35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 3 | 20240419 | 200400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240419 | 200300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240419 | 200200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240419 | 200100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240419 | 200000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240419 | 195900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240419 | 195800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240419 | 195700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240419 | 195600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240419 | 195500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240419 | 195400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240419 | 195300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240419 | 195200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240419 | 195100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240419 | 195000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240419 | 194900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240419 | 194800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240419 | 194700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240419 | 194600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240419 | 194500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240419 | 194400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240419 | 194300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240419 | 194200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240419 | 194100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240419 | 194000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240419 | 193900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240419 | 193800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240419 | 193700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240419 | 193600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240419 | 193500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 33 | 20240419 | 193400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240419 | 193300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240419 | 193200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240419 | 193100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240419 | 193000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240419 | 192900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240419 | 192800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240419 | 192700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240419 | 192600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240419 | 192500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240419 | 192400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240419 | 192300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240419 | 192200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240419 | 192100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240419 | 192000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240419 | 191900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240419 | 191800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240419 | 191700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240419 | 191600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240419 | 191500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240419 | 191400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240419 | 191300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240419 | 191200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240419 | 191100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240419 | 191000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240419 | 190900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240419 | 190800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240419 | 190700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240419 | 190600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240419 | 190500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 63 | 20240419 | 190400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240419 | 190300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240419 | 190200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240419 | 190100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240419 | 190000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240419 | 185900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240419 | 185800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240419 | 185700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240419 | 185600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240419 | 185500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240419 | 185400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240419 | 185300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240419 | 185200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240419 | 185100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240419 | 185000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240419 | 184900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240419 | 184800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240419 | 184700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240419 | 184600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240419 | 184500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240419 | 184400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240419 | 184300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240419 | 184200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240419 | 184100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240419 | 184000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240419 | 183900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240419 | 183800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240419 | 183700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240419 | 183600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240419 | 183500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 93 | 20240419 | 183400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240419 | 183300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240419 | 183200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240419 | 183100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240419 | 183000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240419 | 182900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240419 | 182800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240419 | 182700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240419 | 182600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240419 | 182500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240419 | 182400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240419 | 182300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240419 | 182200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240419 | 182100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240419 | 182000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240419 | 181900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240419 | 181800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240419 | 181700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240419 | 181600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240419 | 181500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240419 | 181400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240419 | 181300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240419 | 181200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240419 | 181100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240419 | 181000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240419 | 180900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240419 | 180800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240419 | 180700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240419 | 180600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240419 | 180500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 123 | 20240419 | 180400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240419 | 180300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240419 | 180200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240419 | 180100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240419 | 180000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240419 | 175900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240419 | 175800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240419 | 175700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240419 | 175600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240419 | 175500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240419 | 175400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240419 | 175300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240419 | 175200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240419 | 175100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240419 | 175000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240419 | 174900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240419 | 174800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240419 | 174700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240419 | 174600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240419 | 174500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240419 | 174400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240419 | 174300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240419 | 174200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240419 | 174100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240419 | 174000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240419 | 173900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240419 | 173800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240419 | 173700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240419 | 173600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240419 | 173500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 153 | 20240419 | 173400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240419 | 173300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240419 | 173200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240419 | 173100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240419 | 173000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240419 | 172900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240419 | 172800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240419 | 172700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240419 | 172600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240419 | 172500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240419 | 172400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240419 | 172300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240419 | 172200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240419 | 172100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240419 | 172000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240419 | 171900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240419 | 171800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240419 | 171700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240419 | 171600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240419 | 171500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240419 | 171400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240419 | 171300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240419 | 171200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240419 | 171100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240419 | 171000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240419 | 170900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240419 | 170800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240419 | 170700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240419 | 170600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240419 | 170500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 183 | 20240419 | 170400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240419 | 170300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240419 | 170200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240419 | 170100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240419 | 170000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240419 | 165900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240419 | 165800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240419 | 165700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240419 | 165600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240419 | 165500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240419 | 165400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240419 | 165300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240419 | 165200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240419 | 165100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240419 | 165000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240419 | 164900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240419 | 164800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240419 | 164700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240419 | 164600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240419 | 164500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240419 | 164400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240419 | 164300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240419 | 164200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240419 | 164100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240419 | 164000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240419 | 163900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240419 | 163800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240419 | 163700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240419 | 163600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240419 | 163500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 213 | 20240419 | 163400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240419 | 163300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240419 | 163200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240419 | 163100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240419 | 163000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240419 | 162900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240419 | 162800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240419 | 162700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240419 | 162600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240419 | 162500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240419 | 162400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240419 | 162300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240419 | 162200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240419 | 162100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240419 | 162000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240419 | 161900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240419 | 161800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240419 | 161700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240419 | 161600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240419 | 161500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240419 | 161400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240419 | 161300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240419 | 161200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240419 | 161100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240419 | 161000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240419 | 160900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240419 | 160800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240419 | 160700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240419 | 160600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240419 | 160500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 243 | 20240419 | 160400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240419 | 160300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240419 | 160200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240419 | 160100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240419 | 160000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240419 | 155900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240419 | 155800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240419 | 155700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240419 | 155600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240419 | 155500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240419 | 155400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240419 | 155300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240419 | 155200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240419 | 155100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240419 | 155000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240419 | 154900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240419 | 154800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240419 | 154700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240419 | 154600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240419 | 154500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240419 | 154400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240419 | 154300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240419 | 154200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240419 | 154100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240419 | 154000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240419 | 153900 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240419 | 153800 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240419 | 153700 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240419 | 153600 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240419 | 153500 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 273 | 20240419 | 153400 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240419 | 153300 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240419 | 153200 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240419 | 153100 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240419 | 153000 | 4942653690 | 16690 | 16690 | 16690 | 16690 | 2995 |
| 278 | 20240419 | 152900 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240419 | 152800 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240419 | 152700 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240419 | 152600 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240419 | 152500 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240419 | 152400 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240419 | 152300 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240419 | 152200 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240419 | 152100 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240419 | 152000 | 4892667140 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240419 | 151900 | 4892667140 | 16710 | 16640 | 16710 | 16640 | 304 |
| 289 | 20240419 | 151800 | 4887604870 | 16650 | 16710 | 16710 | 16650 | 524 |
| 290 | 20240419 | 151700 | 4878877270 | 16710 | 16700 | 16710 | 16700 | 276 |
| 291 | 20240419 | 151600 | 4874267520 | 16700 | 16700 | 16700 | 16630 | 741 |
| 292 | 20240419 | 151500 | 4861913190 | 16700 | 16650 | 16700 | 16650 | 42 |
| 293 | 20240419 | 151400 | 4861213840 | 16700 | 16700 | 16700 | 16640 | 115 |
| 294 | 20240419 | 151300 | 4859293910 | 16700 | 16590 | 16700 | 16590 | 258 |
| 295 | 20240419 | 151200 | 4855002010 | 16580 | 16590 | 16640 | 16580 | 367 |
| 296 | 20240419 | 151100 | 4848915990 | 16580 | 16590 | 16690 | 16580 | 74 |
| 297 | 20240419 | 151000 | 4847688280 | 16690 | 16700 | 16700 | 16580 | 1134 |
| 298 | 20240419 | 150900 | 4828875020 | 16580 | 16640 | 16640 | 16580 | 1300 |
| 299 | 20240419 | 150800 | 4807282260 | 16630 | 16640 | 16710 | 16630 | 165 |
| 300 | 20240419 | 150700 | 4804537940 | 16640 | 16670 | 16670 | 16640 | 239 |
| 301 | 20240419 | 150600 | 4800556450 | 16680 | 16710 | 16710 | 16680 | 117 |
| 302 | 20240419 | 150500 | 4798603380 | 16710 | 16710 | 16710 | 16630 | 272 |
| 303 | 20240419 | 150400 | 4794072210 | 16710 | 16710 | 16710 | 16660 | 28 |
| 304 | 20240419 | 150300 | 4793605580 | 16710 | 16710 | 16710 | 16710 | 15 |
| 305 | 20240419 | 150200 | 4793354930 | 16720 | 16720 | 16720 | 16720 | 1 |
| 306 | 20240419 | 150100 | 4793338210 | 16720 | 16720 | 16720 | 16630 | 44 |
| 307 | 20240419 | 150000 | 4792603360 | 16720 | 16720 | 16720 | 16630 | 1307 |
| 308 | 20240419 | 145900 | 4770815240 | 16710 | 16700 | 16710 | 16690 | 21 |
| 309 | 20240419 | 145800 | 4770464630 | 16680 | 16710 | 16710 | 16680 | 297 |
| 310 | 20240419 | 145700 | 4765507480 | 16700 | 16730 | 16730 | 16700 | 592 |
| 311 | 20240419 | 145600 | 4755621020 | 16720 | 16730 | 16740 | 16720 | 181 |
| 312 | 20240419 | 145500 | 4752591290 | 16740 | 16740 | 16740 | 16740 | 40 |
| 313 | 20240419 | 145400 | 4751921690 | 16740 | 16750 | 16750 | 16740 | 27 |
| 314 | 20240419 | 145300 | 4751469700 | 16740 | 16750 | 16750 | 16740 | 466 |
| 315 | 20240419 | 145200 | 4743666240 | 16730 | 16740 | 16750 | 16730 | 354 |
| 316 | 20240419 | 145100 | 4737740190 | 16740 | 16740 | 16740 | 16730 | 18 |
| 317 | 20240419 | 145000 | 4737438900 | 16750 | 16750 | 16750 | 16700 | 7 |
| 318 | 20240419 | 144900 | 4737321750 | 16670 | 16670 | 16670 | 16660 | 802 |
| 319 | 20240419 | 144800 | 4723953760 | 16670 | 16680 | 16770 | 16670 | 350 |
| 320 | 20240419 | 144700 | 4718119060 | 16770 | 16720 | 16790 | 16660 | 77 |
| 321 | 20240419 | 144600 | 4716835050 | 16790 | 16670 | 16790 | 16660 | 517 |
| 322 | 20240419 | 144500 | 4708216140 | 16800 | 16790 | 16820 | 16600 | 1514 |
| 323 | 20240419 | 144400 | 4682811390 | 16760 | 16700 | 16760 | 16690 | 1275 |
| 324 | 20240419 | 144300 | 4661467120 | 16700 | 16700 | 16700 | 16700 | 143 |
| 325 | 20240419 | 144200 | 4659079020 | 16700 | 16620 | 16700 | 16620 | 4900 |
| 326 | 20240419 | 144100 | 4577580110 | 16620 | 16600 | 16620 | 16590 | 283 |
| 327 | 20240419 | 144000 | 4572882300 | 16600 | 16630 | 16640 | 16600 | 401 |
| 328 | 20240419 | 143900 | 4566222910 | 16630 | 16640 | 16640 | 16630 | 378 |
| 329 | 20240419 | 143800 | 4559936640 | 16640 | 16640 | 16640 | 16640 | 27 |
| 330 | 20240419 | 143700 | 4559487360 | 16650 | 16640 | 16650 | 16600 | 1462 |
| 331 | 20240419 | 143600 | 4535167870 | 16600 | 16650 | 16650 | 16600 | 207 |
| 332 | 20240419 | 143500 | 4531731050 | 16640 | 16640 | 16650 | 16640 | 117 |
| 333 | 20240419 | 143400 | 4529784140 | 16640 | 16620 | 16640 | 16620 | 103 |
| 334 | 20240419 | 143300 | 4528071220 | 16640 | 16620 | 16640 | 16620 | 56 |
| 335 | 20240419 | 143200 | 4527140110 | 16630 | 16640 | 16650 | 16630 | 1189 |
| 336 | 20240419 | 143100 | 4507346300 | 16650 | 16630 | 16650 | 16630 | 1069 |
| 337 | 20240419 | 143000 | 4489548470 | 16630 | 16620 | 16630 | 16620 | 187 |
| 338 | 20240419 | 142900 | 4486439410 | 16600 | 16620 | 16620 | 16600 | 751 |
| 339 | 20240419 | 142800 | 4473969290 | 16620 | 16620 | 16620 | 16620 | 6 |
| 340 | 20240419 | 142700 | 4473869570 | 16630 | 16590 | 16630 | 16580 | 885 |
| 341 | 20240419 | 142600 | 4459173410 | 16580 | 16580 | 16580 | 16580 | 25 |
| 342 | 20240419 | 142500 | 4458758910 | 16580 | 16590 | 16590 | 16580 | 81 |
| 343 | 20240419 | 142400 | 4457415820 | 16570 | 16570 | 16570 | 16570 | 10 |
| 344 | 20240419 | 142300 | 4457250120 | 16560 | 16600 | 16600 | 16560 | 116 |
| 345 | 20240419 | 142200 | 4455329120 | 16560 | 16570 | 16590 | 16560 | 411 |
| 346 | 20240419 | 142100 | 4448518620 | 16570 | 16590 | 16590 | 16560 | 780 |
| 347 | 20240419 | 142000 | 4435590940 | 16580 | 16600 | 16600 | 16580 | 387 |
| 348 | 20240419 | 141900 | 4429173180 | 16590 | 16590 | 16590 | 16590 | 0 |
| 349 | 20240419 | 141800 | 4429173180 | 16590 | 16620 | 16630 | 16580 | 80 |
| 350 | 20240419 | 141700 | 4427845770 | 16620 | 16610 | 16620 | 16590 | 758 |
| 351 | 20240419 | 141600 | 4415261500 | 16630 | 16620 | 16630 | 16610 | 108 |
| 352 | 20240419 | 141500 | 4413466400 | 16630 | 16620 | 16640 | 16610 | 143 |
| 353 | 20240419 | 141400 | 4411090390 | 16620 | 16650 | 16650 | 16620 | 155 |
| 354 | 20240419 | 141300 | 4408513690 | 16650 | 16650 | 16650 | 16630 | 218 |
| 355 | 20240419 | 141200 | 4404885990 | 16650 | 16660 | 16660 | 16650 | 13 |
| 356 | 20240419 | 141100 | 4404669460 | 16660 | 16660 | 16660 | 16660 | 2 |
| 357 | 20240419 | 141000 | 4404636140 | 16620 | 16620 | 16620 | 16610 | 301 |
| 358 | 20240419 | 140900 | 4399636390 | 16680 | 16630 | 16680 | 16620 | 173 |
| 359 | 20240419 | 140800 | 4396758950 | 16690 | 16710 | 16710 | 16620 | 3276 |
| 360 | 20240419 | 140700 | 4342119270 | 16700 | 16700 | 16710 | 16680 | 1437 |
| 361 | 20240419 | 140600 | 4318131310 | 16700 | 16690 | 16710 | 16690 | 99 |
| 362 | 20240419 | 140500 | 4316478860 | 16720 | 16720 | 16720 | 16690 | 104 |
| 363 | 20240419 | 140400 | 4314743020 | 16680 | 16730 | 16730 | 16680 | 58 |
| 364 | 20240419 | 140300 | 4313775270 | 16730 | 16740 | 16740 | 16690 | 218 |
| 365 | 20240419 | 140200 | 4310136680 | 16690 | 16710 | 16750 | 16690 | 88 |
| 366 | 20240419 | 140100 | 4308666100 | 16710 | 16710 | 16710 | 16710 | 4 |
| 367 | 20240419 | 140000 | 4308599260 | 16710 | 16720 | 16720 | 16700 | 362 |
| 368 | 20240419 | 135900 | 4302551020 | 16760 | 16760 | 16760 | 16760 | 0 |
| 369 | 20240419 | 135800 | 4302551020 | 16760 | 16730 | 16760 | 16710 | 84 |
| 370 | 20240419 | 135700 | 4301146750 | 16760 | 16770 | 16770 | 16720 | 171 |
| 371 | 20240419 | 135600 | 4298280140 | 16770 | 16770 | 16770 | 16720 | 26 |
| 372 | 20240419 | 135500 | 4297844370 | 16720 | 16730 | 16730 | 16720 | 381 |
| 373 | 20240419 | 135400 | 4291473030 | 16770 | 16750 | 16770 | 16730 | 633 |
| 374 | 20240419 | 135300 | 4280878690 | 16770 | 16760 | 16770 | 16760 | 124 |
| 375 | 20240419 | 135200 | 4278800210 | 16760 | 16760 | 16760 | 16760 | 229 |
| 376 | 20240419 | 135100 | 4274962170 | 16770 | 16780 | 16800 | 16770 | 367 |
| 377 | 20240419 | 135000 | 4268807100 | 16770 | 16800 | 16800 | 16770 | 2149 |
| 378 | 20240419 | 134900 | 4232708040 | 16820 | 16810 | 16830 | 16810 | 275 |
| 379 | 20240419 | 134800 | 4228085240 | 16810 | 16810 | 16810 | 16800 | 302 |
| 380 | 20240419 | 134700 | 4223010630 | 16800 | 16740 | 16800 | 16740 | 2392 |
| 381 | 20240419 | 134600 | 4182931850 | 16730 | 16730 | 16740 | 16730 | 129 |
| 382 | 20240419 | 134500 | 4180772640 | 16740 | 16730 | 16740 | 16730 | 128 |
| 383 | 20240419 | 134400 | 4178629970 | 16730 | 16720 | 16740 | 16720 | 24 |
| 384 | 20240419 | 134300 | 4178228650 | 16710 | 16740 | 16740 | 16710 | 314 |
| 385 | 20240419 | 134200 | 4172976220 | 16740 | 16740 | 16740 | 16740 | 1 |
| 386 | 20240419 | 134100 | 4172959480 | 16750 | 16750 | 16750 | 16750 | 1 |
| 387 | 20240419 | 134000 | 4172942730 | 16750 | 16720 | 16750 | 16660 | 181 |
| 388 | 20240419 | 133900 | 4169922100 | 16720 | 16710 | 16720 | 16640 | 988 |
| 389 | 20240419 | 133800 | 4153467510 | 16710 | 16660 | 16710 | 16640 | 26 |
| 390 | 20240419 | 133700 | 4153034610 | 16630 | 16630 | 16640 | 16620 | 2088 |
| 391 | 20240419 | 133600 | 4118311800 | 16650 | 16620 | 16650 | 16620 | 88 |
| 392 | 20240419 | 133500 | 4116847770 | 16630 | 16650 | 16650 | 16630 | 207 |
| 393 | 20240419 | 133400 | 4113404080 | 16730 | 16730 | 16730 | 16730 | 0 |
| 394 | 20240419 | 133300 | 4113404080 | 16730 | 16740 | 16740 | 16640 | 882 |
| 395 | 20240419 | 133200 | 4098713070 | 16750 | 16800 | 16800 | 16700 | 1961 |
| 396 | 20240419 | 133100 | 4065937300 | 16800 | 16800 | 16800 | 16800 | 135 |
| 397 | 20240419 | 133000 | 4063669300 | 16800 | 16790 | 16810 | 16720 | 656 |
| 398 | 20240419 | 132900 | 4052649940 | 16800 | 16810 | 16810 | 16800 | 8 |
| 399 | 20240419 | 132800 | 4052515480 | 16720 | 16810 | 16820 | 16720 | 354 |
| 400 | 20240419 | 132700 | 4046567210 | 16810 | 16740 | 16810 | 16740 | 1832 |
| 401 | 20240419 | 132600 | 4015835900 | 16720 | 16730 | 16730 | 16710 | 208 |
| 402 | 20240419 | 132500 | 4012356670 | 16730 | 16700 | 16730 | 16680 | 79 |
| 403 | 20240419 | 132400 | 4011037180 | 16700 | 16700 | 16700 | 16690 | 273 |
| 404 | 20240419 | 132300 | 4006479300 | 16700 | 16700 | 16700 | 16700 | 200 |
| 405 | 20240419 | 132200 | 4003139300 | 16700 | 16700 | 16700 | 16700 | 76 |
| 406 | 20240419 | 132100 | 4001870100 | 16700 | 16680 | 16700 | 16680 | 379 |
| 407 | 20240419 | 132000 | 3995544160 | 16680 | 16670 | 16680 | 16630 | 1429 |
| 408 | 20240419 | 131900 | 3971712080 | 16670 | 16650 | 16670 | 16620 | 309 |
| 409 | 20240419 | 131800 | 3966569050 | 16620 | 16620 | 16620 | 16590 | 295 |
| 410 | 20240419 | 131700 | 3961669150 | 16620 | 16620 | 16620 | 16620 | 15 |
| 411 | 20240419 | 131600 | 3961419850 | 16620 | 16610 | 16620 | 16610 | 194 |
| 412 | 20240419 | 131500 | 3958195970 | 16610 | 16620 | 16620 | 16570 | 2066 |
| 413 | 20240419 | 131400 | 3923923200 | 16610 | 16620 | 16650 | 16600 | 208 |
| 414 | 20240419 | 131300 | 3920465450 | 16660 | 16660 | 16660 | 16660 | 170 |
| 415 | 20240419 | 131200 | 3917633250 | 16660 | 16660 | 16660 | 16610 | 307 |
| 416 | 20240419 | 131100 | 3912528630 | 16660 | 16620 | 16660 | 16610 | 1242 |
| 417 | 20240419 | 131000 | 3891873110 | 16620 | 16650 | 16660 | 16600 | 150 |
| 418 | 20240419 | 130900 | 3889380750 | 16650 | 16650 | 16650 | 16650 | 40 |
| 419 | 20240419 | 130800 | 3888714750 | 16650 | 16630 | 16650 | 16600 | 506 |
| 420 | 20240419 | 130700 | 3880307790 | 16650 | 16670 | 16670 | 16630 | 567 |
| 421 | 20240419 | 130600 | 3870867900 | 16670 | 16630 | 16670 | 16630 | 662 |
| 422 | 20240419 | 130500 | 3859839000 | 16630 | 16620 | 16640 | 16620 | 288 |
| 423 | 20240419 | 130400 | 3855048850 | 16590 | 16580 | 16590 | 16580 | 12 |
| 424 | 20240419 | 130300 | 3854849870 | 16580 | 16630 | 16640 | 16580 | 1263 |
| 425 | 20240419 | 130200 | 3833857200 | 16630 | 16660 | 16660 | 16630 | 241 |
| 426 | 20240419 | 130100 | 3829848320 | 16690 | 16630 | 16700 | 16610 | 357 |
| 427 | 20240419 | 130000 | 3823903290 | 16610 | 16580 | 16610 | 16580 | 1434 |
| 428 | 20240419 | 125900 | 3800104170 | 16570 | 16580 | 16580 | 16570 | 55 |
| 429 | 20240419 | 125800 | 3799192290 | 16560 | 16560 | 16560 | 16560 | 179 |
| 430 | 20240419 | 125700 | 3796228050 | 16550 | 16550 | 16550 | 16550 | 0 |
| 431 | 20240419 | 125600 | 3796228050 | 16550 | 16560 | 16560 | 16550 | 200 |
| 432 | 20240419 | 125500 | 3792918030 | 16550 | 16600 | 16600 | 16550 | 498 |
| 433 | 20240419 | 125400 | 3784671560 | 16600 | 16580 | 16600 | 16580 | 414 |
| 434 | 20240419 | 125300 | 3777805130 | 16580 | 16580 | 16580 | 16560 | 69 |
| 435 | 20240419 | 125200 | 3776662000 | 16580 | 16580 | 16590 | 16580 | 58 |
| 436 | 20240419 | 125100 | 3775700330 | 16580 | 16510 | 16580 | 16510 | 19 |
| 437 | 20240419 | 125000 | 3775385560 | 16520 | 16550 | 16550 | 16520 | 119 |
| 438 | 20240419 | 124900 | 3773418970 | 16520 | 16570 | 16580 | 16510 | 663 |
| 439 | 20240419 | 124800 | 3762470280 | 16590 | 16540 | 16590 | 16540 | 5 |
| 440 | 20240419 | 124700 | 3762387440 | 16510 | 16520 | 16540 | 16510 | 247 |
| 441 | 20240419 | 124600 | 3758307670 | 16510 | 16580 | 16600 | 16510 | 1125 |
| 442 | 20240419 | 124500 | 3739642900 | 16540 | 16520 | 16540 | 16490 | 547 |
| 443 | 20240419 | 124400 | 3730612600 | 16500 | 16520 | 16520 | 16500 | 30 |
| 444 | 20240419 | 124300 | 3730117570 | 16500 | 16500 | 16500 | 16480 | 181 |
| 445 | 20240419 | 124200 | 3727132460 | 16460 | 16480 | 16480 | 16460 | 195 |
| 446 | 20240419 | 124100 | 3723921900 | 16480 | 16520 | 16520 | 16480 | 974 |
| 447 | 20240419 | 124000 | 3707842030 | 16530 | 16530 | 16540 | 16530 | 355 |
| 448 | 20240419 | 123900 | 3701973870 | 16530 | 16550 | 16560 | 16530 | 52 |
| 449 | 20240419 | 123800 | 3701113690 | 16530 | 16570 | 16570 | 16530 | 1057 |
| 450 | 20240419 | 123700 | 3683627250 | 16580 | 16570 | 16580 | 16570 | 1249 |
| 451 | 20240419 | 123600 | 3662931300 | 16540 | 16580 | 16580 | 16540 | 825 |
| 452 | 20240419 | 123500 | 3649280070 | 16580 | 16560 | 16580 | 16560 | 266 |
| 453 | 20240419 | 123400 | 3644872360 | 16550 | 16540 | 16550 | 16540 | 265 |
| 454 | 20240419 | 123300 | 3640489120 | 16540 | 16550 | 16550 | 16510 | 642 |
| 455 | 20240419 | 123200 | 3629877340 | 16540 | 16550 | 16560 | 16540 | 593 |
| 456 | 20240419 | 123100 | 3620063270 | 16550 | 16480 | 16550 | 16480 | 2071 |
| 457 | 20240419 | 123000 | 3585864050 | 16480 | 16470 | 16480 | 16470 | 533 |
| 458 | 20240419 | 122900 | 3577082260 | 16460 | 16460 | 16460 | 16460 | 67 |
| 459 | 20240419 | 122800 | 3575979440 | 16430 | 16440 | 16440 | 16420 | 372 |
| 460 | 20240419 | 122700 | 3569869520 | 16430 | 16420 | 16470 | 16420 | 1736 |
| 461 | 20240419 | 122600 | 3541311570 | 16420 | 16400 | 16420 | 16400 | 1753 |
| 462 | 20240419 | 122500 | 3512562140 | 16380 | 16380 | 16380 | 16380 | 291 |
| 463 | 20240419 | 122400 | 3507795560 | 16380 | 16380 | 16380 | 16380 | 110 |
| 464 | 20240419 | 122300 | 3505993760 | 16380 | 16380 | 16400 | 16380 | 427 |
| 465 | 20240419 | 122200 | 3498999420 | 16380 | 16400 | 16410 | 16380 | 878 |
| 466 | 20240419 | 122100 | 3484603010 | 16400 | 16420 | 16420 | 16400 | 225 |
| 467 | 20240419 | 122000 | 3480911980 | 16420 | 16420 | 16420 | 16410 | 528 |
| 468 | 20240419 | 121900 | 3472242660 | 16420 | 16440 | 16440 | 16420 | 273 |
| 469 | 20240419 | 121800 | 3467759290 | 16450 | 16400 | 16450 | 16400 | 2002 |
| 470 | 20240419 | 121700 | 3434845310 | 16370 | 16430 | 16440 | 16370 | 840 |
| 471 | 20240419 | 121600 | 3421069390 | 16440 | 16410 | 16440 | 16410 | 82 |
| 472 | 20240419 | 121500 | 3419723440 | 16410 | 16390 | 16410 | 16390 | 1025 |
| 473 | 20240419 | 121400 | 3402909670 | 16380 | 16390 | 16390 | 16340 | 341 |
| 474 | 20240419 | 121300 | 3397328670 | 16380 | 16380 | 16380 | 16380 | 158 |
| 475 | 20240419 | 121200 | 3394740630 | 16380 | 16380 | 16380 | 16350 | 346 |
| 476 | 20240419 | 121100 | 3389083020 | 16350 | 16350 | 16350 | 16300 | 213 |
| 477 | 20240419 | 121000 | 3385605860 | 16300 | 16300 | 16300 | 16300 | 162 |
| 478 | 20240419 | 120900 | 3382965260 | 16280 | 16300 | 16300 | 16280 | 442 |
| 479 | 20240419 | 120800 | 3375767260 | 16300 | 16380 | 16380 | 16290 | 1255 |
| 480 | 20240419 | 120700 | 3355289550 | 16380 | 16360 | 16380 | 16290 | 237 |
| 481 | 20240419 | 120600 | 3351420540 | 16300 | 16300 | 16300 | 16300 | 1274 |
| 482 | 20240419 | 120500 | 3330654340 | 16300 | 16300 | 16340 | 16300 | 369 |
| 483 | 20240419 | 120400 | 3324638100 | 16310 | 16300 | 16310 | 16300 | 342 |
| 484 | 20240419 | 120300 | 3319060200 | 16340 | 16360 | 16360 | 16300 | 403 |
| 485 | 20240419 | 120200 | 3312484020 | 16360 | 16310 | 16390 | 16300 | 2086 |
| 486 | 20240419 | 120100 | 3278410920 | 16310 | 16320 | 16320 | 16300 | 547 |
| 487 | 20240419 | 120000 | 3269488720 | 16320 | 16300 | 16320 | 16300 | 1123 |
| 488 | 20240419 | 115900 | 3251174800 | 16300 | 16290 | 16300 | 16290 | 467 |
| 489 | 20240419 | 115800 | 3243566530 | 16290 | 16290 | 16290 | 16290 | 130 |
| 490 | 20240419 | 115700 | 3241448830 | 16280 | 16280 | 16280 | 16280 | 21 |
| 491 | 20240419 | 115600 | 3241106950 | 16270 | 16290 | 16290 | 16270 | 180 |
| 492 | 20240419 | 115500 | 3238174770 | 16260 | 16260 | 16260 | 16260 | 47 |
| 493 | 20240419 | 115400 | 3237410550 | 16300 | 16290 | 16300 | 16210 | 3951 |
| 494 | 20240419 | 115300 | 3173244500 | 16260 | 16270 | 16290 | 16250 | 1568 |
| 495 | 20240419 | 115200 | 3147744560 | 16270 | 16270 | 16290 | 16250 | 289 |
| 496 | 20240419 | 115100 | 3143044730 | 16270 | 16250 | 16290 | 16250 | 511 |
| 497 | 20240419 | 115000 | 3134739260 | 16250 | 16250 | 16250 | 16250 | 193 |
| 498 | 20240419 | 114900 | 3131603010 | 16240 | 16290 | 16290 | 16240 | 4239 |
| 499 | 20240419 | 114800 | 3062673440 | 16280 | 16280 | 16280 | 16280 | 65 |
| 500 | 20240419 | 114700 | 3061615240 | 16280 | 16290 | 16300 | 16270 | 1118 |
| 501 | 20240419 | 114600 | 3043414140 | 16290 | 16300 | 16300 | 16290 | 749 |
| 502 | 20240419 | 114500 | 3031212620 | 16300 | 16300 | 16300 | 16290 | 215 |
| 503 | 20240419 | 114400 | 3027709990 | 16300 | 16350 | 16350 | 16290 | 946 |
| 504 | 20240419 | 114300 | 3012289050 | 16350 | 16400 | 16400 | 16340 | 216 |
| 505 | 20240419 | 114200 | 3008754820 | 16400 | 16390 | 16400 | 16390 | 290 |
| 506 | 20240419 | 114100 | 3003999920 | 16370 | 16370 | 16400 | 16350 | 1015 |
| 507 | 20240419 | 114000 | 2987360680 | 16370 | 16300 | 16390 | 16300 | 800 |
| 508 | 20240419 | 113900 | 2974283760 | 16300 | 16330 | 16350 | 16300 | 2448 |
| 509 | 20240419 | 113800 | 2934371210 | 16300 | 16310 | 16330 | 16280 | 604 |
| 510 | 20240419 | 113700 | 2924527140 | 16300 | 16350 | 16350 | 16280 | 674 |
| 511 | 20240419 | 113600 | 2913543600 | 16350 | 16300 | 16350 | 16280 | 549 |
| 512 | 20240419 | 113500 | 2904593130 | 16290 | 16280 | 16290 | 16270 | 2020 |
| 513 | 20240419 | 113400 | 2871705310 | 16320 | 16330 | 16330 | 16280 | 1165 |
| 514 | 20240419 | 113300 | 2852708820 | 16330 | 16350 | 16350 | 16330 | 302 |
| 515 | 20240419 | 113200 | 2847775530 | 16350 | 16360 | 16390 | 16350 | 116 |
| 516 | 20240419 | 113100 | 2845877800 | 16400 | 16370 | 16400 | 16350 | 306 |
| 517 | 20240419 | 113000 | 2840870880 | 16370 | 16450 | 16460 | 16370 | 1647 |
| 518 | 20240419 | 112900 | 2813864180 | 16450 | 16450 | 16450 | 16420 | 183 |
| 519 | 20240419 | 112800 | 2810853890 | 16400 | 16470 | 16470 | 16360 | 192 |
| 520 | 20240419 | 112700 | 2807705230 | 16470 | 16360 | 16470 | 16360 | 933 |
| 521 | 20240419 | 112600 | 2792405950 | 16360 | 16330 | 16370 | 16330 | 200 |
| 522 | 20240419 | 112500 | 2789136320 | 16320 | 16300 | 16320 | 16290 | 1033 |
| 523 | 20240419 | 112400 | 2772286270 | 16300 | 16270 | 16300 | 16260 | 2072 |
| 524 | 20240419 | 112300 | 2738575720 | 16260 | 16290 | 16320 | 16260 | 476 |
| 525 | 20240419 | 112200 | 2730830140 | 16270 | 16300 | 16310 | 16260 | 373 |
| 526 | 20240419 | 112100 | 2724764320 | 16250 | 16270 | 16340 | 16250 | 1866 |
| 527 | 20240419 | 112000 | 2694379720 | 16270 | 16280 | 16340 | 16270 | 577 |
| 528 | 20240419 | 111900 | 2684976580 | 16280 | 16280 | 16280 | 16250 | 974 |
| 529 | 20240419 | 111800 | 2669139470 | 16280 | 16280 | 16310 | 16280 | 462 |
| 530 | 20240419 | 111700 | 2661617080 | 16270 | 16310 | 16350 | 16270 | 1740 |
| 531 | 20240419 | 111600 | 2633270300 | 16290 | 16310 | 16310 | 16290 | 3131 |
| 532 | 20240419 | 111500 | 2582234420 | 16310 | 16380 | 16380 | 16310 | 328 |
| 533 | 20240419 | 111400 | 2576879130 | 16380 | 16350 | 16380 | 16300 | 1159 |
| 534 | 20240419 | 111300 | 2557984370 | 16350 | 16390 | 16390 | 16300 | 3848 |
| 535 | 20240419 | 111200 | 2495084460 | 16380 | 16430 | 16430 | 16370 | 3632 |
| 536 | 20240419 | 111100 | 2435549920 | 16420 | 16420 | 16460 | 16410 | 319 |
| 537 | 20240419 | 111000 | 2430313480 | 16420 | 16430 | 16430 | 16420 | 553 |
| 538 | 20240419 | 110900 | 2421233210 | 16420 | 16450 | 16470 | 16420 | 1605 |
| 539 | 20240419 | 110800 | 2394874920 | 16420 | 16420 | 16490 | 16410 | 1267 |
| 540 | 20240419 | 110700 | 2374074560 | 16420 | 16410 | 16490 | 16410 | 1565 |
| 541 | 20240419 | 110600 | 2348372130 | 16410 | 16450 | 16460 | 16410 | 1462 |
| 542 | 20240419 | 110500 | 2324366750 | 16450 | 16460 | 16460 | 16410 | 1093 |
| 543 | 20240419 | 110400 | 2306388350 | 16410 | 16430 | 16470 | 16400 | 3631 |
| 544 | 20240419 | 110300 | 2246792320 | 16410 | 16480 | 16480 | 16410 | 1991 |
| 545 | 20240419 | 110200 | 2214065190 | 16480 | 16520 | 16540 | 16480 | 681 |
| 546 | 20240419 | 110100 | 2202833220 | 16550 | 16530 | 16560 | 16500 | 108 |
| 547 | 20240419 | 110000 | 2201047450 | 16500 | 16500 | 16510 | 16480 | 388 |
| 548 | 20240419 | 105900 | 2194647390 | 16490 | 16530 | 16550 | 16490 | 4788 |
| 549 | 20240419 | 105800 | 2115572890 | 16550 | 16560 | 16560 | 16540 | 1089 |
| 550 | 20240419 | 105700 | 2097552320 | 16560 | 16610 | 16610 | 16560 | 1438 |
| 551 | 20240419 | 105600 | 2073706570 | 16620 | 16640 | 16640 | 16620 | 71 |
| 552 | 20240419 | 105500 | 2072526410 | 16620 | 16610 | 16650 | 16610 | 335 |
| 553 | 20240419 | 105400 | 2066961630 | 16650 | 16650 | 16650 | 16610 | 919 |
| 554 | 20240419 | 105300 | 2051689390 | 16660 | 16710 | 16710 | 16600 | 119 |
| 555 | 20240419 | 105200 | 2049709410 | 16610 | 16700 | 16710 | 16610 | 181 |
| 556 | 20240419 | 105100 | 2046687210 | 16700 | 16600 | 16700 | 16560 | 1133 |
| 557 | 20240419 | 105000 | 2027856330 | 16560 | 16630 | 16630 | 16560 | 1037 |
| 558 | 20240419 | 104900 | 2010641230 | 16610 | 16600 | 16680 | 16560 | 1882 |
| 559 | 20240419 | 104800 | 1979397360 | 16580 | 16600 | 16600 | 16580 | 1090 |
| 560 | 20240419 | 104700 | 1961311280 | 16600 | 16660 | 16670 | 16600 | 2547 |
| 561 | 20240419 | 104600 | 1918966290 | 16670 | 16670 | 16680 | 16660 | 683 |
| 562 | 20240419 | 104500 | 1907584120 | 16680 | 16710 | 16710 | 16670 | 549 |
| 563 | 20240419 | 104400 | 1898428980 | 16700 | 16710 | 16710 | 16700 | 47 |
| 564 | 20240419 | 104300 | 1897643980 | 16660 | 16700 | 16710 | 16660 | 1130 |
| 565 | 20240419 | 104200 | 1878798820 | 16690 | 16700 | 16700 | 16690 | 490 |
| 566 | 20240419 | 104100 | 1870620710 | 16690 | 16700 | 16710 | 16670 | 1143 |
| 567 | 20240419 | 104000 | 1851548490 | 16700 | 16680 | 16700 | 16670 | 416 |
| 568 | 20240419 | 103900 | 1844606520 | 16680 | 16740 | 16760 | 16680 | 6063 |
| 569 | 20240419 | 103800 | 1743291160 | 16730 | 16770 | 16770 | 16730 | 291 |
| 570 | 20240419 | 103700 | 1738422610 | 16770 | 16710 | 16770 | 16710 | 476 |
| 571 | 20240419 | 103600 | 1730455270 | 16740 | 16720 | 16740 | 16710 | 678 |
| 572 | 20240419 | 103500 | 1719121330 | 16740 | 16780 | 16780 | 16720 | 1754 |
| 573 | 20240419 | 103400 | 1689750770 | 16780 | 16800 | 16810 | 16760 | 2132 |
| 574 | 20240419 | 103300 | 1653972940 | 16810 | 16830 | 16830 | 16800 | 166 |
| 575 | 20240419 | 103200 | 1651182980 | 16830 | 16820 | 16830 | 16790 | 2584 |
| 576 | 20240419 | 103100 | 1607765710 | 16820 | 16840 | 16840 | 16820 | 916 |
| 577 | 20240419 | 103000 | 1592353470 | 16840 | 16860 | 16860 | 16840 | 1481 |
| 578 | 20240419 | 102900 | 1567405800 | 16860 | 16880 | 16910 | 16860 | 952 |
| 579 | 20240419 | 102800 | 1551350430 | 16880 | 16870 | 16890 | 16870 | 442 |
| 580 | 20240419 | 102700 | 1543893640 | 16860 | 16890 | 16890 | 16860 | 1035 |
| 581 | 20240419 | 102600 | 1526435500 | 16940 | 16890 | 16940 | 16880 | 913 |
| 582 | 20240419 | 102500 | 1511022270 | 16890 | 16920 | 16920 | 16890 | 1758 |
| 583 | 20240419 | 102400 | 1481319000 | 16900 | 16900 | 16910 | 16890 | 519 |
| 584 | 20240419 | 102300 | 1472549610 | 16890 | 16940 | 16950 | 16880 | 2565 |
| 585 | 20240419 | 102200 | 1429163240 | 16990 | 17020 | 17020 | 16940 | 6291 |
| 586 | 20240419 | 102100 | 1322252920 | 17020 | 17030 | 17030 | 17020 | 1414 |
| 587 | 20240419 | 102000 | 1298179700 | 17030 | 17060 | 17060 | 17030 | 912 |
| 588 | 20240419 | 101900 | 1282636290 | 17100 | 17120 | 17120 | 17040 | 3085 |
| 589 | 20240419 | 101800 | 1230003380 | 17070 | 17080 | 17080 | 17070 | 578 |
| 590 | 20240419 | 101700 | 1220135480 | 17090 | 17130 | 17130 | 17090 | 61 |
| 591 | 20240419 | 101600 | 1219092910 | 17090 | 17130 | 17130 | 17090 | 88 |
| 592 | 20240419 | 101500 | 1217585610 | 17090 | 17090 | 17120 | 17070 | 703 |
| 593 | 20240419 | 101400 | 1205573740 | 17090 | 17110 | 17110 | 17090 | 328 |
| 594 | 20240419 | 101300 | 1199963680 | 17110 | 17140 | 17140 | 17110 | 217 |
| 595 | 20240419 | 101200 | 1196246520 | 17140 | 17110 | 17140 | 17110 | 73 |
| 596 | 20240419 | 101100 | 1194995930 | 17140 | 17110 | 17140 | 17110 | 182 |
| 597 | 20240419 | 101000 | 1191881010 | 17110 | 17080 | 17110 | 17080 | 1567 |
| 598 | 20240419 | 100900 | 1165107640 | 17090 | 17150 | 17150 | 17090 | 4095 |
| 599 | 20240419 | 100800 | 1095008470 | 17150 | 17140 | 17150 | 17130 | 1053 |
| 600 | 20240419 | 100700 | 1076970310 | 17160 | 17140 | 17160 | 17130 | 872 |
| 601 | 20240419 | 100600 | 1062032320 | 17140 | 17140 | 17140 | 17140 | 86 |
| 602 | 20240419 | 100500 | 1060558280 | 17140 | 17180 | 17180 | 17140 | 2502 |
| 603 | 20240419 | 100400 | 1017610460 | 17180 | 17210 | 17210 | 17180 | 1313 |
| 604 | 20240419 | 100300 | 995044850 | 17230 | 17230 | 17230 | 17210 | 114 |
| 605 | 20240419 | 100200 | 993082810 | 17230 | 17230 | 17230 | 17230 | 2 |
| 606 | 20240419 | 100100 | 993048350 | 17200 | 17230 | 17230 | 17200 | 128 |
| 607 | 20240419 | 100000 | 990843520 | 17230 | 17250 | 17250 | 17180 | 61 |
| 608 | 20240419 | 095900 | 989792550 | 17180 | 17230 | 17250 | 17180 | 614 |
| 609 | 20240419 | 095800 | 979234160 | 17190 | 17200 | 17250 | 17190 | 1067 |
| 610 | 20240419 | 095700 | 960890760 | 17210 | 17230 | 17250 | 17210 | 107 |
| 611 | 20240419 | 095600 | 959047040 | 17250 | 17300 | 17300 | 17230 | 152 |
| 612 | 20240419 | 095500 | 956424530 | 17300 | 17280 | 17300 | 17220 | 629 |
| 613 | 20240419 | 095400 | 945554850 | 17280 | 17180 | 17280 | 17180 | 1053 |
| 614 | 20240419 | 095300 | 927462710 | 17160 | 17150 | 17160 | 17150 | 399 |
| 615 | 20240419 | 095200 | 920616260 | 17150 | 17210 | 17210 | 17150 | 1716 |
| 616 | 20240419 | 095100 | 891154680 | 17200 | 17250 | 17250 | 17200 | 693 |
| 617 | 20240419 | 095000 | 879230420 | 17250 | 17200 | 17270 | 17200 | 11 |
| 618 | 20240419 | 094900 | 879040900 | 17200 | 17290 | 17290 | 17200 | 897 |
| 619 | 20240419 | 094800 | 863603320 | 17210 | 17220 | 17220 | 17210 | 135 |
| 620 | 20240419 | 094700 | 861279290 | 17230 | 17310 | 17310 | 17230 | 95 |
| 621 | 20240419 | 094600 | 859640450 | 17310 | 17310 | 17310 | 17260 | 684 |
| 622 | 20240419 | 094500 | 847809240 | 17320 | 17320 | 17320 | 17310 | 282 |
| 623 | 20240419 | 094400 | 842927430 | 17310 | 17280 | 17310 | 17280 | 438 |
| 624 | 20240419 | 094300 | 835347910 | 17300 | 17240 | 17300 | 17240 | 1539 |
| 625 | 20240419 | 094200 | 808789480 | 17240 | 17200 | 17240 | 17200 | 110 |
| 626 | 20240419 | 094100 | 806896960 | 17240 | 17270 | 17270 | 17190 | 1454 |
| 627 | 20240419 | 094000 | 781887290 | 17250 | 17240 | 17270 | 17200 | 181 |
| 628 | 20240419 | 093900 | 778769400 | 17250 | 17280 | 17280 | 17240 | 344 |
| 629 | 20240419 | 093800 | 772835060 | 17250 | 17250 | 17250 | 17250 | 25 |
| 630 | 20240419 | 093700 | 772403810 | 17240 | 17240 | 17290 | 17240 | 876 |
| 631 | 20240419 | 093600 | 757281680 | 17240 | 17240 | 17240 | 17240 | 56 |
| 632 | 20240419 | 093500 | 756316240 | 17240 | 17180 | 17250 | 17180 | 836 |
| 633 | 20240419 | 093400 | 741928180 | 17180 | 17180 | 17180 | 17140 | 208 |
| 634 | 20240419 | 093300 | 738361250 | 17140 | 17130 | 17140 | 17130 | 287 |
| 635 | 20240419 | 093200 | 733442240 | 17140 | 17150 | 17150 | 17140 | 280 |
| 636 | 20240419 | 093100 | 728642790 | 17150 | 17220 | 17220 | 17150 | 1302 |
| 637 | 20240419 | 093000 | 706286950 | 17230 | 17180 | 17230 | 17170 | 920 |
| 638 | 20240419 | 092900 | 690470050 | 17180 | 17180 | 17190 | 17170 | 366 |
| 639 | 20240419 | 092800 | 684184240 | 17180 | 17120 | 17180 | 17120 | 619 |
| 640 | 20240419 | 092700 | 673560200 | 17130 | 17170 | 17170 | 17120 | 87 |
| 641 | 20240419 | 092600 | 672068150 | 17120 | 17090 | 17170 | 17090 | 936 |
| 642 | 20240419 | 092500 | 656058940 | 17090 | 17040 | 17100 | 17030 | 104 |
| 643 | 20240419 | 092400 | 654286560 | 17030 | 17040 | 17040 | 17020 | 1109 |
| 644 | 20240419 | 092300 | 635399500 | 17100 | 17060 | 17100 | 17030 | 2048 |
| 645 | 20240419 | 092200 | 600461530 | 17070 | 17130 | 17130 | 17070 | 2264 |
| 646 | 20240419 | 092100 | 561778400 | 17090 | 17140 | 17140 | 17090 | 2507 |
| 647 | 20240419 | 092000 | 518898020 | 17130 | 17130 | 17130 | 17120 | 425 |
| 648 | 20240419 | 091900 | 511617870 | 17130 | 17190 | 17190 | 17130 | 409 |
| 649 | 20240419 | 091800 | 504603560 | 17190 | 17130 | 17190 | 17130 | 346 |
| 650 | 20240419 | 091700 | 498675380 | 17130 | 17220 | 17220 | 17130 | 2412 |
| 651 | 20240419 | 091600 | 457307230 | 17180 | 17170 | 17220 | 17170 | 468 |
| 652 | 20240419 | 091500 | 449258460 | 17160 | 17130 | 17210 | 17130 | 319 |
| 653 | 20240419 | 091400 | 443785530 | 17130 | 17140 | 17150 | 17130 | 477 |
| 654 | 20240419 | 091300 | 435614090 | 17140 | 17110 | 17140 | 17080 | 1479 |
| 655 | 20240419 | 091200 | 410319840 | 17110 | 17150 | 17180 | 17100 | 4046 |
| 656 | 20240419 | 091100 | 340967770 | 17160 | 17260 | 17260 | 17140 | 2743 |
| 657 | 20240419 | 091000 | 293804680 | 17250 | 17250 | 17380 | 17250 | 495 |
| 658 | 20240419 | 090900 | 285259680 | 17300 | 17250 | 17330 | 17240 | 1348 |
| 659 | 20240419 | 090800 | 262011180 | 17250 | 17350 | 17350 | 17250 | 1628 |
| 660 | 20240419 | 090700 | 233845950 | 17350 | 17380 | 17390 | 17350 | 1488 |
| 661 | 20240419 | 090600 | 208006900 | 17390 | 17390 | 17390 | 17380 | 96 |
| 662 | 20240419 | 090500 | 206337620 | 17390 | 17470 | 17470 | 17390 | 2712 |
| 663 | 20240419 | 090400 | 159098010 | 17470 | 17470 | 17510 | 17430 | 1576 |
| 664 | 20240419 | 090300 | 131552250 | 17420 | 17430 | 17430 | 17410 | 738 |
| 665 | 20240419 | 090200 | 118696740 | 17410 | 17420 | 17420 | 17400 | 1177 |
| 666 | 20240419 | 090100 | 98203050 | 17420 | 17410 | 17490 | 17410 | 688 |
| 667 | 20240419 | 090000 | 86220310 | 17410 | 17550 | 17550 | 17410 | 4824 |