |
| 315 | 20240417 | 145100 | 8458553720 | 17420 | 17410 | 17420 | 17410 | 161 |
| 316 | 20240417 | 145000 | 8455749110 | 17400 | 17390 | 17400 | 17390 | 337 |
| 317 | 20240417 | 144900 | 8449887770 | 17400 | 17420 | 17420 | 17400 | 287 |
| 318 | 20240417 | 144800 | 8444893350 | 17420 | 17420 | 17420 | 17420 | 240 |
| 319 | 20240417 | 144700 | 8440712550 | 17420 | 17390 | 17420 | 17390 | 85 |
| 320 | 20240417 | 144600 | 8439234330 | 17390 | 17400 | 17400 | 17390 | 277 |
| 321 | 20240417 | 144500 | 8434415710 | 17420 | 17400 | 17420 | 17400 | 37 |
| 322 | 20240417 | 144400 | 8433771770 | 17400 | 17390 | 17400 | 17380 | 222 |
| 323 | 20240417 | 144300 | 8429909080 | 17390 | 17390 | 17390 | 17380 | 330 |
| 324 | 20240417 | 144200 | 8424170500 | 17390 | 17420 | 17420 | 17380 | 170 |
| 325 | 20240417 | 144100 | 8421215120 | 17380 | 17400 | 17410 | 17380 | 1589 |
| 326 | 20240417 | 144000 | 8393574880 | 17400 | 17400 | 17410 | 17400 | 440 |
| 327 | 20240417 | 143900 | 8385917160 | 17410 | 17410 | 17420 | 17400 | 116 |
| 328 | 20240417 | 143800 | 8383897810 | 17420 | 17410 | 17420 | 17400 | 45 |
| 329 | 20240417 | 143700 | 8383114320 | 17420 | 17410 | 17420 | 17400 | 1171 |
| 330 | 20240417 | 143600 | 8362729030 | 17420 | 17410 | 17420 | 17410 | 190 |
| 331 | 20240417 | 143500 | 8359419540 | 17420 | 17430 | 17440 | 17420 | 550 |
| 332 | 20240417 | 143400 | 8349837130 | 17420 | 17450 | 17450 | 17420 | 281 |
| 333 | 20240417 | 143300 | 8344936800 | 17450 | 17470 | 17470 | 17450 | 64 |
| 334 | 20240417 | 143200 | 8343819620 | 17460 | 17490 | 17490 | 17460 | 6 |
| 335 | 20240417 | 143100 | 8343714830 | 17460 | 17470 | 17480 | 17460 | 55 |
| 336 | 20240417 | 143000 | 8342754040 | 17470 | 17470 | 17470 | 17470 | 27 |
| 337 | 20240417 | 142900 | 8342282350 | 17480 | 17440 | 17480 | 17440 | 66 |
| 338 | 20240417 | 142800 | 8341131270 | 17440 | 17440 | 17440 | 17440 | 44 |
| 339 | 20240417 | 142700 | 8340363910 | 17490 | 17430 | 17490 | 17430 | 165 |
| 340 | 20240417 | 142600 | 8337484060 | 17420 | 17420 | 17420 | 17420 | 7 |
| 341 | 20240417 | 142500 | 8337362120 | 17440 | 17420 | 17440 | 17400 | 2256 |
| 342 | 20240417 | 142400 | 8298066480 | 17420 | 17410 | 17420 | 17410 | 523 |
| 343 | 20240417 | 142300 | 8288958590 | 17420 | 17440 | 17460 | 17410 | 1972 |
| 344 | 20240417 | 142200 | 8254591800 | 17450 | 17480 | 17480 | 17450 | 2122 |
| 345 | 20240417 | 142100 | 8217525390 | 17480 | 17530 | 17530 | 17480 | 1075 |
| 346 | 20240417 | 142000 | 8198710390 | 17530 | 17530 | 17530 | 17530 | 87 |
| 347 | 20240417 | 141900 | 8197185280 | 17530 | 17530 | 17530 | 17520 | 343 |
| 348 | 20240417 | 141800 | 8191174800 | 17570 | 17570 | 17570 | 17570 | 52 |
| 349 | 20240417 | 141700 | 8190261160 | 17570 | 17570 | 17570 | 17570 | 265 |
| 350 | 20240417 | 141600 | 8185605110 | 17570 | 17510 | 17570 | 17500 | 864 |
| 351 | 20240417 | 141500 | 8170478850 | 17500 | 17560 | 17560 | 17500 | 555 |
| 352 | 20240417 | 141400 | 8160759150 | 17490 | 17580 | 17600 | 17490 | 332 |
| 353 | 20240417 | 141300 | 8154944630 | 17580 | 17530 | 17580 | 17520 | 235 |
| 354 | 20240417 | 141200 | 8150818370 | 17530 | 17520 | 17530 | 17520 | 168 |
| 355 | 20240417 | 141100 | 8147873430 | 17530 | 17500 | 17530 | 17500 | 36 |
| 356 | 20240417 | 141000 | 8147243280 | 17500 | 17490 | 17500 | 17490 | 155 |
| 357 | 20240417 | 140900 | 8144530830 | 17490 | 17500 | 17520 | 17490 | 855 |
| 358 | 20240417 | 140800 | 8129563400 | 17500 | 17540 | 17540 | 17500 | 2431 |
| 359 | 20240417 | 140700 | 8086965130 | 17550 | 17550 | 17550 | 17540 | 1168 |
| 360 | 20240417 | 140600 | 8066473850 | 17550 | 17570 | 17570 | 17550 | 478 |
| 361 | 20240417 | 140500 | 8058078040 | 17570 | 17580 | 17580 | 17570 | 278 |
| 362 | 20240417 | 140400 | 8053191300 | 17580 | 17580 | 17590 | 17580 | 196 |
| 363 | 20240417 | 140300 | 8049745550 | 17590 | 17600 | 17600 | 17590 | 127 |
| 364 | 20240417 | 140200 | 8047511610 | 17600 | 17600 | 17600 | 17590 | 78 |
| 365 | 20240417 | 140100 | 8046139540 | 17600 | 17590 | 17600 | 17590 | 15 |
| 366 | 20240417 | 140000 | 8045875640 | 17590 | 17610 | 17610 | 17590 | 268 |
| 367 | 20240417 | 135900 | 8041157050 | 17610 | 17610 | 17610 | 17610 | 16 |
| 368 | 20240417 | 135800 | 8040875290 | 17630 | 17620 | 17630 | 17610 | 193 |
| 369 | 20240417 | 135700 | 8037474760 | 17620 | 17620 | 17620 | 17620 | 163 |
| 370 | 20240417 | 135600 | 8034602700 | 17620 | 17620 | 17620 | 17620 | 13 |
| 371 | 20240417 | 135500 | 8034373640 | 17600 | 17610 | 17620 | 17600 | 171 |
| 372 | 20240417 | 135400 | 8031362490 | 17610 | 17610 | 17610 | 17610 | 240 |
| 373 | 20240417 | 135300 | 8027136090 | 17620 | 17620 | 17620 | 17620 | 3 |
| 374 | 20240417 | 135200 | 8027083230 | 17620 | 17610 | 17620 | 17610 | 132 |
| 375 | 20240417 | 135100 | 8024757560 | 17610 | 17620 | 17620 | 17610 | 8 |
| 376 | 20240417 | 135000 | 8024616610 | 17600 | 17600 | 17600 | 17600 | 63 |
| 377 | 20240417 | 134900 | 8023507810 | 17600 | 17600 | 17600 | 17600 | 1548 |
| 378 | 20240417 | 134800 | 7996263010 | 17600 | 17610 | 17610 | 17600 | 47 |
| 379 | 20240417 | 134700 | 7995435560 | 17610 | 17610 | 17620 | 17610 | 59 |
| 380 | 20240417 | 134600 | 7994396540 | 17610 | 17620 | 17620 | 17610 | 95 |
| 381 | 20240417 | 134500 | 7992722950 | 17650 | 17630 | 17650 | 17600 | 1018 |
| 382 | 20240417 | 134400 | 7974797780 | 17660 | 17660 | 17660 | 17660 | 92 |
| 383 | 20240417 | 134300 | 7973173060 | 17660 | 17630 | 17660 | 17620 | 63 |
| 384 | 20240417 | 134200 | 7972062760 | 17660 | 17660 | 17660 | 17660 | 11 |
| 385 | 20240417 | 134100 | 7971868500 | 17660 | 17650 | 17670 | 17650 | 611 |
| 386 | 20240417 | 134000 | 7961076420 | 17660 | 17630 | 17660 | 17630 | 1258 |
| 387 | 20240417 | 133900 | 7938875800 | 17580 | 17590 | 17640 | 17580 | 559 |
| 388 | 20240417 | 133800 | 7929026390 | 17590 | 17590 | 17590 | 17590 | 75 |
| 389 | 20240417 | 133700 | 7927707140 | 17620 | 17610 | 17630 | 17610 | 1132 |
| 390 | 20240417 | 133600 | 7907761490 | 17620 | 17620 | 17620 | 17590 | 149 |
| 391 | 20240417 | 133500 | 7905136410 | 17620 | 17580 | 17620 | 17580 | 277 |
| 392 | 20240417 | 133400 | 7900258940 | 17580 | 17620 | 17620 | 17580 | 52 |
| 393 | 20240417 | 133300 | 7899343200 | 17620 | 17620 | 17620 | 17620 | 10 |
| 394 | 20240417 | 133200 | 7899167000 | 17620 | 17590 | 17620 | 17580 | 486 |
| 395 | 20240417 | 133100 | 7890612840 | 17570 | 17570 | 17630 | 17570 | 528 |
| 396 | 20240417 | 133000 | 7881324070 | 17630 | 17650 | 17650 | 17630 | 1411 |
| 397 | 20240417 | 132900 | 7856421860 | 17650 | 17610 | 17650 | 17610 | 978 |
| 398 | 20240417 | 132800 | 7839166240 | 17560 | 17580 | 17610 | 17560 | 426 |
| 399 | 20240417 | 132700 | 7831671280 | 17560 | 17520 | 17560 | 17520 | 83 |
| 400 | 20240417 | 132600 | 7830215620 | 17520 | 17560 | 17560 | 17520 | 583 |
| 401 | 20240417 | 132500 | 7819999510 | 17560 | 17590 | 17590 | 17560 | 278 |
| 402 | 20240417 | 132400 | 7815116730 | 17560 | 17600 | 17610 | 17560 | 1089 |
| 403 | 20240417 | 132300 | 7795975780 | 17640 | 17640 | 17650 | 17640 | 60 |
| 404 | 20240417 | 132200 | 7794917370 | 17640 | 17640 | 17660 | 17640 | 285 |
| 405 | 20240417 | 132100 | 7789888500 | 17640 | 17590 | 17640 | 17590 | 1177 |
| 406 | 20240417 | 132000 | 7769149280 | 17570 | 17580 | 17600 | 17570 | 507 |
| 407 | 20240417 | 131900 | 7760239170 | 17580 | 17580 | 17580 | 17570 | 80 |
| 408 | 20240417 | 131800 | 7758833360 | 17580 | 17600 | 17600 | 17580 | 239 |
| 409 | 20240417 | 131700 | 7754631700 | 17600 | 17600 | 17600 | 17600 | 146 |
| 410 | 20240417 | 131600 | 7752062100 | 17560 | 17570 | 17580 | 17560 | 596 |
| 411 | 20240417 | 131500 | 7741590630 | 17570 | 17570 | 17570 | 17560 | 33 |
| 412 | 20240417 | 131400 | 7741011130 | 17510 | 17560 | 17570 | 17510 | 393 |
| 413 | 20240417 | 131300 | 7734119210 | 17570 | 17500 | 17580 | 17500 | 22 |
| 414 | 20240417 | 131200 | 7733733360 | 17550 | 17490 | 17550 | 17480 | 655 |
| 415 | 20240417 | 131100 | 7722239620 | 17480 | 17560 | 17560 | 17480 | 475 |
| 416 | 20240417 | 131000 | 7713934020 | 17560 | 17550 | 17560 | 17460 | 1874 |
| 417 | 20240417 | 130900 | 7681092190 | 17550 | 17550 | 17560 | 17550 | 138 |
| 418 | 20240417 | 130800 | 7678670280 | 17550 | 17570 | 17570 | 17550 | 16 |
| 419 | 20240417 | 130700 | 7678389400 | 17570 | 17580 | 17580 | 17550 | 110 |
| 420 | 20240417 | 130600 | 7676458670 | 17580 | 17620 | 17620 | 17580 | 1376 |
| 421 | 20240417 | 130500 | 7652233860 | 17620 | 17600 | 17630 | 17600 | 393 |
| 422 | 20240417 | 130400 | 7645311500 | 17620 | 17610 | 17640 | 17600 | 836 |
| 423 | 20240417 | 130300 | 7630580330 | 17620 | 17550 | 17620 | 17540 | 1304 |
| 424 | 20240417 | 130200 | 7607640370 | 17550 | 17540 | 17550 | 17540 | 242 |
| 425 | 20240417 | 130100 | 7603393880 | 17550 | 17500 | 17550 | 17480 | 910 |
| 426 | 20240417 | 130000 | 7587453620 | 17500 | 17480 | 17500 | 17460 | 553 |
| 427 | 20240417 | 125900 | 7577796180 | 17480 | 17480 | 17480 | 17460 | 22 |
| 428 | 20240417 | 125800 | 7577411880 | 17470 | 17460 | 17470 | 17460 | 390 |
| 429 | 20240417 | 125700 | 7570602470 | 17460 | 17480 | 17480 | 17460 | 25 |
| 430 | 20240417 | 125600 | 7570165490 | 17480 | 17450 | 17480 | 17450 | 316 |
| 431 | 20240417 | 125500 | 7564646290 | 17460 | 17450 | 17460 | 17420 | 846 |
| 432 | 20240417 | 125400 | 7549906740 | 17430 | 17430 | 17430 | 17420 | 171 |
| 433 | 20240417 | 125300 | 7546926970 | 17420 | 17420 | 17460 | 17420 | 165 |
| 434 | 20240417 | 125200 | 7544051140 | 17420 | 17420 | 17430 | 17420 | 451 |
| 435 | 20240417 | 125100 | 7536193320 | 17420 | 17420 | 17430 | 17420 | 255 |
| 436 | 20240417 | 125000 | 7531750720 | 17420 | 17420 | 17450 | 17410 | 642 |
| 437 | 20240417 | 124900 | 7520550630 | 17420 | 17440 | 17440 | 17410 | 1510 |
| 438 | 20240417 | 124800 | 7494242320 | 17440 | 17450 | 17460 | 17440 | 710 |
| 439 | 20240417 | 124700 | 7481854010 | 17460 | 17460 | 17460 | 17450 | 481 |
| 440 | 20240417 | 124600 | 7473457690 | 17450 | 17480 | 17480 | 17450 | 1613 |
| 441 | 20240417 | 124500 | 7445295530 | 17480 | 17530 | 17530 | 17480 | 4523 |
| 442 | 20240417 | 124400 | 7366100650 | 17560 | 17530 | 17560 | 17530 | 21 |
| 443 | 20240417 | 124300 | 7365732310 | 17530 | 17570 | 17570 | 17520 | 80 |
| 444 | 20240417 | 124200 | 7364330260 | 17520 | 17520 | 17570 | 17510 | 543 |
| 445 | 20240417 | 124100 | 7354821600 | 17510 | 17520 | 17530 | 17510 | 683 |
| 446 | 20240417 | 124000 | 7342853760 | 17530 | 17530 | 17530 | 17520 | 766 |
| 447 | 20240417 | 123900 | 7329428040 | 17530 | 17580 | 17580 | 17530 | 171 |
| 448 | 20240417 | 123800 | 7326425110 | 17580 | 17540 | 17580 | 17520 | 421 |
| 449 | 20240417 | 123700 | 7319035230 | 17540 | 17520 | 17560 | 17510 | 959 |
| 450 | 20240417 | 123600 | 7302239120 | 17520 | 17520 | 17520 | 17510 | 1065 |
| 451 | 20240417 | 123500 | 7283581820 | 17520 | 17550 | 17550 | 17520 | 436 |
| 452 | 20240417 | 123400 | 7275940130 | 17520 | 17590 | 17590 | 17510 | 4026 |
| 453 | 20240417 | 123300 | 7205269450 | 17590 | 17610 | 17620 | 17590 | 2749 |
| 454 | 20240417 | 123200 | 7156886460 | 17610 | 17630 | 17630 | 17600 | 891 |
| 455 | 20240417 | 123100 | 7141196610 | 17630 | 17600 | 17630 | 17600 | 1143 |
| 456 | 20240417 | 123000 | 7121068460 | 17600 | 17630 | 17650 | 17600 | 2196 |
| 457 | 20240417 | 122900 | 7082401040 | 17630 | 17630 | 17650 | 17610 | 2291 |
| 458 | 20240417 | 122800 | 7042044700 | 17640 | 17650 | 17650 | 17610 | 2174 |
| 459 | 20240417 | 122700 | 7003742750 | 17650 | 17670 | 17730 | 17630 | 2677 |
| 460 | 20240417 | 122600 | 6956494450 | 17670 | 17730 | 17770 | 17650 | 6483 |
| 461 | 20240417 | 122500 | 6841791200 | 17730 | 17750 | 17790 | 17730 | 5299 |
| 462 | 20240417 | 122400 | 6747691360 | 17790 | 17810 | 17860 | 17700 | 7189 |
| 463 | 20240417 | 122300 | 6619523570 | 17840 | 17690 | 17840 | 17620 | 8164 |
| 464 | 20240417 | 122200 | 6474769320 | 17690 | 17670 | 17690 | 17660 | 944 |
| 465 | 20240417 | 122100 | 6458085460 | 17670 | 17670 | 17680 | 17650 | 1376 |
| 466 | 20240417 | 122000 | 6433779590 | 17690 | 17620 | 17690 | 17610 | 2035 |
| 467 | 20240417 | 121900 | 6397895870 | 17620 | 17680 | 17700 | 17610 | 7982 |
| 468 | 20240417 | 121800 | 6257063670 | 17680 | 17740 | 17740 | 17630 | 4774 |
| 469 | 20240417 | 121700 | 6172678570 | 17740 | 17630 | 17770 | 17630 | 3303 |
| 470 | 20240417 | 121600 | 6114246520 | 17640 | 17760 | 17780 | 17620 | 10924 |
| 471 | 20240417 | 121500 | 5921200210 | 17750 | 17820 | 17830 | 17640 | 18939 |
| 472 | 20240417 | 121400 | 5585099050 | 17830 | 17630 | 18000 | 17630 | 59399 |
| 473 | 20240417 | 121300 | 4525489960 | 17620 | 17610 | 17620 | 17610 | 3157 |
| 474 | 20240417 | 121200 | 4469863720 | 17620 | 17600 | 17620 | 17600 | 665 |
| 475 | 20240417 | 121100 | 4458148530 | 17600 | 17610 | 17610 | 17600 | 106 |
| 476 | 20240417 | 121000 | 4456282370 | 17610 | 17590 | 17610 | 17590 | 236 |
| 477 | 20240417 | 120900 | 4452128960 | 17590 | 17590 | 17600 | 17590 | 544 |
| 478 | 20240417 | 120800 | 4442556990 | 17590 | 17610 | 17610 | 17580 | 632 |
| 479 | 20240417 | 120700 | 4431436430 | 17610 | 17620 | 17630 | 17610 | 162 |
| 480 | 20240417 | 120600 | 4428582000 | 17620 | 17640 | 17640 | 17620 | 428 |
| 481 | 20240417 | 120500 | 4421033080 | 17640 | 17630 | 17650 | 17630 | 604 |
| 482 | 20240417 | 120400 | 4410376650 | 17630 | 17640 | 17650 | 17620 | 1153 |
| 483 | 20240417 | 120300 | 4390040420 | 17650 | 17600 | 17650 | 17600 | 4439 |
| 484 | 20240417 | 120200 | 4311832140 | 17580 | 17580 | 17600 | 17580 | 914 |
| 485 | 20240417 | 120100 | 4295758830 | 17580 | 17560 | 17580 | 17560 | 719 |
| 486 | 20240417 | 120000 | 4283125570 | 17570 | 17550 | 17580 | 17550 | 693 |
| 487 | 20240417 | 115900 | 4270951190 | 17550 | 17530 | 17550 | 17530 | 998 |
| 488 | 20240417 | 115800 | 4253445490 | 17530 | 17500 | 17530 | 17490 | 547 |
| 489 | 20240417 | 115700 | 4243874800 | 17500 | 17500 | 17540 | 17500 | 201 |
| 490 | 20240417 | 115600 | 4240351970 | 17500 | 17490 | 17500 | 17490 | 138 |
| 491 | 20240417 | 115500 | 4237938340 | 17490 | 17490 | 17500 | 17490 | 122 |
| 492 | 20240417 | 115400 | 4235804550 | 17490 | 17500 | 17540 | 17490 | 158 |
| 493 | 20240417 | 115300 | 4233040680 | 17500 | 17500 | 17500 | 17500 | 15 |
| 494 | 20240417 | 115200 | 4232778180 | 17500 | 17480 | 17550 | 17470 | 450 |
| 495 | 20240417 | 115100 | 4224908700 | 17480 | 17510 | 17510 | 17480 | 274 |
| 496 | 20240417 | 115000 | 4220115580 | 17530 | 17530 | 17550 | 17530 | 242 |
| 497 | 20240417 | 114900 | 4215871650 | 17530 | 17510 | 17530 | 17510 | 460 |
| 498 | 20240417 | 114800 | 4207808370 | 17510 | 17510 | 17510 | 17510 | 30 |
| 499 | 20240417 | 114700 | 4207283070 | 17510 | 17490 | 17510 | 17490 | 524 |
| 500 | 20240417 | 114600 | 4198118290 | 17480 | 17550 | 17550 | 17480 | 278 |
| 501 | 20240417 | 114500 | 4193258680 | 17480 | 17480 | 17480 | 17480 | 1 |
| 502 | 20240417 | 114400 | 4193241200 | 17460 | 17490 | 17490 | 17460 | 612 |
| 503 | 20240417 | 114300 | 4182545760 | 17550 | 17490 | 17550 | 17490 | 31 |
| 504 | 20240417 | 114200 | 4182002150 | 17540 | 17460 | 17540 | 17460 | 675 |
| 505 | 20240417 | 114100 | 4170180380 | 17460 | 17460 | 17460 | 17460 | 82 |
| 506 | 20240417 | 114000 | 4168748660 | 17470 | 17480 | 17480 | 17470 | 115 |
| 507 | 20240417 | 113900 | 4166739560 | 17480 | 17480 | 17530 | 17480 | 42 |
| 508 | 20240417 | 113800 | 4166005310 | 17480 | 17510 | 17520 | 17480 | 163 |
| 509 | 20240417 | 113700 | 4163153210 | 17520 | 17530 | 17560 | 17510 | 152 |
| 510 | 20240417 | 113600 | 4160490040 | 17520 | 17530 | 17530 | 17520 | 427 |
| 511 | 20240417 | 113500 | 4153004970 | 17530 | 17590 | 17590 | 17530 | 173 |
| 512 | 20240417 | 113400 | 4149965780 | 17600 | 17580 | 17600 | 17580 | 292 |
| 513 | 20240417 | 113300 | 4144829610 | 17580 | 17580 | 17580 | 17570 | 705 |
| 514 | 20240417 | 113200 | 4132437220 | 17580 | 17580 | 17580 | 17570 | 484 |
| 515 | 20240417 | 113100 | 4123930390 | 17580 | 17500 | 17600 | 17490 | 3545 |
| 516 | 20240417 | 113000 | 4061593590 | 17530 | 17440 | 17530 | 17440 | 1758 |
| 517 | 20240417 | 112900 | 4030836410 | 17430 | 17430 | 17430 | 17430 | 5 |
| 518 | 20240417 | 112800 | 4030749260 | 17430 | 17460 | 17470 | 17430 | 499 |
| 519 | 20240417 | 112700 | 4022038150 | 17460 | 17460 | 17460 | 17460 | 190 |
| 520 | 20240417 | 112600 | 4018720750 | 17450 | 17460 | 17460 | 17420 | 744 |
| 521 | 20240417 | 112500 | 4005741700 | 17450 | 17420 | 17450 | 17420 | 376 |
| 522 | 20240417 | 112400 | 3999183950 | 17420 | 17460 | 17460 | 17420 | 1395 |
| 523 | 20240417 | 112300 | 3974868780 | 17460 | 17480 | 17500 | 17450 | 299 |
| 524 | 20240417 | 112200 | 3969646790 | 17480 | 17490 | 17490 | 17480 | 80 |
| 525 | 20240417 | 112100 | 3968247610 | 17450 | 17490 | 17490 | 17450 | 63 |
| 526 | 20240417 | 112000 | 3967148220 | 17490 | 17490 | 17490 | 17470 | 56 |
| 527 | 20240417 | 111900 | 3966169250 | 17480 | 17480 | 17490 | 17480 | 7 |
| 528 | 20240417 | 111800 | 3966046860 | 17490 | 17480 | 17490 | 17480 | 7 |
| 529 | 20240417 | 111700 | 3965924490 | 17440 | 17490 | 17500 | 17440 | 314 |
| 530 | 20240417 | 111600 | 3960441870 | 17490 | 17490 | 17500 | 17490 | 66 |
| 531 | 20240417 | 111500 | 3959287430 | 17490 | 17400 | 17490 | 17400 | 1244 |
| 532 | 20240417 | 111400 | 3937586620 | 17400 | 17410 | 17410 | 17400 | 126 |
| 533 | 20240417 | 111300 | 3935394100 | 17410 | 17420 | 17420 | 17410 | 283 |
| 534 | 20240417 | 111200 | 3930466250 | 17430 | 17440 | 17440 | 17400 | 80 |
| 535 | 20240417 | 111100 | 3929073610 | 17400 | 17400 | 17400 | 17390 | 242 |
| 536 | 20240417 | 111000 | 3924862820 | 17400 | 17390 | 17400 | 17390 | 61 |
| 537 | 20240417 | 110900 | 3923801630 | 17400 | 17400 | 17420 | 17390 | 954 |
| 538 | 20240417 | 110800 | 3907206640 | 17410 | 17390 | 17410 | 17360 | 1546 |
| 539 | 20240417 | 110700 | 3880343920 | 17390 | 17450 | 17450 | 17390 | 602 |
| 540 | 20240417 | 110600 | 3869846130 | 17450 | 17460 | 17470 | 17450 | 182 |
| 541 | 20240417 | 110500 | 3866668410 | 17470 | 17450 | 17470 | 17450 | 67 |
| 542 | 20240417 | 110400 | 3865499050 | 17450 | 17460 | 17460 | 17440 | 604 |
| 543 | 20240417 | 110300 | 3854955110 | 17460 | 17460 | 17500 | 17450 | 1093 |
| 544 | 20240417 | 110200 | 3835831210 | 17460 | 17500 | 17500 | 17450 | 1059 |
| 545 | 20240417 | 110100 | 3817330560 | 17530 | 17570 | 17580 | 17530 | 1728 |
| 546 | 20240417 | 110000 | 3787014310 | 17570 | 17550 | 17580 | 17530 | 3112 |
| 547 | 20240417 | 105900 | 3732361830 | 17550 | 17570 | 17570 | 17540 | 1461 |
| 548 | 20240417 | 105800 | 3706721240 | 17570 | 17540 | 17570 | 17480 | 2023 |
| 549 | 20240417 | 105700 | 3671255020 | 17550 | 17580 | 17590 | 17450 | 4101 |
| 550 | 20240417 | 105600 | 3599291320 | 17580 | 17390 | 17580 | 17390 | 16025 |
| 551 | 20240417 | 105500 | 3319245520 | 17380 | 17340 | 17380 | 17340 | 880 |
| 552 | 20240417 | 105400 | 3303980970 | 17350 | 17340 | 17350 | 17330 | 403 |
| 553 | 20240417 | 105300 | 3296991670 | 17350 | 17330 | 17350 | 17330 | 130 |
| 554 | 20240417 | 105200 | 3294736360 | 17350 | 17380 | 17380 | 17350 | 301 |
| 555 | 20240417 | 105100 | 3289513110 | 17380 | 17390 | 17400 | 17380 | 2596 |
| 556 | 20240417 | 105000 | 3244361460 | 17390 | 17250 | 17390 | 17210 | 5336 |
| 557 | 20240417 | 104900 | 3151918760 | 17250 | 17210 | 17250 | 17210 | 65 |
| 558 | 20240417 | 104800 | 3150799710 | 17200 | 17170 | 17200 | 17170 | 258 |
| 559 | 20240417 | 104700 | 3146369440 | 17180 | 17220 | 17220 | 17180 | 2006 |
| 560 | 20240417 | 104600 | 3111873740 | 17220 | 17260 | 17270 | 17220 | 1057 |
| 561 | 20240417 | 104500 | 3093621550 | 17270 | 17270 | 17270 | 17270 | 1 |
| 562 | 20240417 | 104400 | 3093604280 | 17270 | 17270 | 17270 | 17270 | 708 |
| 563 | 20240417 | 104300 | 3081377120 | 17270 | 17270 | 17270 | 17270 | 0 |
| 564 | 20240417 | 104200 | 3081377120 | 17270 | 17230 | 17270 | 17230 | 1577 |
| 565 | 20240417 | 104100 | 3054166400 | 17210 | 17210 | 17220 | 17210 | 23 |
| 566 | 20240417 | 104000 | 3053770550 | 17200 | 17220 | 17230 | 17200 | 1153 |
| 567 | 20240417 | 103900 | 3033935300 | 17220 | 17200 | 17220 | 17200 | 39 |
| 568 | 20240417 | 103800 | 3033264120 | 17200 | 17270 | 17270 | 17200 | 828 |
| 569 | 20240417 | 103700 | 3019014130 | 17280 | 17230 | 17290 | 17230 | 812 |
| 570 | 20240417 | 103600 | 3005022350 | 17230 | 17230 | 17230 | 17220 | 210 |
| 571 | 20240417 | 103500 | 3001404970 | 17230 | 17340 | 17350 | 17230 | 1896 |
| 572 | 20240417 | 103400 | 2968600260 | 17340 | 17330 | 17340 | 17330 | 326 |
| 573 | 20240417 | 103300 | 2962948080 | 17380 | 17390 | 17390 | 17300 | 562 |
| 574 | 20240417 | 103200 | 2953192320 | 17380 | 17350 | 17380 | 17280 | 1961 |
| 575 | 20240417 | 103100 | 2919146730 | 17350 | 17270 | 17360 | 17270 | 2758 |
| 576 | 20240417 | 103000 | 2871357480 | 17270 | 17270 | 17270 | 17270 | 176 |
| 577 | 20240417 | 102900 | 2868317960 | 17270 | 17260 | 17270 | 17260 | 241 |
| 578 | 20240417 | 102800 | 2864155900 | 17220 | 17260 | 17270 | 17220 | 581 |
| 579 | 20240417 | 102700 | 2854127880 | 17260 | 17230 | 17260 | 17200 | 722 |
| 580 | 20240417 | 102600 | 2841672980 | 17270 | 17240 | 17270 | 17210 | 140 |
| 581 | 20240417 | 102500 | 2839260130 | 17270 | 17230 | 17270 | 17220 | 664 |
| 582 | 20240417 | 102400 | 2827817060 | 17230 | 17220 | 17230 | 17210 | 132 |
| 583 | 20240417 | 102300 | 2825544210 | 17200 | 17160 | 17210 | 17160 | 3031 |
| 584 | 20240417 | 102200 | 2773451660 | 17150 | 17110 | 17150 | 17110 | 189 |
| 585 | 20240417 | 102100 | 2770212050 | 17100 | 17090 | 17100 | 17090 | 203 |
| 586 | 20240417 | 102000 | 2766741560 | 17100 | 17040 | 17100 | 17030 | 558 |
| 587 | 20240417 | 101900 | 2757221850 | 17050 | 17060 | 17060 | 17030 | 457 |
| 588 | 20240417 | 101800 | 2749430110 | 17050 | 17000 | 17060 | 17000 | 1417 |
| 589 | 20240417 | 101700 | 2725280640 | 17000 | 16960 | 17000 | 16950 | 805 |
| 590 | 20240417 | 101600 | 2711630820 | 16950 | 16940 | 17000 | 16940 | 742 |
| 591 | 20240417 | 101500 | 2699051390 | 16950 | 16930 | 17000 | 16920 | 1187 |
| 592 | 20240417 | 101400 | 2678943880 | 16920 | 17080 | 17080 | 16920 | 8393 |
| 593 | 20240417 | 101300 | 2536431340 | 17090 | 17120 | 17120 | 17090 | 936 |
| 594 | 20240417 | 101200 | 2520419780 | 17120 | 17120 | 17130 | 17120 | 750 |
| 595 | 20240417 | 101100 | 2507579680 | 17200 | 17200 | 17210 | 17110 | 1530 |
| 596 | 20240417 | 101000 | 2481361770 | 17110 | 17120 | 17220 | 17100 | 2571 |
| 597 | 20240417 | 100900 | 2437315050 | 17120 | 17200 | 17200 | 17120 | 2268 |
| 598 | 20240417 | 100800 | 2398358120 | 17240 | 17280 | 17280 | 17200 | 2623 |
| 599 | 20240417 | 100700 | 2353120860 | 17280 | 17350 | 17350 | 17280 | 3450 |
| 600 | 20240417 | 100600 | 2293450810 | 17350 | 17370 | 17370 | 17340 | 233 |
| 601 | 20240417 | 100500 | 2289406840 | 17330 | 17350 | 17360 | 17330 | 1403 |
| 602 | 20240417 | 100400 | 2265076200 | 17350 | 17370 | 17400 | 17350 | 792 |
| 603 | 20240417 | 100300 | 2251328340 | 17370 | 17350 | 17370 | 17350 | 379 |
| 604 | 20240417 | 100200 | 2244750500 | 17340 | 17400 | 17420 | 17340 | 664 |
| 605 | 20240417 | 100100 | 2233214040 | 17400 | 17440 | 17440 | 17400 | 1567 |
| 606 | 20240417 | 100000 | 2205918820 | 17430 | 17310 | 17460 | 17290 | 9107 |
| 607 | 20240417 | 095900 | 2047425820 | 17340 | 17300 | 17340 | 17300 | 192 |
| 608 | 20240417 | 095800 | 2044102580 | 17300 | 17310 | 17310 | 17290 | 1111 |
| 609 | 20240417 | 095700 | 2024889420 | 17310 | 17310 | 17310 | 17300 | 474 |
| 610 | 20240417 | 095600 | 2016687910 | 17310 | 17330 | 17340 | 17300 | 1434 |
| 611 | 20240417 | 095500 | 1991859090 | 17320 | 17310 | 17350 | 17310 | 799 |
| 612 | 20240417 | 095400 | 1978021490 | 17310 | 17370 | 17370 | 17310 | 4732 |
| 613 | 20240417 | 095300 | 1896002330 | 17370 | 17350 | 17390 | 17350 | 1419 |
| 614 | 20240417 | 095200 | 1871358910 | 17350 | 17350 | 17410 | 17320 | 710 |
| 615 | 20240417 | 095100 | 1859021440 | 17320 | 17420 | 17430 | 17320 | 5285 |
| 616 | 20240417 | 095000 | 1767207060 | 17420 | 17400 | 17430 | 17370 | 5236 |
| 617 | 20240417 | 094900 | 1676055670 | 17400 | 17370 | 17400 | 17330 | 6345 |
| 618 | 20240417 | 094800 | 1565873890 | 17370 | 17330 | 17390 | 17320 | 9067 |
| 619 | 20240417 | 094700 | 1408473540 | 17320 | 17330 | 17330 | 17290 | 3950 |
| 620 | 20240417 | 094600 | 1340078860 | 17320 | 17350 | 17370 | 17310 | 8160 |
| 621 | 20240417 | 094500 | 1198539770 | 17350 | 17190 | 17350 | 17180 | 11743 |
| 622 | 20240417 | 094400 | 995722300 | 17190 | 17190 | 17210 | 17110 | 3232 |
| 623 | 20240417 | 094300 | 940164400 | 17190 | 17110 | 17200 | 17050 | 7931 |
| 624 | 20240417 | 094200 | 804170180 | 17110 | 17000 | 17110 | 17000 | 4007 |
| 625 | 20240417 | 094100 | 735732460 | 17040 | 17030 | 17040 | 17010 | 687 |
| 626 | 20240417 | 094000 | 724033750 | 17040 | 17030 | 17060 | 17030 | 2092 |
| 627 | 20240417 | 093900 | 688369450 | 17030 | 17020 | 17030 | 17000 | 116 |
| 628 | 20240417 | 093800 | 686394610 | 17000 | 16930 | 17030 | 16930 | 3679 |
| 629 | 20240417 | 093700 | 623902830 | 16930 | 16910 | 16930 | 16910 | 202 |
| 630 | 20240417 | 093600 | 620485800 | 16900 | 16900 | 16900 | 16900 | 91 |
| 631 | 20240417 | 093500 | 618947900 | 16900 | 16950 | 16950 | 16900 | 584 |
| 632 | 20240417 | 093400 | 609074100 | 16950 | 16960 | 16960 | 16900 | 3252 |
| 633 | 20240417 | 093300 | 553976370 | 16980 | 16950 | 16980 | 16890 | 791 |
| 634 | 20240417 | 093200 | 540557860 | 16890 | 16960 | 16970 | 16890 | 1305 |
| 635 | 20240417 | 093100 | 518477060 | 16940 | 16970 | 16980 | 16930 | 816 |
| 636 | 20240417 | 093000 | 504636380 | 16930 | 16980 | 16980 | 16930 | 307 |
| 637 | 20240417 | 092900 | 499429390 | 16950 | 16910 | 16970 | 16910 | 951 |
| 638 | 20240417 | 092800 | 483307320 | 16920 | 16940 | 16940 | 16910 | 613 |
| 639 | 20240417 | 092700 | 472936280 | 16920 | 16940 | 16940 | 16920 | 785 |
| 640 | 20240417 | 092600 | 459650380 | 16940 | 16910 | 16950 | 16910 | 907 |
| 641 | 20240417 | 092500 | 444290260 | 16910 | 16900 | 16910 | 16900 | 1177 |
| 642 | 20240417 | 092400 | 424397860 | 16900 | 16850 | 16900 | 16850 | 162 |
| 643 | 20240417 | 092300 | 421660580 | 16840 | 16860 | 16910 | 16840 | 936 |
| 644 | 20240417 | 092200 | 405889230 | 16860 | 16850 | 16900 | 16850 | 418 |
| 645 | 20240417 | 092100 | 398833370 | 16850 | 16880 | 16880 | 16850 | 1071 |
| 646 | 20240417 | 092000 | 380769100 | 16880 | 16940 | 16940 | 16880 | 810 |
| 647 | 20240417 | 091900 | 367079470 | 16950 | 16950 | 16950 | 16930 | 1109 |
| 648 | 20240417 | 091800 | 348285450 | 16950 | 16950 | 16970 | 16950 | 385 |
| 649 | 20240417 | 091700 | 341756090 | 16970 | 16970 | 16990 | 16970 | 773 |
| 650 | 20240417 | 091600 | 328629200 | 16950 | 16950 | 16950 | 16920 | 237 |
| 651 | 20240417 | 091500 | 324615650 | 16950 | 16890 | 16950 | 16890 | 238 |
| 652 | 20240417 | 091400 | 320584630 | 16890 | 16940 | 16940 | 16880 | 863 |
| 653 | 20240417 | 091300 | 305995380 | 16920 | 16940 | 16960 | 16900 | 1199 |
| 654 | 20240417 | 091200 | 285697510 | 16940 | 16960 | 16960 | 16920 | 606 |
| 655 | 20240417 | 091100 | 275435110 | 16970 | 16970 | 16990 | 16930 | 4867 |
| 656 | 20240417 | 091000 | 193000300 | 16980 | 16970 | 16980 | 16930 | 418 |
| 657 | 20240417 | 090900 | 185904410 | 16980 | 16980 | 16980 | 16980 | 366 |
| 658 | 20240417 | 090800 | 179689730 | 16980 | 16860 | 16990 | 16860 | 1691 |
| 659 | 20240417 | 090700 | 151052800 | 16850 | 16820 | 16850 | 16820 | 511 |
| 660 | 20240417 | 090600 | 142449630 | 16820 | 16830 | 16840 | 16800 | 682 |
| 661 | 20240417 | 090500 | 130985320 | 16830 | 16870 | 16870 | 16810 | 1273 |
| 662 | 20240417 | 090400 | 109550460 | 16880 | 16960 | 16960 | 16880 | 694 |
| 663 | 20240417 | 090300 | 97829490 | 16880 | 16930 | 16960 | 16880 | 1058 |
| 664 | 20240417 | 090200 | 79938520 | 16930 | 16980 | 17000 | 16900 | 1325 |
| 665 | 20240417 | 090100 | 57459640 | 16980 | 17010 | 17010 | 16920 | 414 |
| 666 | 20240417 | 090000 | 50425550 | 17010 | 16860 | 17010 | 16860 | 2472 |