36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 3 | 20240509 | 201800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20240509 | 201700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20240509 | 201600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20240509 | 201500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20240509 | 201400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20240509 | 201300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20240509 | 201200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20240509 | 201100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20240509 | 201000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20240509 | 200900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20240509 | 200800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20240509 | 200700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20240509 | 200600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20240509 | 200500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20240509 | 200400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20240509 | 200300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20240509 | 200200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20240509 | 200100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20240509 | 200000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20240509 | 195900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20240509 | 195800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20240509 | 195700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20240509 | 195600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20240509 | 195500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20240509 | 195400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20240509 | 195300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20240509 | 195200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20240509 | 195100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20240509 | 195000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20240509 | 194900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 33 | 20240509 | 194800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20240509 | 194700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20240509 | 194600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20240509 | 194500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20240509 | 194400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20240509 | 194300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20240509 | 194200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20240509 | 194100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20240509 | 194000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20240509 | 193900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20240509 | 193800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20240509 | 193700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20240509 | 193600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20240509 | 193500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20240509 | 193400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20240509 | 193300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20240509 | 193200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20240509 | 193100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20240509 | 193000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20240509 | 192900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20240509 | 192800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20240509 | 192700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20240509 | 192600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20240509 | 192500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20240509 | 192400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20240509 | 192300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20240509 | 192200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20240509 | 192100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20240509 | 192000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20240509 | 191900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 63 | 20240509 | 191800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20240509 | 191700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20240509 | 191600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20240509 | 191500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20240509 | 191400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20240509 | 191300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20240509 | 191200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20240509 | 191100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20240509 | 191000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20240509 | 190900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20240509 | 190800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20240509 | 190700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20240509 | 190600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20240509 | 190500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20240509 | 190400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20240509 | 190300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20240509 | 190200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20240509 | 190100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20240509 | 190000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20240509 | 185900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20240509 | 185800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20240509 | 185700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20240509 | 185600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20240509 | 185500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20240509 | 185400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20240509 | 185300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20240509 | 185200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20240509 | 185100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20240509 | 185000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20240509 | 184900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 93 | 20240509 | 184800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20240509 | 184700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20240509 | 184600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20240509 | 184500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20240509 | 184400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20240509 | 184300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20240509 | 184200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20240509 | 184100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20240509 | 184000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20240509 | 183900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20240509 | 183800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20240509 | 183700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20240509 | 183600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20240509 | 183500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20240509 | 183400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20240509 | 183300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20240509 | 183200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20240509 | 183100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20240509 | 183000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20240509 | 182900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20240509 | 182800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20240509 | 182700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20240509 | 182600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20240509 | 182500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20240509 | 182400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20240509 | 182300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20240509 | 182200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20240509 | 182100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20240509 | 182000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20240509 | 181900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 123 | 20240509 | 181800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20240509 | 181700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20240509 | 181600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20240509 | 181500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20240509 | 181400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20240509 | 181300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20240509 | 181200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20240509 | 181100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20240509 | 181000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20240509 | 180900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20240509 | 180800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20240509 | 180700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20240509 | 180600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20240509 | 180500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20240509 | 180400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20240509 | 180300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20240509 | 180200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20240509 | 180100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20240509 | 180000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20240509 | 175900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20240509 | 175800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20240509 | 175700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20240509 | 175600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20240509 | 175500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20240509 | 175400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20240509 | 175300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20240509 | 175200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20240509 | 175100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20240509 | 175000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20240509 | 174900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 153 | 20240509 | 174800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20240509 | 174700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20240509 | 174600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20240509 | 174500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20240509 | 174400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20240509 | 174300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20240509 | 174200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20240509 | 174100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20240509 | 174000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20240509 | 173900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20240509 | 173800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20240509 | 173700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20240509 | 173600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20240509 | 173500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20240509 | 173400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20240509 | 173300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20240509 | 173200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20240509 | 173100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20240509 | 173000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20240509 | 172900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20240509 | 172800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20240509 | 172700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20240509 | 172600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20240509 | 172500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20240509 | 172400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20240509 | 172300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20240509 | 172200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20240509 | 172100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20240509 | 172000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20240509 | 171900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 183 | 20240509 | 171800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20240509 | 171700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20240509 | 171600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20240509 | 171500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20240509 | 171400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20240509 | 171300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20240509 | 171200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20240509 | 171100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20240509 | 171000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20240509 | 170900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20240509 | 170800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20240509 | 170700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20240509 | 170600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20240509 | 170500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20240509 | 170400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20240509 | 170300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20240509 | 170200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20240509 | 170100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20240509 | 170000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20240509 | 165900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20240509 | 165800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20240509 | 165700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20240509 | 165600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20240509 | 165500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20240509 | 165400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20240509 | 165300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20240509 | 165200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20240509 | 165100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20240509 | 165000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20240509 | 164900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 213 | 20240509 | 164800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20240509 | 164700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20240509 | 164600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20240509 | 164500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20240509 | 164400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20240509 | 164300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20240509 | 164200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20240509 | 164100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20240509 | 164000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20240509 | 163900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20240509 | 163800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20240509 | 163700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20240509 | 163600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20240509 | 163500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20240509 | 163400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20240509 | 163300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20240509 | 163200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20240509 | 163100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20240509 | 163000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20240509 | 162900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20240509 | 162800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20240509 | 162700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20240509 | 162600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20240509 | 162500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20240509 | 162400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20240509 | 162300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20240509 | 162200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20240509 | 162100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20240509 | 162000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20240509 | 161900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 243 | 20240509 | 161800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20240509 | 161700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20240509 | 161600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20240509 | 161500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20240509 | 161400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20240509 | 161300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20240509 | 161200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20240509 | 161100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20240509 | 161000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20240509 | 160900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20240509 | 160800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20240509 | 160700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20240509 | 160600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20240509 | 160500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20240509 | 160400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20240509 | 160300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20240509 | 160200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20240509 | 160100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20240509 | 160000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20240509 | 155900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20240509 | 155800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20240509 | 155700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20240509 | 155600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20240509 | 155500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20240509 | 155400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20240509 | 155300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20240509 | 155200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20240509 | 155100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20240509 | 155000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20240509 | 154900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 273 | 20240509 | 154800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20240509 | 154700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20240509 | 154600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20240509 | 154500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20240509 | 154400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20240509 | 154300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20240509 | 154200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20240509 | 154100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20240509 | 154000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20240509 | 153900 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20240509 | 153800 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20240509 | 153700 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20240509 | 153600 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20240509 | 153500 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20240509 | 153400 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20240509 | 153300 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20240509 | 153200 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20240509 | 153100 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20240509 | 153000 | 8354997420 | 19160 | 19160 | 19160 | 19160 | 13365 |
| 292 | 20240509 | 152900 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20240509 | 152800 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20240509 | 152700 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20240509 | 152600 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20240509 | 152500 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20240509 | 152400 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20240509 | 152300 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20240509 | 152200 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20240509 | 152100 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20240509 | 152000 | 8098924020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20240509 | 151900 | 8098924020 | 19160 | 19100 | 19180 | 19080 | 2938 |
| 303 | 20240509 | 151800 | 8042711150 | 19080 | 19070 | 19090 | 19070 | 3469 |
| 304 | 20240509 | 151700 | 7976539450 | 19070 | 19060 | 19080 | 19060 | 2108 |
| 305 | 20240509 | 151600 | 7936353170 | 19070 | 19060 | 19070 | 19050 | 755 |
| 306 | 20240509 | 151500 | 7921962910 | 19060 | 19050 | 19060 | 19040 | 1576 |
| 307 | 20240509 | 151400 | 7891939160 | 19040 | 19050 | 19050 | 19040 | 926 |
| 308 | 20240509 | 151300 | 7874307970 | 19050 | 19040 | 19050 | 19040 | 139 |
| 309 | 20240509 | 151200 | 7871660550 | 19040 | 19040 | 19040 | 19030 | 678 |
| 310 | 20240509 | 151100 | 7858752850 | 19040 | 19050 | 19060 | 19040 | 788 |
| 311 | 20240509 | 151000 | 7843745630 | 19050 | 19040 | 19050 | 19040 | 451 |
| 312 | 20240509 | 150900 | 7835158480 | 19040 | 19040 | 19050 | 19040 | 670 |
| 313 | 20240509 | 150800 | 7822401600 | 19050 | 19050 | 19050 | 19050 | 494 |
| 314 | 20240509 | 150700 | 7812990900 | 19050 | 19050 | 19050 | 19040 | 288 |
| 315 | 20240509 | 150600 | 7807504960 | 19040 | 19050 | 19050 | 19040 | 623 |
| 316 | 20240509 | 150500 | 7795641520 | 19050 | 19050 | 19050 | 19050 | 106 |
| 317 | 20240509 | 150400 | 7793622220 | 19050 | 19040 | 19050 | 19030 | 967 |
| 318 | 20240509 | 150300 | 7775212330 | 19040 | 19040 | 19050 | 19030 | 802 |
| 319 | 20240509 | 150200 | 7759944960 | 19040 | 19050 | 19050 | 19040 | 297 |
| 320 | 20240509 | 150100 | 7754287710 | 19050 | 19060 | 19070 | 19050 | 239 |
| 321 | 20240509 | 150000 | 7749734040 | 19060 | 19070 | 19070 | 19050 | 187 |
| 322 | 20240509 | 145900 | 7746168470 | 19060 | 19050 | 19060 | 19010 | 1887 |
| 323 | 20240509 | 145800 | 7710258180 | 19050 | 19060 | 19060 | 19050 | 275 |
| 324 | 20240509 | 145700 | 7705017680 | 19060 | 19070 | 19070 | 19060 | 83 |
| 325 | 20240509 | 145600 | 7703434920 | 19070 | 19110 | 19120 | 19070 | 702 |
| 326 | 20240509 | 145500 | 7690031160 | 19120 | 19100 | 19120 | 19100 | 38 |
| 327 | 20240509 | 145400 | 7689304880 | 19100 | 19090 | 19110 | 19090 | 451 |
| 328 | 20240509 | 145300 | 7680690310 | 19090 | 19100 | 19110 | 19090 | 123 |
| 329 | 20240509 | 145200 | 7678341010 | 19090 | 19100 | 19100 | 19090 | 471 |
| 330 | 20240509 | 145100 | 7669349080 | 19100 | 19100 | 19120 | 19080 | 310 |
| 331 | 20240509 | 145000 | 7663427720 | 19100 | 19110 | 19120 | 19090 | 418 |
| 332 | 20240509 | 144900 | 7655442900 | 19100 | 19120 | 19120 | 19050 | 550 |
| 333 | 20240509 | 144800 | 7644959010 | 19030 | 19110 | 19120 | 19030 | 1119 |
| 334 | 20240509 | 144700 | 7623634580 | 19120 | 19120 | 19120 | 19120 | 673 |
| 335 | 20240509 | 144600 | 7610766820 | 19120 | 19080 | 19120 | 19080 | 3155 |
| 336 | 20240509 | 144500 | 7550524250 | 19100 | 19030 | 19100 | 19020 | 1784 |
| 337 | 20240509 | 144400 | 7516500180 | 19030 | 19040 | 19040 | 19000 | 601 |
| 338 | 20240509 | 144300 | 7505066360 | 19040 | 19030 | 19050 | 19030 | 463 |
| 339 | 20240509 | 144200 | 7496250320 | 19030 | 19000 | 19030 | 18990 | 254 |
| 340 | 20240509 | 144100 | 7491422260 | 19020 | 18980 | 19020 | 18980 | 510 |
| 341 | 20240509 | 144000 | 7481727760 | 18980 | 18980 | 18990 | 18980 | 623 |
| 342 | 20240509 | 143900 | 7469903120 | 18980 | 18990 | 19000 | 18980 | 246 |
| 343 | 20240509 | 143800 | 7465231330 | 18980 | 18940 | 19000 | 18940 | 1533 |
| 344 | 20240509 | 143700 | 7436141700 | 18940 | 18950 | 18950 | 18940 | 45 |
| 345 | 20240509 | 143600 | 7435289320 | 18930 | 18950 | 18960 | 18930 | 77 |
| 346 | 20240509 | 143500 | 7433830180 | 18950 | 18910 | 18950 | 18900 | 1932 |
| 347 | 20240509 | 143400 | 7397293280 | 18900 | 18900 | 18900 | 18890 | 237 |
| 348 | 20240509 | 143300 | 7392814110 | 18880 | 18950 | 18950 | 18870 | 78 |
| 349 | 20240509 | 143200 | 7391339710 | 18870 | 18850 | 18900 | 18850 | 1341 |
| 350 | 20240509 | 143100 | 7366051970 | 18850 | 18870 | 18870 | 18840 | 1011 |
| 351 | 20240509 | 143000 | 7346991120 | 18860 | 18900 | 18900 | 18860 | 2251 |
| 352 | 20240509 | 142900 | 7304501080 | 18900 | 18950 | 18950 | 18900 | 2306 |
| 353 | 20240509 | 142800 | 7260871260 | 18950 | 18950 | 18950 | 18940 | 217 |
| 354 | 20240509 | 142700 | 7256759460 | 18950 | 18990 | 18990 | 18950 | 508 |
| 355 | 20240509 | 142600 | 7247122360 | 18990 | 18950 | 19000 | 18950 | 254 |
| 356 | 20240509 | 142500 | 7242301360 | 18950 | 18950 | 18950 | 18940 | 362 |
| 357 | 20240509 | 142400 | 7235441530 | 18950 | 18970 | 18970 | 18940 | 2197 |
| 358 | 20240509 | 142300 | 7193801620 | 18970 | 18970 | 18970 | 18970 | 296 |
| 359 | 20240509 | 142200 | 7188186500 | 18970 | 19040 | 19040 | 18970 | 7892 |
| 360 | 20240509 | 142100 | 7038114240 | 19040 | 19060 | 19060 | 19040 | 411 |
| 361 | 20240509 | 142000 | 7030287070 | 19060 | 19050 | 19060 | 19050 | 39 |
| 362 | 20240509 | 141900 | 7029544100 | 19060 | 19050 | 19060 | 19050 | 58 |
| 363 | 20240509 | 141800 | 7028438690 | 19050 | 19060 | 19060 | 19050 | 510 |
| 364 | 20240509 | 141700 | 7018721770 | 19060 | 19060 | 19080 | 19040 | 167 |
| 365 | 20240509 | 141600 | 7015540070 | 19050 | 19060 | 19080 | 19050 | 165 |
| 366 | 20240509 | 141500 | 7012394170 | 19050 | 19050 | 19050 | 19050 | 643 |
| 367 | 20240509 | 141400 | 7000145020 | 19040 | 19060 | 19060 | 19040 | 369 |
| 368 | 20240509 | 141300 | 6993114410 | 19050 | 19050 | 19050 | 19050 | 2 |
| 369 | 20240509 | 141200 | 6993076310 | 19050 | 19050 | 19050 | 19050 | 91 |
| 370 | 20240509 | 141100 | 6991342760 | 19060 | 19060 | 19060 | 19060 | 7 |
| 371 | 20240509 | 141000 | 6991209340 | 19060 | 19070 | 19070 | 19050 | 26 |
| 372 | 20240509 | 140900 | 6990713860 | 19060 | 19060 | 19060 | 19060 | 258 |
| 373 | 20240509 | 140800 | 6985796380 | 19050 | 19050 | 19050 | 19050 | 63 |
| 374 | 20240509 | 140700 | 6984596230 | 19040 | 19040 | 19040 | 19040 | 7 |
| 375 | 20240509 | 140600 | 6984462950 | 19040 | 19050 | 19050 | 19040 | 152 |
| 376 | 20240509 | 140500 | 6981568400 | 19040 | 19040 | 19040 | 19040 | 321 |
| 377 | 20240509 | 140400 | 6975456560 | 19040 | 19050 | 19050 | 19040 | 500 |
| 378 | 20240509 | 140300 | 6965935980 | 19050 | 19060 | 19060 | 19050 | 36 |
| 379 | 20240509 | 140200 | 6965249870 | 19060 | 19060 | 19060 | 19060 | 106 |
| 380 | 20240509 | 140100 | 6963229510 | 19080 | 19080 | 19080 | 19080 | 22 |
| 381 | 20240509 | 140000 | 6962809750 | 19040 | 19080 | 19080 | 19040 | 82 |
| 382 | 20240509 | 135900 | 6961246040 | 19050 | 19050 | 19050 | 19050 | 311 |
| 383 | 20240509 | 135800 | 6955321490 | 19050 | 19050 | 19050 | 19050 | 40 |
| 384 | 20240509 | 135700 | 6954559490 | 19040 | 19040 | 19040 | 19030 | 244 |
| 385 | 20240509 | 135600 | 6949913960 | 19040 | 19040 | 19040 | 19040 | 1696 |
| 386 | 20240509 | 135500 | 6917622120 | 19040 | 19060 | 19070 | 19040 | 104 |
| 387 | 20240509 | 135400 | 6915638910 | 19040 | 19040 | 19040 | 19040 | 100 |
| 388 | 20240509 | 135300 | 6913734910 | 19070 | 19040 | 19070 | 19040 | 114 |
| 389 | 20240509 | 135200 | 6911564320 | 19030 | 19050 | 19060 | 19030 | 1370 |
| 390 | 20240509 | 135100 | 6885473560 | 19050 | 19050 | 19050 | 19040 | 283 |
| 391 | 20240509 | 135000 | 6880083410 | 19050 | 19050 | 19050 | 19050 | 66 |
| 392 | 20240509 | 134900 | 6878826110 | 19050 | 19060 | 19060 | 19050 | 67 |
| 393 | 20240509 | 134800 | 6877549660 | 19050 | 19060 | 19080 | 19040 | 598 |
| 394 | 20240509 | 134700 | 6866158330 | 19060 | 19070 | 19070 | 19060 | 30 |
| 395 | 20240509 | 134600 | 6865586430 | 19060 | 19050 | 19060 | 19050 | 16 |
| 396 | 20240509 | 134500 | 6865281600 | 19050 | 19060 | 19060 | 19050 | 530 |
| 397 | 20240509 | 134400 | 6855181810 | 19060 | 19040 | 19060 | 19040 | 137 |
| 398 | 20240509 | 134300 | 6852571520 | 19050 | 19060 | 19060 | 19050 | 295 |
| 399 | 20240509 | 134200 | 6846949640 | 19040 | 19040 | 19040 | 19040 | 72 |
| 400 | 20240509 | 134100 | 6845578760 | 19040 | 19050 | 19050 | 19040 | 756 |
| 401 | 20240509 | 134000 | 6831177250 | 19050 | 19090 | 19090 | 19050 | 55 |
| 402 | 20240509 | 133900 | 6830128240 | 19030 | 19030 | 19100 | 19030 | 271 |
| 403 | 20240509 | 133800 | 6824970760 | 19040 | 19060 | 19060 | 19040 | 690 |
| 404 | 20240509 | 133700 | 6811830190 | 19060 | 19080 | 19080 | 19060 | 338 |
| 405 | 20240509 | 133600 | 6805384330 | 19080 | 19090 | 19090 | 19080 | 779 |
| 406 | 20240509 | 133500 | 6790516910 | 19100 | 19130 | 19130 | 19100 | 565 |
| 407 | 20240509 | 133400 | 6779724410 | 19130 | 19150 | 19150 | 19130 | 107 |
| 408 | 20240509 | 133300 | 6777675820 | 19160 | 19160 | 19160 | 19160 | 25 |
| 409 | 20240509 | 133200 | 6777196820 | 19170 | 19150 | 19170 | 19150 | 465 |
| 410 | 20240509 | 133100 | 6768284940 | 19150 | 19170 | 19170 | 19150 | 678 |
| 411 | 20240509 | 133000 | 6755294010 | 19180 | 19170 | 19180 | 19170 | 213 |
| 412 | 20240509 | 132900 | 6751209200 | 19170 | 19170 | 19170 | 19170 | 46 |
| 413 | 20240509 | 132800 | 6750327380 | 19160 | 19180 | 19180 | 19160 | 66 |
| 414 | 20240509 | 132700 | 6749062210 | 19170 | 19180 | 19180 | 19170 | 447 |
| 415 | 20240509 | 132600 | 6740491640 | 19200 | 19200 | 19210 | 19200 | 94 |
| 416 | 20240509 | 132500 | 6738686780 | 19200 | 19170 | 19210 | 19170 | 64 |
| 417 | 20240509 | 132400 | 6737459140 | 19210 | 19080 | 19210 | 19080 | 1762 |
| 418 | 20240509 | 132300 | 6703707680 | 19080 | 19070 | 19080 | 19070 | 131 |
| 419 | 20240509 | 132200 | 6701208500 | 19080 | 19080 | 19080 | 19080 | 111 |
| 420 | 20240509 | 132100 | 6699090620 | 19080 | 19080 | 19080 | 19080 | 27 |
| 421 | 20240509 | 132000 | 6698575460 | 18990 | 18990 | 19030 | 18990 | 544 |
| 422 | 20240509 | 131900 | 6688233630 | 18980 | 18990 | 19000 | 18980 | 377 |
| 423 | 20240509 | 131800 | 6681075350 | 18990 | 19000 | 19010 | 18990 | 510 |
| 424 | 20240509 | 131700 | 6671389740 | 19000 | 19030 | 19030 | 19000 | 499 |
| 425 | 20240509 | 131600 | 6661902600 | 19030 | 19000 | 19030 | 19000 | 520 |
| 426 | 20240509 | 131500 | 6652007490 | 19000 | 19000 | 19010 | 19000 | 132 |
| 427 | 20240509 | 131400 | 6649499470 | 19000 | 18990 | 19000 | 18980 | 725 |
| 428 | 20240509 | 131300 | 6635732560 | 18980 | 19040 | 19040 | 18980 | 2735 |
| 429 | 20240509 | 131200 | 6583787470 | 19040 | 19070 | 19080 | 19010 | 2742 |
| 430 | 20240509 | 131100 | 6531557220 | 19080 | 19080 | 19080 | 19080 | 209 |
| 431 | 20240509 | 131000 | 6527569500 | 19080 | 19090 | 19090 | 19070 | 1327 |
| 432 | 20240509 | 130900 | 6502249390 | 19080 | 19090 | 19090 | 19080 | 206 |
| 433 | 20240509 | 130800 | 6498317180 | 19090 | 19090 | 19090 | 19090 | 117 |
| 434 | 20240509 | 130700 | 6496083650 | 19090 | 19110 | 19110 | 19080 | 31 |
| 435 | 20240509 | 130600 | 6495491900 | 19090 | 19090 | 19090 | 19090 | 262 |
| 436 | 20240509 | 130500 | 6490490320 | 19090 | 19090 | 19090 | 19080 | 721 |
| 437 | 20240509 | 130400 | 6476729840 | 19080 | 19120 | 19120 | 19080 | 11 |
| 438 | 20240509 | 130300 | 6476519560 | 19120 | 19090 | 19120 | 19090 | 268 |
| 439 | 20240509 | 130200 | 6471402510 | 19090 | 19110 | 19110 | 19090 | 369 |
| 440 | 20240509 | 130100 | 6464355020 | 19120 | 19120 | 19120 | 19120 | 839 |
| 441 | 20240509 | 130000 | 6448313340 | 19110 | 19100 | 19110 | 19100 | 29 |
| 442 | 20240509 | 125900 | 6447759180 | 19100 | 19100 | 19100 | 19100 | 3 |
| 443 | 20240509 | 125800 | 6447701880 | 19090 | 19160 | 19160 | 19090 | 3730 |
| 444 | 20240509 | 125700 | 6376413380 | 19160 | 19170 | 19170 | 19160 | 33 |
| 445 | 20240509 | 125600 | 6375781020 | 19170 | 19170 | 19170 | 19150 | 420 |
| 446 | 20240509 | 125500 | 6367729640 | 19170 | 19170 | 19180 | 19170 | 113 |
| 447 | 20240509 | 125400 | 6365562920 | 19180 | 19180 | 19180 | 19180 | 228 |
| 448 | 20240509 | 125300 | 6361189880 | 19170 | 19130 | 19180 | 19130 | 592 |
| 449 | 20240509 | 125200 | 6349863580 | 19130 | 19140 | 19140 | 19130 | 709 |
| 450 | 20240509 | 125100 | 6336297650 | 19140 | 19130 | 19140 | 19130 | 295 |
| 451 | 20240509 | 125000 | 6330654290 | 19150 | 19150 | 19150 | 19130 | 654 |
| 452 | 20240509 | 124900 | 6318142120 | 19180 | 19110 | 19180 | 19110 | 266 |
| 453 | 20240509 | 124800 | 6313051600 | 19110 | 19150 | 19150 | 19110 | 337 |
| 454 | 20240509 | 124700 | 6306606650 | 19150 | 19150 | 19150 | 19140 | 113 |
| 455 | 20240509 | 124600 | 6304443710 | 19150 | 19160 | 19160 | 19140 | 689 |
| 456 | 20240509 | 124500 | 6291250130 | 19140 | 19160 | 19160 | 19140 | 513 |
| 457 | 20240509 | 124400 | 6281423710 | 19180 | 19180 | 19180 | 19180 | 1003 |
| 458 | 20240509 | 124300 | 6262186170 | 19200 | 19260 | 19260 | 19180 | 2170 |
| 459 | 20240509 | 124200 | 6220503190 | 19270 | 19280 | 19280 | 19270 | 219 |
| 460 | 20240509 | 124100 | 6216282020 | 19270 | 19260 | 19270 | 19260 | 56 |
| 461 | 20240509 | 124000 | 6215203000 | 19260 | 19260 | 19260 | 19260 | 23 |
| 462 | 20240509 | 123900 | 6214760020 | 19260 | 19280 | 19280 | 19260 | 176 |
| 463 | 20240509 | 123800 | 6211370040 | 19280 | 19260 | 19280 | 19260 | 40 |
| 464 | 20240509 | 123700 | 6210599340 | 19250 | 19260 | 19260 | 19250 | 340 |
| 465 | 20240509 | 123600 | 6204053840 | 19260 | 19290 | 19290 | 19250 | 35 |
| 466 | 20240509 | 123500 | 6203379470 | 19290 | 19240 | 19290 | 19240 | 1131 |
| 467 | 20240509 | 123400 | 6181596610 | 19240 | 19260 | 19260 | 19240 | 73 |
| 468 | 20240509 | 123300 | 6180191400 | 19270 | 19270 | 19270 | 19260 | 124 |
| 469 | 20240509 | 123200 | 6177802920 | 19270 | 19250 | 19270 | 19250 | 637 |
| 470 | 20240509 | 123100 | 6165531510 | 19250 | 19220 | 19250 | 19220 | 455 |
| 471 | 20240509 | 123000 | 6156777550 | 19220 | 19210 | 19220 | 19210 | 93 |
| 472 | 20240509 | 122900 | 6154990880 | 19200 | 19180 | 19210 | 19180 | 96 |
| 473 | 20240509 | 122800 | 6153148150 | 19190 | 19180 | 19190 | 19180 | 412 |
| 474 | 20240509 | 122700 | 6145242330 | 19180 | 19180 | 19190 | 19180 | 1090 |
| 475 | 20240509 | 122600 | 6124336020 | 19180 | 19200 | 19210 | 19180 | 459 |
| 476 | 20240509 | 122500 | 6115529730 | 19190 | 19200 | 19210 | 19190 | 258 |
| 477 | 20240509 | 122400 | 6110577390 | 19180 | 19180 | 19200 | 19180 | 2088 |
| 478 | 20240509 | 122300 | 6070529150 | 19180 | 19190 | 19190 | 19180 | 101 |
| 479 | 20240509 | 122200 | 6068591670 | 19180 | 19180 | 19180 | 19180 | 7 |
| 480 | 20240509 | 122100 | 6068457410 | 19180 | 19200 | 19200 | 19180 | 97 |
| 481 | 20240509 | 122000 | 6066595810 | 19200 | 19200 | 19210 | 19200 | 29 |
| 482 | 20240509 | 121900 | 6066039000 | 19190 | 19220 | 19220 | 19190 | 108 |
| 483 | 20240509 | 121800 | 6063965210 | 19220 | 19200 | 19220 | 19200 | 64 |
| 484 | 20240509 | 121700 | 6062736390 | 19200 | 19190 | 19210 | 19180 | 456 |
| 485 | 20240509 | 121600 | 6053983560 | 19210 | 19210 | 19210 | 19210 | 170 |
| 486 | 20240509 | 121500 | 6050717860 | 19210 | 19180 | 19230 | 19180 | 260 |
| 487 | 20240509 | 121400 | 6045725950 | 19200 | 19200 | 19200 | 19200 | 0 |
| 488 | 20240509 | 121300 | 6045725950 | 19200 | 19170 | 19200 | 19170 | 12 |
| 489 | 20240509 | 121200 | 6045495610 | 19170 | 19190 | 19190 | 19150 | 589 |
| 490 | 20240509 | 121100 | 6034213250 | 19190 | 19210 | 19210 | 19190 | 756 |
| 491 | 20240509 | 121000 | 6019693300 | 19220 | 19230 | 19240 | 19220 | 1540 |
| 492 | 20240509 | 120900 | 5990087360 | 19240 | 19240 | 19240 | 19240 | 418 |
| 493 | 20240509 | 120800 | 5982045040 | 19240 | 19210 | 19240 | 19210 | 1142 |
| 494 | 20240509 | 120700 | 5960104100 | 19210 | 19210 | 19210 | 19210 | 18 |
| 495 | 20240509 | 120600 | 5959758320 | 19200 | 19190 | 19270 | 19190 | 635 |
| 496 | 20240509 | 120500 | 5947551930 | 19190 | 19150 | 19190 | 19150 | 613 |
| 497 | 20240509 | 120400 | 5935808230 | 19150 | 19200 | 19200 | 19150 | 291 |
| 498 | 20240509 | 120300 | 5930229780 | 19170 | 19100 | 19180 | 19100 | 898 |
| 499 | 20240509 | 120200 | 5913022000 | 19100 | 19130 | 19150 | 19100 | 1748 |
| 500 | 20240509 | 120100 | 5879605340 | 19130 | 19160 | 19160 | 19130 | 977 |
| 501 | 20240509 | 120000 | 5860900160 | 19170 | 19180 | 19180 | 19160 | 588 |
| 502 | 20240509 | 115900 | 5849630510 | 19180 | 19160 | 19200 | 19160 | 437 |
| 503 | 20240509 | 115800 | 5841245350 | 19160 | 19200 | 19200 | 19150 | 1156 |
| 504 | 20240509 | 115700 | 5819078580 | 19200 | 19220 | 19220 | 19200 | 1147 |
| 505 | 20240509 | 115600 | 5797051410 | 19220 | 19220 | 19220 | 19220 | 15 |
| 506 | 20240509 | 115500 | 5796763110 | 19220 | 19200 | 19220 | 19200 | 1190 |
| 507 | 20240509 | 115400 | 5773900410 | 19210 | 19230 | 19230 | 19210 | 895 |
| 508 | 20240509 | 115300 | 5756695520 | 19230 | 19230 | 19290 | 19220 | 367 |
| 509 | 20240509 | 115200 | 5749638060 | 19210 | 19220 | 19230 | 19210 | 437 |
| 510 | 20240509 | 115100 | 5741240810 | 19220 | 19210 | 19220 | 19200 | 227 |
| 511 | 20240509 | 115000 | 5736880580 | 19210 | 19210 | 19210 | 19210 | 171 |
| 512 | 20240509 | 114900 | 5733595670 | 19210 | 19190 | 19210 | 19190 | 46 |
| 513 | 20240509 | 114800 | 5732712720 | 19200 | 19230 | 19230 | 19200 | 1435 |
| 514 | 20240509 | 114700 | 5705146900 | 19230 | 19260 | 19260 | 19230 | 1066 |
| 515 | 20240509 | 114600 | 5684631770 | 19270 | 19310 | 19310 | 19270 | 126 |
| 516 | 20240509 | 114500 | 5682201280 | 19320 | 19300 | 19320 | 19260 | 2995 |
| 517 | 20240509 | 114400 | 5624424130 | 19290 | 19300 | 19300 | 19290 | 3768 |
| 518 | 20240509 | 114300 | 5551726320 | 19290 | 19310 | 19310 | 19280 | 2364 |
| 519 | 20240509 | 114200 | 5506114030 | 19300 | 19350 | 19350 | 19300 | 4220 |
| 520 | 20240509 | 114100 | 5424557290 | 19340 | 19330 | 19360 | 19310 | 3309 |
| 521 | 20240509 | 114000 | 5360594880 | 19340 | 19330 | 19360 | 19310 | 3164 |
| 522 | 20240509 | 113900 | 5299412910 | 19330 | 19370 | 19390 | 19300 | 3395 |
| 523 | 20240509 | 113800 | 5233719950 | 19370 | 19270 | 19370 | 19270 | 9637 |
| 524 | 20240509 | 113700 | 5047576530 | 19270 | 19240 | 19280 | 19240 | 3104 |
| 525 | 20240509 | 113600 | 4987782500 | 19230 | 19200 | 19230 | 19200 | 491 |
| 526 | 20240509 | 113500 | 4978351990 | 19200 | 19200 | 19210 | 19200 | 375 |
| 527 | 20240509 | 113400 | 4971150940 | 19210 | 19180 | 19210 | 19170 | 316 |
| 528 | 20240509 | 113300 | 4965091460 | 19180 | 19200 | 19200 | 19170 | 839 |
| 529 | 20240509 | 113200 | 4949003740 | 19200 | 19200 | 19200 | 19180 | 809 |
| 530 | 20240509 | 113100 | 4933472020 | 19200 | 19170 | 19200 | 19160 | 1971 |
| 531 | 20240509 | 113000 | 4895699160 | 19180 | 19240 | 19240 | 19170 | 422 |
| 532 | 20240509 | 112900 | 4887600840 | 19230 | 19210 | 19240 | 19200 | 1621 |
| 533 | 20240509 | 112800 | 4856456280 | 19220 | 19260 | 19280 | 19220 | 3907 |
| 534 | 20240509 | 112700 | 4781236870 | 19260 | 19120 | 19260 | 19120 | 3232 |
| 535 | 20240509 | 112600 | 4719144980 | 19110 | 19120 | 19150 | 19110 | 1681 |
| 536 | 20240509 | 112500 | 4687010420 | 19120 | 19170 | 19170 | 19120 | 1242 |
| 537 | 20240509 | 112400 | 4663232390 | 19180 | 19180 | 19180 | 19160 | 678 |
| 538 | 20240509 | 112300 | 4650231820 | 19180 | 19220 | 19220 | 19180 | 3815 |
| 539 | 20240509 | 112200 | 4577016760 | 19220 | 19230 | 19250 | 19200 | 4481 |
| 540 | 20240509 | 112100 | 4490829720 | 19220 | 19210 | 19260 | 19210 | 5364 |
| 541 | 20240509 | 112000 | 4387652240 | 19200 | 19200 | 19200 | 19180 | 3015 |
| 542 | 20240509 | 111900 | 4329789230 | 19190 | 19150 | 19190 | 19140 | 1989 |
| 543 | 20240509 | 111800 | 4291653200 | 19160 | 19180 | 19200 | 19160 | 8424 |
| 544 | 20240509 | 111700 | 4130008080 | 19180 | 19120 | 19190 | 19120 | 2906 |
| 545 | 20240509 | 111600 | 4074351320 | 19120 | 19100 | 19120 | 19100 | 514 |
| 546 | 20240509 | 111500 | 4064529190 | 19100 | 19090 | 19100 | 19080 | 926 |
| 547 | 20240509 | 111400 | 4046848890 | 19090 | 19100 | 19100 | 19080 | 249 |
| 548 | 20240509 | 111300 | 4042094180 | 19090 | 19100 | 19100 | 19080 | 1512 |
| 549 | 20240509 | 111200 | 4013226840 | 19090 | 19130 | 19140 | 19090 | 1940 |
| 550 | 20240509 | 111100 | 3976126560 | 19130 | 19090 | 19130 | 19080 | 2822 |
| 551 | 20240509 | 111000 | 3922208200 | 19090 | 19090 | 19100 | 19080 | 1842 |
| 552 | 20240509 | 110900 | 3887038040 | 19100 | 19060 | 19110 | 19060 | 2498 |
| 553 | 20240509 | 110800 | 3839330520 | 19080 | 19060 | 19130 | 19050 | 7511 |
| 554 | 20240509 | 110700 | 3695929440 | 19060 | 18950 | 19070 | 18940 | 4394 |
| 555 | 20240509 | 110600 | 3612414860 | 18940 | 18870 | 18940 | 18870 | 1234 |
| 556 | 20240509 | 110500 | 3589060240 | 18920 | 18870 | 18920 | 18870 | 822 |
| 557 | 20240509 | 110400 | 3573524010 | 18870 | 18880 | 18890 | 18860 | 355 |
| 558 | 20240509 | 110300 | 3566825020 | 18880 | 18890 | 18890 | 18870 | 99 |
| 559 | 20240509 | 110200 | 3564955130 | 18890 | 18890 | 18900 | 18890 | 244 |
| 560 | 20240509 | 110100 | 3560345960 | 18890 | 18900 | 18900 | 18890 | 269 |
| 561 | 20240509 | 110000 | 3555263650 | 18890 | 18880 | 18890 | 18870 | 981 |
| 562 | 20240509 | 105900 | 3536745370 | 18880 | 18850 | 18880 | 18850 | 487 |
| 563 | 20240509 | 105800 | 3527558340 | 18850 | 18800 | 18850 | 18800 | 475 |
| 564 | 20240509 | 105700 | 3518612090 | 18790 | 18780 | 18870 | 18770 | 135 |
| 565 | 20240509 | 105600 | 3516073460 | 18890 | 18800 | 18890 | 18750 | 3146 |
| 566 | 20240509 | 105500 | 3456783400 | 18750 | 18790 | 18790 | 18750 | 301 |
| 567 | 20240509 | 105400 | 3451136270 | 18790 | 18790 | 18790 | 18790 | 64 |
| 568 | 20240509 | 105300 | 3449933710 | 18790 | 18790 | 18790 | 18790 | 50 |
| 569 | 20240509 | 105200 | 3448994210 | 18740 | 18770 | 18770 | 18740 | 2866 |
| 570 | 20240509 | 105100 | 3395269790 | 18770 | 18780 | 18780 | 18770 | 22 |
| 571 | 20240509 | 105000 | 3394856770 | 18750 | 18770 | 18780 | 18750 | 399 |
| 572 | 20240509 | 104900 | 3387370490 | 18770 | 18750 | 18770 | 18740 | 66 |
| 573 | 20240509 | 104800 | 3386133400 | 18750 | 18750 | 18750 | 18740 | 413 |
| 574 | 20240509 | 104700 | 3378390690 | 18750 | 18750 | 18750 | 18740 | 396 |
| 575 | 20240509 | 104600 | 3370968430 | 18750 | 18760 | 18760 | 18750 | 357 |
| 576 | 20240509 | 104500 | 3364274550 | 18760 | 18770 | 18770 | 18760 | 37 |
| 577 | 20240509 | 104400 | 3363580160 | 18750 | 18750 | 18750 | 18750 | 250 |
| 578 | 20240509 | 104300 | 3358892660 | 18750 | 18740 | 18750 | 18740 | 175 |
| 579 | 20240509 | 104200 | 3355613030 | 18740 | 18730 | 18740 | 18720 | 584 |
| 580 | 20240509 | 104100 | 3344672360 | 18730 | 18720 | 18730 | 18720 | 1061 |
| 581 | 20240509 | 104000 | 3324800620 | 18720 | 18730 | 18730 | 18720 | 18 |
| 582 | 20240509 | 103900 | 3324463500 | 18720 | 18740 | 18740 | 18720 | 995 |
| 583 | 20240509 | 103800 | 3305824500 | 18740 | 18740 | 18750 | 18730 | 478 |
| 584 | 20240509 | 103700 | 3296867550 | 18730 | 18740 | 18740 | 18730 | 229 |
| 585 | 20240509 | 103600 | 3292578330 | 18720 | 18720 | 18720 | 18720 | 858 |
| 586 | 20240509 | 103500 | 3276516570 | 18720 | 18730 | 18730 | 18720 | 116 |
| 587 | 20240509 | 103400 | 3274344950 | 18750 | 18730 | 18750 | 18730 | 271 |
| 588 | 20240509 | 103300 | 3269269100 | 18730 | 18760 | 18760 | 18730 | 277 |
| 589 | 20240509 | 103200 | 3264077710 | 18760 | 18730 | 18760 | 18730 | 228 |
| 590 | 20240509 | 103100 | 3259804430 | 18730 | 18750 | 18750 | 18730 | 37 |
| 591 | 20240509 | 103000 | 3259111300 | 18720 | 18700 | 18750 | 18690 | 2007 |
| 592 | 20240509 | 102900 | 3221543720 | 18690 | 18700 | 18700 | 18690 | 804 |
| 593 | 20240509 | 102800 | 3206514460 | 18690 | 18710 | 18710 | 18690 | 1593 |
| 594 | 20240509 | 102700 | 3176734160 | 18710 | 18720 | 18720 | 18700 | 553 |
| 595 | 20240509 | 102600 | 3166385860 | 18720 | 18750 | 18750 | 18710 | 2042 |
| 596 | 20240509 | 102500 | 3128139930 | 18750 | 18750 | 18760 | 18740 | 83 |
| 597 | 20240509 | 102400 | 3126583630 | 18750 | 18750 | 18750 | 18750 | 210 |
| 598 | 20240509 | 102300 | 3122646130 | 18750 | 18730 | 18750 | 18730 | 11 |
| 599 | 20240509 | 102200 | 3122440000 | 18730 | 18730 | 18760 | 18720 | 741 |
| 600 | 20240509 | 102100 | 3108563160 | 18730 | 18740 | 18760 | 18730 | 826 |
| 601 | 20240509 | 102000 | 3093087060 | 18740 | 18730 | 18760 | 18730 | 353 |
| 602 | 20240509 | 101900 | 3086471860 | 18740 | 18740 | 18740 | 18730 | 582 |
| 603 | 20240509 | 101800 | 3075565240 | 18740 | 18740 | 18740 | 18730 | 79 |
| 604 | 20240509 | 101700 | 3074085100 | 18740 | 18740 | 18780 | 18710 | 748 |
| 605 | 20240509 | 101600 | 3060079290 | 18750 | 18760 | 18780 | 18750 | 1790 |
| 606 | 20240509 | 101500 | 3026497940 | 18760 | 18790 | 18800 | 18760 | 731 |
| 607 | 20240509 | 101400 | 3012775910 | 18800 | 18780 | 18800 | 18780 | 231 |
| 608 | 20240509 | 101300 | 3008435450 | 18780 | 18770 | 18790 | 18770 | 612 |
| 609 | 20240509 | 101200 | 2996946650 | 18770 | 18790 | 18790 | 18770 | 205 |
| 610 | 20240509 | 101100 | 2993095380 | 18770 | 18830 | 18830 | 18770 | 793 |
| 611 | 20240509 | 101000 | 2978196490 | 18800 | 18810 | 18810 | 18800 | 590 |
| 612 | 20240509 | 100900 | 2967103080 | 18810 | 18820 | 18820 | 18810 | 201 |
| 613 | 20240509 | 100800 | 2963322020 | 18820 | 18820 | 18820 | 18820 | 567 |
| 614 | 20240509 | 100700 | 2952651080 | 18840 | 18820 | 18840 | 18810 | 344 |
| 615 | 20240509 | 100600 | 2946177880 | 18850 | 18820 | 18850 | 18780 | 79 |
| 616 | 20240509 | 100500 | 2944692690 | 18850 | 18810 | 18850 | 18800 | 634 |
| 617 | 20240509 | 100400 | 2932754170 | 18810 | 18840 | 18840 | 18810 | 674 |
| 618 | 20240509 | 100300 | 2920069980 | 18840 | 18820 | 18840 | 18820 | 404 |
| 619 | 20240509 | 100200 | 2912464870 | 18820 | 18830 | 18830 | 18800 | 416 |
| 620 | 20240509 | 100100 | 2904639280 | 18830 | 18810 | 18840 | 18810 | 468 |
| 621 | 20240509 | 100000 | 2895825740 | 18810 | 18810 | 18840 | 18810 | 739 |
| 622 | 20240509 | 095900 | 2881921850 | 18810 | 18810 | 18820 | 18810 | 311 |
| 623 | 20240509 | 095800 | 2876069910 | 18810 | 18840 | 18840 | 18810 | 312 |
| 624 | 20240509 | 095700 | 2870198680 | 18840 | 18840 | 18840 | 18820 | 69 |
| 625 | 20240509 | 095600 | 2868899740 | 18850 | 18870 | 18870 | 18810 | 168 |
| 626 | 20240509 | 095500 | 2865732300 | 18800 | 18850 | 18880 | 18800 | 1514 |
| 627 | 20240509 | 095400 | 2837186240 | 18850 | 18820 | 18850 | 18780 | 1144 |
| 628 | 20240509 | 095300 | 2815644450 | 18800 | 18780 | 18800 | 18760 | 1423 |
| 629 | 20240509 | 095200 | 2788915250 | 18780 | 18820 | 18830 | 18750 | 446 |
| 630 | 20240509 | 095100 | 2780529890 | 18820 | 18760 | 18830 | 18760 | 699 |
| 631 | 20240509 | 095000 | 2767385300 | 18760 | 18740 | 18760 | 18730 | 727 |
| 632 | 20240509 | 094900 | 2753758000 | 18740 | 18710 | 18740 | 18700 | 173 |
| 633 | 20240509 | 094800 | 2750521420 | 18710 | 18710 | 18740 | 18710 | 1062 |
| 634 | 20240509 | 094700 | 2730651360 | 18710 | 18670 | 18710 | 18630 | 2481 |
| 635 | 20240509 | 094600 | 2684349450 | 18640 | 18670 | 18680 | 18640 | 4495 |
| 636 | 20240509 | 094500 | 2600497420 | 18670 | 18650 | 18670 | 18650 | 2300 |
| 637 | 20240509 | 094400 | 2557576750 | 18650 | 18690 | 18760 | 18650 | 7058 |
| 638 | 20240509 | 094300 | 2425745870 | 18690 | 18710 | 18720 | 18690 | 5083 |
| 639 | 20240509 | 094200 | 2330702580 | 18710 | 18750 | 18750 | 18710 | 6496 |
| 640 | 20240509 | 094100 | 2209070000 | 18750 | 18810 | 18830 | 18750 | 4518 |
| 641 | 20240509 | 094000 | 2124256240 | 18810 | 18830 | 18830 | 18800 | 520 |
| 642 | 20240509 | 093900 | 2114472450 | 18830 | 18840 | 18840 | 18820 | 1107 |
| 643 | 20240509 | 093800 | 2093626320 | 18830 | 18810 | 18840 | 18810 | 1517 |
| 644 | 20240509 | 093700 | 2065061750 | 18810 | 18760 | 18810 | 18760 | 1570 |
| 645 | 20240509 | 093600 | 2035558840 | 18760 | 18810 | 18810 | 18740 | 595 |
| 646 | 20240509 | 093500 | 2024397330 | 18810 | 18750 | 18810 | 18750 | 691 |
| 647 | 20240509 | 093400 | 2011415900 | 18740 | 18750 | 18750 | 18740 | 874 |
| 648 | 20240509 | 093300 | 1995033490 | 18750 | 18800 | 18800 | 18740 | 378 |
| 649 | 20240509 | 093200 | 1987944150 | 18800 | 18730 | 18810 | 18730 | 4510 |
| 650 | 20240509 | 093100 | 1903299900 | 18720 | 18710 | 18730 | 18710 | 1417 |
| 651 | 20240509 | 093000 | 1876782060 | 18710 | 18700 | 18720 | 18700 | 763 |
| 652 | 20240509 | 092900 | 1862505440 | 18730 | 18740 | 18750 | 18700 | 5117 |
| 653 | 20240509 | 092800 | 1766715970 | 18740 | 18740 | 18750 | 18730 | 1115 |
| 654 | 20240509 | 092700 | 1745819970 | 18740 | 18780 | 18790 | 18730 | 2965 |
| 655 | 20240509 | 092600 | 1690237500 | 18780 | 18780 | 18790 | 18760 | 1878 |
| 656 | 20240509 | 092500 | 1654984490 | 18780 | 18790 | 18800 | 18770 | 2420 |
| 657 | 20240509 | 092400 | 1609525510 | 18790 | 18830 | 18830 | 18780 | 3682 |
| 658 | 20240509 | 092300 | 1540313580 | 18830 | 18840 | 18890 | 18830 | 1205 |
| 659 | 20240509 | 092200 | 1517612580 | 18840 | 18910 | 18910 | 18840 | 1067 |
| 660 | 20240509 | 092100 | 1497484390 | 18890 | 18890 | 18970 | 18890 | 2768 |
| 661 | 20240509 | 092000 | 1445169350 | 18810 | 18800 | 18890 | 18790 | 2425 |
| 662 | 20240509 | 091900 | 1399491020 | 18800 | 18830 | 18840 | 18790 | 1191 |
| 663 | 20240509 | 091800 | 1377095350 | 18830 | 18840 | 18860 | 18800 | 2916 |
| 664 | 20240509 | 091700 | 1322221660 | 18830 | 18860 | 18860 | 18830 | 521 |
| 665 | 20240509 | 091600 | 1312405030 | 18840 | 18840 | 18860 | 18820 | 813 |
| 666 | 20240509 | 091500 | 1297092970 | 18840 | 18810 | 18840 | 18800 | 1113 |
| 667 | 20240509 | 091400 | 1276137740 | 18800 | 18750 | 18820 | 18720 | 8092 |
| 668 | 20240509 | 091300 | 1124110170 | 18720 | 18770 | 18790 | 18700 | 8369 |
| 669 | 20240509 | 091200 | 967388530 | 18790 | 18890 | 18890 | 18760 | 5379 |
| 670 | 20240509 | 091100 | 866134710 | 18890 | 18970 | 18970 | 18880 | 1190 |
| 671 | 20240509 | 091000 | 843642820 | 18980 | 18970 | 18990 | 18920 | 2471 |
| 672 | 20240509 | 090900 | 796800830 | 18980 | 19010 | 19010 | 18950 | 2208 |
| 673 | 20240509 | 090800 | 754919880 | 18980 | 19030 | 19030 | 18970 | 1025 |
| 674 | 20240509 | 090700 | 735467760 | 19040 | 18960 | 19050 | 18960 | 1991 |
| 675 | 20240509 | 090600 | 697586420 | 18960 | 18910 | 19060 | 18860 | 2531 |
| 676 | 20240509 | 090500 | 649579900 | 18850 | 18830 | 18940 | 18830 | 1150 |
| 677 | 20240509 | 090400 | 627838100 | 18890 | 18850 | 18900 | 18760 | 7454 |
| 678 | 20240509 | 090300 | 487580370 | 18840 | 18900 | 18900 | 18800 | 5763 |
| 679 | 20240509 | 090200 | 379059600 | 18900 | 18970 | 18970 | 18820 | 3786 |
| 680 | 20240509 | 090100 | 307497180 | 18970 | 19090 | 19090 | 18970 | 1415 |
| 681 | 20240509 | 090000 | 280560760 | 19090 | 18950 | 19160 | 18900 | 13949 |