37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 3 | 20240510 | 201900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240510 | 201800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240510 | 201700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240510 | 201600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240510 | 201500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240510 | 201400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240510 | 201300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240510 | 201200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240510 | 201100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240510 | 201000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240510 | 200900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240510 | 200800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240510 | 200700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240510 | 200600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240510 | 200500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240510 | 200400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240510 | 200300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240510 | 200200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240510 | 200100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240510 | 200000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240510 | 195900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240510 | 195800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240510 | 195700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240510 | 195600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240510 | 195500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240510 | 195400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240510 | 195300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240510 | 195200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240510 | 195100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240510 | 195000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 33 | 20240510 | 194900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240510 | 194800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240510 | 194700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240510 | 194600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240510 | 194500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240510 | 194400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240510 | 194300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240510 | 194200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240510 | 194100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240510 | 194000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240510 | 193900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240510 | 193800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240510 | 193700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240510 | 193600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240510 | 193500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240510 | 193400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240510 | 193300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240510 | 193200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240510 | 193100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240510 | 193000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240510 | 192900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240510 | 192800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240510 | 192700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240510 | 192600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240510 | 192500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240510 | 192400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240510 | 192300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240510 | 192200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240510 | 192100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240510 | 192000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 63 | 20240510 | 191900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240510 | 191800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240510 | 191700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240510 | 191600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240510 | 191500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240510 | 191400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240510 | 191300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240510 | 191200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240510 | 191100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240510 | 191000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240510 | 190900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240510 | 190800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240510 | 190700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240510 | 190600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240510 | 190500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240510 | 190400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240510 | 190300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240510 | 190200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240510 | 190100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240510 | 190000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240510 | 185900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240510 | 185800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240510 | 185700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240510 | 185600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240510 | 185500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240510 | 185400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240510 | 185300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240510 | 185200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240510 | 185100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240510 | 185000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 93 | 20240510 | 184900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240510 | 184800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240510 | 184700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240510 | 184600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240510 | 184500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240510 | 184400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240510 | 184300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240510 | 184200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240510 | 184100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240510 | 184000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240510 | 183900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240510 | 183800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240510 | 183700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240510 | 183600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240510 | 183500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240510 | 183400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240510 | 183300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240510 | 183200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240510 | 183100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240510 | 183000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240510 | 182900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240510 | 182800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240510 | 182700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240510 | 182600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240510 | 182500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240510 | 182400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240510 | 182300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240510 | 182200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240510 | 182100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240510 | 182000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 123 | 20240510 | 181900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240510 | 181800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240510 | 181700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240510 | 181600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240510 | 181500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240510 | 181400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240510 | 181300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240510 | 181200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240510 | 181100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240510 | 181000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240510 | 180900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240510 | 180800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240510 | 180700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240510 | 180600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240510 | 180500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240510 | 180400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240510 | 180300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240510 | 180200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240510 | 180100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240510 | 180000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240510 | 175900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240510 | 175800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240510 | 175700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240510 | 175600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240510 | 175500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240510 | 175400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240510 | 175300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240510 | 175200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240510 | 175100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240510 | 175000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 153 | 20240510 | 174900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240510 | 174800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240510 | 174700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240510 | 174600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240510 | 174500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240510 | 174400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240510 | 174300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240510 | 174200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240510 | 174100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240510 | 174000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240510 | 173900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240510 | 173800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240510 | 173700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240510 | 173600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240510 | 173500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240510 | 173400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240510 | 173300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240510 | 173200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240510 | 173100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240510 | 173000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240510 | 172900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240510 | 172800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240510 | 172700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240510 | 172600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240510 | 172500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240510 | 172400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240510 | 172300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240510 | 172200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240510 | 172100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240510 | 172000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 183 | 20240510 | 171900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240510 | 171800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240510 | 171700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240510 | 171600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240510 | 171500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240510 | 171400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240510 | 171300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240510 | 171200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240510 | 171100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240510 | 171000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240510 | 170900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240510 | 170800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240510 | 170700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240510 | 170600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240510 | 170500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240510 | 170400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240510 | 170300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240510 | 170200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240510 | 170100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240510 | 170000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240510 | 165900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240510 | 165800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240510 | 165700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240510 | 165600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240510 | 165500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240510 | 165400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240510 | 165300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240510 | 165200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240510 | 165100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240510 | 165000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 213 | 20240510 | 164900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240510 | 164800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240510 | 164700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240510 | 164600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240510 | 164500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240510 | 164400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240510 | 164300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240510 | 164200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240510 | 164100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240510 | 164000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240510 | 163900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240510 | 163800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240510 | 163700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240510 | 163600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240510 | 163500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240510 | 163400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240510 | 163300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240510 | 163200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240510 | 163100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240510 | 163000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240510 | 162900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240510 | 162800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240510 | 162700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240510 | 162600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240510 | 162500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240510 | 162400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240510 | 162300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240510 | 162200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240510 | 162100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240510 | 162000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 243 | 20240510 | 161900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240510 | 161800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240510 | 161700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240510 | 161600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240510 | 161500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240510 | 161400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240510 | 161300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240510 | 161200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240510 | 161100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240510 | 161000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240510 | 160900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240510 | 160800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240510 | 160700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240510 | 160600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240510 | 160500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240510 | 160400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240510 | 160300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240510 | 160200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240510 | 160100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240510 | 160000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240510 | 155900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240510 | 155800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240510 | 155700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240510 | 155600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240510 | 155500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240510 | 155400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240510 | 155300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240510 | 155200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240510 | 155100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240510 | 155000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 273 | 20240510 | 154900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240510 | 154800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240510 | 154700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240510 | 154600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240510 | 154500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240510 | 154400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240510 | 154300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240510 | 154200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240510 | 154100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240510 | 154000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240510 | 153900 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240510 | 153800 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240510 | 153700 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240510 | 153600 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240510 | 153500 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240510 | 153400 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240510 | 153300 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240510 | 153200 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240510 | 153100 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240510 | 153000 | 55685200570 | 19010 | 19010 | 19010 | 19010 | 20230 |
| 293 | 20240510 | 152900 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20240510 | 152800 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20240510 | 152700 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20240510 | 152600 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20240510 | 152500 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20240510 | 152400 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20240510 | 152300 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20240510 | 152200 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20240510 | 152100 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20240510 | 152000 | 55300628270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 303 | 20240510 | 151900 | 55300628270 | 19110 | 19120 | 19140 | 19100 | 2440 |
| 304 | 20240510 | 151800 | 55253986910 | 19120 | 19100 | 19140 | 19090 | 8686 |
| 305 | 20240510 | 151700 | 55088080720 | 19100 | 19100 | 19120 | 19100 | 2140 |
| 306 | 20240510 | 151600 | 55047203730 | 19110 | 19120 | 19130 | 19110 | 2612 |
| 307 | 20240510 | 151500 | 54997272310 | 19120 | 19130 | 19130 | 19120 | 1727 |
| 308 | 20240510 | 151400 | 54964246910 | 19130 | 19110 | 19140 | 19110 | 515 |
| 309 | 20240510 | 151300 | 54954399770 | 19110 | 19110 | 19120 | 19100 | 1661 |
| 310 | 20240510 | 151200 | 54922668530 | 19110 | 19110 | 19120 | 19100 | 5825 |
| 311 | 20240510 | 151100 | 54811369180 | 19120 | 19120 | 19130 | 19110 | 1285 |
| 312 | 20240510 | 151000 | 54786807300 | 19130 | 19110 | 19130 | 19110 | 2566 |
| 313 | 20240510 | 150900 | 54737758690 | 19110 | 19150 | 19150 | 19110 | 7073 |
| 314 | 20240510 | 150800 | 54602487980 | 19130 | 19160 | 19170 | 19130 | 6645 |
| 315 | 20240510 | 150700 | 54475292000 | 19160 | 19160 | 19170 | 19150 | 804 |
| 316 | 20240510 | 150600 | 54459893470 | 19180 | 19180 | 19180 | 19150 | 4918 |
| 317 | 20240510 | 150500 | 54365661180 | 19180 | 19190 | 19190 | 19180 | 811 |
| 318 | 20240510 | 150400 | 54350104950 | 19180 | 19170 | 19180 | 19160 | 2177 |
| 319 | 20240510 | 150300 | 54308369980 | 19180 | 19210 | 19220 | 19170 | 495 |
| 320 | 20240510 | 150200 | 54298871480 | 19200 | 19200 | 19200 | 19160 | 1607 |
| 321 | 20240510 | 150100 | 54268025770 | 19220 | 19210 | 19220 | 19200 | 509 |
| 322 | 20240510 | 150000 | 54258247470 | 19190 | 19220 | 19220 | 19180 | 498 |
| 323 | 20240510 | 145900 | 54248690390 | 19180 | 19210 | 19240 | 19170 | 508 |
| 324 | 20240510 | 145800 | 54238923080 | 19160 | 19150 | 19200 | 19140 | 5595 |
| 325 | 20240510 | 145700 | 54131721390 | 19140 | 19140 | 19140 | 19130 | 818 |
| 326 | 20240510 | 145600 | 54116067030 | 19140 | 19150 | 19150 | 19130 | 1142 |
| 327 | 20240510 | 145500 | 54094212350 | 19150 | 19150 | 19160 | 19140 | 775 |
| 328 | 20240510 | 145400 | 54079374140 | 19140 | 19130 | 19160 | 19130 | 1602 |
| 329 | 20240510 | 145300 | 54048724170 | 19150 | 19150 | 19150 | 19140 | 3578 |
| 330 | 20240510 | 145200 | 53980234650 | 19140 | 19150 | 19170 | 19140 | 3729 |
| 331 | 20240510 | 145100 | 53908832450 | 19150 | 19160 | 19160 | 19140 | 3419 |
| 332 | 20240510 | 145000 | 53843370040 | 19160 | 19170 | 19170 | 19150 | 1667 |
| 333 | 20240510 | 144900 | 53811437520 | 19150 | 19170 | 19180 | 19140 | 3037 |
| 334 | 20240510 | 144800 | 53753246500 | 19180 | 19160 | 19190 | 19160 | 1332 |
| 335 | 20240510 | 144700 | 53727723680 | 19160 | 19220 | 19240 | 19160 | 1936 |
| 336 | 20240510 | 144600 | 53690586740 | 19230 | 19200 | 19230 | 19180 | 1006 |
| 337 | 20240510 | 144500 | 53671270180 | 19180 | 19160 | 19180 | 19160 | 2437 |
| 338 | 20240510 | 144400 | 53624552390 | 19160 | 19180 | 19180 | 19160 | 6329 |
| 339 | 20240510 | 144300 | 53503274000 | 19160 | 19200 | 19210 | 19160 | 4911 |
| 340 | 20240510 | 144200 | 53409092200 | 19200 | 19210 | 19210 | 19190 | 2287 |
| 341 | 20240510 | 144100 | 53365191290 | 19200 | 19220 | 19220 | 19200 | 3458 |
| 342 | 20240510 | 144000 | 53298767570 | 19210 | 19260 | 19260 | 19200 | 6364 |
| 343 | 20240510 | 143900 | 53176352250 | 19260 | 19290 | 19300 | 19260 | 2344 |
| 344 | 20240510 | 143800 | 53131172710 | 19290 | 19300 | 19300 | 19290 | 1384 |
| 345 | 20240510 | 143700 | 53104472630 | 19310 | 19320 | 19380 | 19300 | 868 |
| 346 | 20240510 | 143600 | 53087711160 | 19320 | 19320 | 19390 | 19320 | 111 |
| 347 | 20240510 | 143500 | 53085566570 | 19300 | 19310 | 19400 | 19300 | 3224 |
| 348 | 20240510 | 143400 | 53023192590 | 19310 | 19310 | 19330 | 19300 | 734 |
| 349 | 20240510 | 143300 | 53009022890 | 19310 | 19320 | 19330 | 19300 | 451 |
| 350 | 20240510 | 143200 | 53000313910 | 19330 | 19310 | 19330 | 19310 | 114 |
| 351 | 20240510 | 143100 | 52998111580 | 19370 | 19360 | 19370 | 19360 | 24 |
| 352 | 20240510 | 143000 | 52997646720 | 19360 | 19310 | 19360 | 19310 | 441 |
| 353 | 20240510 | 142900 | 52989125750 | 19310 | 19310 | 19310 | 19290 | 1260 |
| 354 | 20240510 | 142800 | 52964801700 | 19310 | 19310 | 19310 | 19300 | 691 |
| 355 | 20240510 | 142700 | 52951461700 | 19310 | 19280 | 19370 | 19270 | 3679 |
| 356 | 20240510 | 142600 | 52880517940 | 19250 | 19290 | 19290 | 19240 | 5331 |
| 357 | 20240510 | 142500 | 52777846910 | 19290 | 19370 | 19370 | 19280 | 9500 |
| 358 | 20240510 | 142400 | 52594400350 | 19370 | 19400 | 19400 | 19340 | 5910 |
| 359 | 20240510 | 142300 | 52479960170 | 19400 | 19400 | 19400 | 19380 | 752 |
| 360 | 20240510 | 142200 | 52465373150 | 19380 | 19380 | 19400 | 19380 | 351 |
| 361 | 20240510 | 142100 | 52458570670 | 19380 | 19390 | 19390 | 19370 | 512 |
| 362 | 20240510 | 142000 | 52448652110 | 19380 | 19400 | 19400 | 19380 | 538 |
| 363 | 20240510 | 141900 | 52438222550 | 19400 | 19390 | 19400 | 19380 | 835 |
| 364 | 20240510 | 141800 | 52422033980 | 19390 | 19390 | 19400 | 19370 | 3547 |
| 365 | 20240510 | 141700 | 52353289960 | 19390 | 19390 | 19400 | 19380 | 505 |
| 366 | 20240510 | 141600 | 52343497410 | 19390 | 19400 | 19410 | 19390 | 872 |
| 367 | 20240510 | 141500 | 52326583960 | 19410 | 19380 | 19410 | 19380 | 352 |
| 368 | 20240510 | 141400 | 52319757590 | 19380 | 19410 | 19410 | 19380 | 2842 |
| 369 | 20240510 | 141300 | 52264653330 | 19410 | 19410 | 19420 | 19400 | 1470 |
| 370 | 20240510 | 141200 | 52236126900 | 19410 | 19450 | 19450 | 19410 | 1472 |
| 371 | 20240510 | 141100 | 52207532360 | 19440 | 19450 | 19450 | 19430 | 1176 |
| 372 | 20240510 | 141000 | 52184662190 | 19430 | 19460 | 19470 | 19410 | 1457 |
| 373 | 20240510 | 140900 | 52156346690 | 19460 | 19460 | 19470 | 19450 | 863 |
| 374 | 20240510 | 140800 | 52139555190 | 19460 | 19510 | 19540 | 19460 | 735 |
| 375 | 20240510 | 140700 | 52125230760 | 19500 | 19530 | 19530 | 19480 | 959 |
| 376 | 20240510 | 140600 | 52106527080 | 19540 | 19540 | 19540 | 19540 | 85 |
| 377 | 20240510 | 140500 | 52104866180 | 19550 | 19550 | 19550 | 19530 | 390 |
| 378 | 20240510 | 140400 | 52097245330 | 19540 | 19540 | 19560 | 19540 | 890 |
| 379 | 20240510 | 140300 | 52079849000 | 19560 | 19550 | 19560 | 19550 | 1018 |
| 380 | 20240510 | 140200 | 52059941870 | 19540 | 19540 | 19540 | 19530 | 468 |
| 381 | 20240510 | 140100 | 52050797350 | 19540 | 19530 | 19540 | 19530 | 638 |
| 382 | 20240510 | 140000 | 52038335890 | 19530 | 19510 | 19530 | 19510 | 391 |
| 383 | 20240510 | 135900 | 52030705380 | 19510 | 19500 | 19540 | 19500 | 420 |
| 384 | 20240510 | 135800 | 52022514550 | 19500 | 19530 | 19540 | 19500 | 422 |
| 385 | 20240510 | 135700 | 52014271560 | 19530 | 19520 | 19530 | 19520 | 572 |
| 386 | 20240510 | 135600 | 52003105490 | 19530 | 19540 | 19540 | 19470 | 1819 |
| 387 | 20240510 | 135500 | 51967593460 | 19530 | 19530 | 19550 | 19490 | 610 |
| 388 | 20240510 | 135400 | 51955676180 | 19520 | 19490 | 19520 | 19460 | 1313 |
| 389 | 20240510 | 135300 | 51930076400 | 19490 | 19490 | 19490 | 19460 | 657 |
| 390 | 20240510 | 135200 | 51917277930 | 19490 | 19500 | 19500 | 19460 | 236 |
| 391 | 20240510 | 135100 | 51912677070 | 19500 | 19440 | 19500 | 19430 | 2004 |
| 392 | 20240510 | 135000 | 51873708570 | 19440 | 19420 | 19470 | 19420 | 205 |
| 393 | 20240510 | 134900 | 51869720630 | 19420 | 19430 | 19430 | 19420 | 147 |
| 394 | 20240510 | 134800 | 51866865790 | 19430 | 19440 | 19450 | 19430 | 636 |
| 395 | 20240510 | 134700 | 51854502250 | 19450 | 19400 | 19450 | 19390 | 555 |
| 396 | 20240510 | 134600 | 51843729790 | 19390 | 19390 | 19400 | 19380 | 1233 |
| 397 | 20240510 | 134500 | 51819822800 | 19380 | 19390 | 19390 | 19370 | 1876 |
| 398 | 20240510 | 134400 | 51783461320 | 19400 | 19450 | 19450 | 19400 | 3415 |
| 399 | 20240510 | 134300 | 51717140130 | 19450 | 19460 | 19460 | 19440 | 1091 |
| 400 | 20240510 | 134200 | 51695915150 | 19480 | 19480 | 19490 | 19480 | 344 |
| 401 | 20240510 | 134100 | 51689212400 | 19480 | 19480 | 19490 | 19480 | 376 |
| 402 | 20240510 | 134000 | 51681885150 | 19480 | 19470 | 19490 | 19440 | 241 |
| 403 | 20240510 | 133900 | 51677195480 | 19450 | 19450 | 19450 | 19440 | 497 |
| 404 | 20240510 | 133800 | 51667531730 | 19450 | 19430 | 19490 | 19430 | 445 |
| 405 | 20240510 | 133700 | 51658877280 | 19430 | 19440 | 19440 | 19430 | 860 |
| 406 | 20240510 | 133600 | 51642163720 | 19440 | 19490 | 19490 | 19440 | 771 |
| 407 | 20240510 | 133500 | 51627167970 | 19450 | 19490 | 19490 | 19450 | 1725 |
| 408 | 20240510 | 133400 | 51593581650 | 19500 | 19510 | 19510 | 19500 | 316 |
| 409 | 20240510 | 133300 | 51587419340 | 19510 | 19490 | 19510 | 19490 | 309 |
| 410 | 20240510 | 133200 | 51581396450 | 19490 | 19490 | 19500 | 19490 | 564 |
| 411 | 20240510 | 133100 | 51570401350 | 19490 | 19530 | 19530 | 19490 | 1280 |
| 412 | 20240510 | 133000 | 51545430150 | 19530 | 19500 | 19540 | 19500 | 158 |
| 413 | 20240510 | 132900 | 51542344730 | 19530 | 19530 | 19530 | 19530 | 30 |
| 414 | 20240510 | 132800 | 51541758830 | 19490 | 19510 | 19530 | 19480 | 963 |
| 415 | 20240510 | 132700 | 51522990470 | 19530 | 19490 | 19540 | 19490 | 262 |
| 416 | 20240510 | 132600 | 51517878590 | 19490 | 19530 | 19540 | 19480 | 1630 |
| 417 | 20240510 | 132500 | 51486088810 | 19530 | 19540 | 19590 | 19530 | 1181 |
| 418 | 20240510 | 132400 | 51463009460 | 19560 | 19580 | 19580 | 19540 | 669 |
| 419 | 20240510 | 132300 | 51449922680 | 19580 | 19570 | 19600 | 19570 | 345 |
| 420 | 20240510 | 132200 | 51443168030 | 19590 | 19600 | 19600 | 19590 | 567 |
| 421 | 20240510 | 132100 | 51432059970 | 19590 | 19600 | 19600 | 19590 | 610 |
| 422 | 20240510 | 132000 | 51420104470 | 19590 | 19600 | 19600 | 19590 | 173 |
| 423 | 20240510 | 131900 | 51416713680 | 19600 | 19610 | 19620 | 19590 | 654 |
| 424 | 20240510 | 131800 | 51403892320 | 19610 | 19590 | 19630 | 19540 | 3744 |
| 425 | 20240510 | 131700 | 51330504380 | 19590 | 19540 | 19590 | 19530 | 3910 |
| 426 | 20240510 | 131600 | 51254046790 | 19540 | 19540 | 19540 | 19530 | 364 |
| 427 | 20240510 | 131500 | 51246935980 | 19540 | 19510 | 19540 | 19510 | 769 |
| 428 | 20240510 | 131400 | 51231917280 | 19500 | 19530 | 19530 | 19500 | 286 |
| 429 | 20240510 | 131300 | 51226340130 | 19530 | 19500 | 19530 | 19490 | 547 |
| 430 | 20240510 | 131200 | 51215672700 | 19500 | 19540 | 19540 | 19500 | 3319 |
| 431 | 20240510 | 131100 | 51150885950 | 19530 | 19540 | 19550 | 19520 | 2181 |
| 432 | 20240510 | 131000 | 51108266570 | 19540 | 19510 | 19540 | 19500 | 376 |
| 433 | 20240510 | 130900 | 51100926450 | 19500 | 19500 | 19520 | 19480 | 951 |
| 434 | 20240510 | 130800 | 51082386610 | 19490 | 19510 | 19510 | 19470 | 752 |
| 435 | 20240510 | 130700 | 51067718430 | 19510 | 19410 | 19510 | 19400 | 3049 |
| 436 | 20240510 | 130600 | 51008346510 | 19410 | 19400 | 19410 | 19400 | 1040 |
| 437 | 20240510 | 130500 | 50988167470 | 19400 | 19400 | 19410 | 19400 | 798 |
| 438 | 20240510 | 130400 | 50972684970 | 19410 | 19400 | 19410 | 19390 | 842 |
| 439 | 20240510 | 130300 | 50956349400 | 19400 | 19400 | 19410 | 19400 | 280 |
| 440 | 20240510 | 130200 | 50950917380 | 19400 | 19450 | 19450 | 19400 | 434 |
| 441 | 20240510 | 130100 | 50942489970 | 19450 | 19430 | 19450 | 19400 | 2068 |
| 442 | 20240510 | 130000 | 50902345180 | 19420 | 19420 | 19450 | 19410 | 2549 |
| 443 | 20240510 | 125900 | 50852841260 | 19420 | 19420 | 19420 | 19420 | 543 |
| 444 | 20240510 | 125800 | 50842296200 | 19430 | 19420 | 19430 | 19420 | 793 |
| 445 | 20240510 | 125700 | 50826895490 | 19430 | 19420 | 19430 | 19420 | 935 |
| 446 | 20240510 | 125600 | 50808735440 | 19420 | 19420 | 19420 | 19410 | 381 |
| 447 | 20240510 | 125500 | 50801337790 | 19420 | 19410 | 19420 | 19410 | 882 |
| 448 | 20240510 | 125400 | 50784215990 | 19420 | 19410 | 19420 | 19400 | 868 |
| 449 | 20240510 | 125300 | 50767366470 | 19410 | 19420 | 19430 | 19410 | 669 |
| 450 | 20240510 | 125200 | 50754374740 | 19390 | 19370 | 19390 | 19350 | 3622 |
| 451 | 20240510 | 125100 | 50684212920 | 19380 | 19420 | 19420 | 19370 | 3435 |
| 452 | 20240510 | 125000 | 50617623600 | 19410 | 19460 | 19460 | 19400 | 9778 |
| 453 | 20240510 | 124900 | 50427670950 | 19460 | 19460 | 19470 | 19450 | 2683 |
| 454 | 20240510 | 124800 | 50375453660 | 19470 | 19540 | 19540 | 19460 | 8361 |
| 455 | 20240510 | 124700 | 50212438550 | 19540 | 19520 | 19550 | 19510 | 1170 |
| 456 | 20240510 | 124600 | 50189608480 | 19520 | 19520 | 19540 | 19520 | 2271 |
| 457 | 20240510 | 124500 | 50145275080 | 19520 | 19520 | 19540 | 19520 | 155 |
| 458 | 20240510 | 124400 | 50142248670 | 19510 | 19510 | 19520 | 19500 | 1973 |
| 459 | 20240510 | 124300 | 50103753460 | 19520 | 19540 | 19540 | 19500 | 3594 |
| 460 | 20240510 | 124200 | 50033649920 | 19510 | 19540 | 19570 | 19510 | 5516 |
| 461 | 20240510 | 124100 | 49925949240 | 19550 | 19550 | 19560 | 19540 | 768 |
| 462 | 20240510 | 124000 | 49910939080 | 19550 | 19550 | 19550 | 19530 | 1278 |
| 463 | 20240510 | 123900 | 49885962400 | 19550 | 19560 | 19570 | 19540 | 968 |
| 464 | 20240510 | 123800 | 49867037050 | 19560 | 19560 | 19560 | 19540 | 1015 |
| 465 | 20240510 | 123700 | 49847196030 | 19560 | 19530 | 19560 | 19530 | 2317 |
| 466 | 20240510 | 123600 | 49801934410 | 19530 | 19570 | 19580 | 19530 | 6592 |
| 467 | 20240510 | 123500 | 49673059870 | 19570 | 19600 | 19600 | 19560 | 1974 |
| 468 | 20240510 | 123400 | 49634420840 | 19620 | 19620 | 19620 | 19600 | 125 |
| 469 | 20240510 | 123300 | 49631968370 | 19590 | 19600 | 19600 | 19560 | 5296 |
| 470 | 20240510 | 123200 | 49528278880 | 19600 | 19600 | 19600 | 19590 | 1634 |
| 471 | 20240510 | 123100 | 49496264610 | 19600 | 19610 | 19620 | 19600 | 964 |
| 472 | 20240510 | 123000 | 49477370090 | 19600 | 19600 | 19610 | 19600 | 2911 |
| 473 | 20240510 | 122900 | 49420314430 | 19620 | 19620 | 19620 | 19600 | 2603 |
| 474 | 20240510 | 122800 | 49369271470 | 19620 | 19620 | 19630 | 19620 | 599 |
| 475 | 20240510 | 122700 | 49357516520 | 19630 | 19630 | 19630 | 19620 | 336 |
| 476 | 20240510 | 122600 | 49350920900 | 19630 | 19610 | 19630 | 19610 | 304 |
| 477 | 20240510 | 122500 | 49344955420 | 19620 | 19620 | 19630 | 19620 | 313 |
| 478 | 20240510 | 122400 | 49338813060 | 19620 | 19620 | 19620 | 19620 | 132 |
| 479 | 20240510 | 122300 | 49336223220 | 19620 | 19630 | 19640 | 19620 | 92 |
| 480 | 20240510 | 122200 | 49334417260 | 19630 | 19630 | 19640 | 19620 | 83 |
| 481 | 20240510 | 122100 | 49332787940 | 19630 | 19620 | 19640 | 19620 | 194 |
| 482 | 20240510 | 122000 | 49328979020 | 19630 | 19610 | 19640 | 19610 | 524 |
| 483 | 20240510 | 121900 | 49318703220 | 19640 | 19650 | 19650 | 19610 | 1039 |
| 484 | 20240510 | 121800 | 49298323890 | 19650 | 19630 | 19660 | 19620 | 393 |
| 485 | 20240510 | 121700 | 49290611370 | 19620 | 19640 | 19640 | 19620 | 810 |
| 486 | 20240510 | 121600 | 49274712680 | 19640 | 19660 | 19660 | 19640 | 152 |
| 487 | 20240510 | 121500 | 49271727080 | 19660 | 19650 | 19660 | 19630 | 1521 |
| 488 | 20240510 | 121400 | 49241860340 | 19640 | 19630 | 19660 | 19630 | 142 |
| 489 | 20240510 | 121300 | 49239071540 | 19630 | 19630 | 19650 | 19630 | 476 |
| 490 | 20240510 | 121200 | 49229727620 | 19660 | 19620 | 19660 | 19620 | 1629 |
| 491 | 20240510 | 121100 | 49197741020 | 19620 | 19620 | 19630 | 19610 | 945 |
| 492 | 20240510 | 121000 | 49179201970 | 19620 | 19630 | 19660 | 19620 | 1568 |
| 493 | 20240510 | 120900 | 49148433300 | 19630 | 19660 | 19670 | 19630 | 5960 |
| 494 | 20240510 | 120800 | 49031339490 | 19660 | 19660 | 19670 | 19660 | 980 |
| 495 | 20240510 | 120700 | 49012071490 | 19670 | 19660 | 19680 | 19660 | 595 |
| 496 | 20240510 | 120600 | 49000366150 | 19660 | 19690 | 19690 | 19660 | 1605 |
| 497 | 20240510 | 120500 | 48968800710 | 19680 | 19690 | 19690 | 19680 | 453 |
| 498 | 20240510 | 120400 | 48959883500 | 19680 | 19700 | 19700 | 19680 | 912 |
| 499 | 20240510 | 120300 | 48941929900 | 19700 | 19700 | 19710 | 19700 | 93 |
| 500 | 20240510 | 120200 | 48940097700 | 19690 | 19690 | 19710 | 19690 | 491 |
| 501 | 20240510 | 120100 | 48930427350 | 19690 | 19730 | 19730 | 19690 | 1195 |
| 502 | 20240510 | 120000 | 48906870010 | 19740 | 19750 | 19750 | 19740 | 693 |
| 503 | 20240510 | 115900 | 48893189450 | 19750 | 19720 | 19750 | 19720 | 881 |
| 504 | 20240510 | 115800 | 48875814430 | 19720 | 19730 | 19730 | 19710 | 103 |
| 505 | 20240510 | 115700 | 48873783490 | 19700 | 19680 | 19710 | 19680 | 316 |
| 506 | 20240510 | 115600 | 48867561460 | 19690 | 19690 | 19750 | 19680 | 965 |
| 507 | 20240510 | 115500 | 48848559230 | 19730 | 19670 | 19790 | 19670 | 182 |
| 508 | 20240510 | 115400 | 48844976640 | 19670 | 19660 | 19720 | 19660 | 2235 |
| 509 | 20240510 | 115300 | 48800976790 | 19660 | 19660 | 19660 | 19650 | 905 |
| 510 | 20240510 | 115200 | 48783188110 | 19660 | 19650 | 19660 | 19650 | 416 |
| 511 | 20240510 | 115100 | 48775013080 | 19650 | 19660 | 19660 | 19650 | 701 |
| 512 | 20240510 | 115000 | 48761238130 | 19650 | 19650 | 19680 | 19650 | 371 |
| 513 | 20240510 | 114900 | 48753942660 | 19680 | 19670 | 19690 | 19640 | 3000 |
| 514 | 20240510 | 114800 | 48694991990 | 19690 | 19690 | 19700 | 19690 | 306 |
| 515 | 20240510 | 114700 | 48688966750 | 19660 | 19660 | 19660 | 19650 | 417 |
| 516 | 20240510 | 114600 | 48680770750 | 19660 | 19690 | 19690 | 19650 | 933 |
| 517 | 20240510 | 114500 | 48662431800 | 19690 | 19640 | 19710 | 19640 | 708 |
| 518 | 20240510 | 114400 | 48648507960 | 19640 | 19670 | 19670 | 19640 | 4658 |
| 519 | 20240510 | 114300 | 48556958770 | 19680 | 19690 | 19690 | 19680 | 1473 |
| 520 | 20240510 | 114200 | 48527965700 | 19700 | 19720 | 19730 | 19700 | 2699 |
| 521 | 20240510 | 114100 | 48474774950 | 19720 | 19740 | 19740 | 19710 | 578 |
| 522 | 20240510 | 114000 | 48463377240 | 19760 | 19760 | 19760 | 19720 | 686 |
| 523 | 20240510 | 113900 | 48449846080 | 19750 | 19740 | 19750 | 19740 | 286 |
| 524 | 20240510 | 113800 | 48444198590 | 19730 | 19740 | 19740 | 19730 | 894 |
| 525 | 20240510 | 113700 | 48426554940 | 19740 | 19760 | 19760 | 19740 | 942 |
| 526 | 20240510 | 113600 | 48407956160 | 19760 | 19740 | 19760 | 19740 | 315 |
| 527 | 20240510 | 113500 | 48401735620 | 19740 | 19770 | 19770 | 19740 | 2356 |
| 528 | 20240510 | 113400 | 48355193580 | 19760 | 19760 | 19760 | 19750 | 1323 |
| 529 | 20240510 | 113300 | 48329052550 | 19760 | 19770 | 19780 | 19750 | 1528 |
| 530 | 20240510 | 113200 | 48298857840 | 19770 | 19780 | 19780 | 19770 | 1191 |
| 531 | 20240510 | 113100 | 48275304530 | 19780 | 19770 | 19800 | 19770 | 801 |
| 532 | 20240510 | 113000 | 48259449630 | 19780 | 19800 | 19800 | 19780 | 1028 |
| 533 | 20240510 | 112900 | 48239103110 | 19800 | 19790 | 19810 | 19770 | 266 |
| 534 | 20240510 | 112800 | 48233837670 | 19800 | 19820 | 19820 | 19770 | 175 |
| 535 | 20240510 | 112700 | 48230377680 | 19770 | 19770 | 19780 | 19770 | 356 |
| 536 | 20240510 | 112600 | 48223339490 | 19770 | 19770 | 19830 | 19760 | 440 |
| 537 | 20240510 | 112500 | 48214637000 | 19760 | 19850 | 19850 | 19760 | 527 |
| 538 | 20240510 | 112400 | 48204198640 | 19760 | 19820 | 19870 | 19760 | 2199 |
| 539 | 20240510 | 112300 | 48160591710 | 19820 | 19800 | 19820 | 19800 | 58 |
| 540 | 20240510 | 112200 | 48159442270 | 19810 | 19900 | 19900 | 19780 | 1558 |
| 541 | 20240510 | 112100 | 48128587650 | 19780 | 19880 | 19900 | 19700 | 4521 |
| 542 | 20240510 | 112000 | 48039062790 | 19920 | 19940 | 19950 | 19840 | 2088 |
| 543 | 20240510 | 111900 | 47997460610 | 19940 | 19940 | 19950 | 19940 | 1005 |
| 544 | 20240510 | 111800 | 47977412430 | 19940 | 19920 | 19940 | 19910 | 3280 |
| 545 | 20240510 | 111700 | 47912046410 | 19910 | 19860 | 19930 | 19860 | 625 |
| 546 | 20240510 | 111600 | 47899606840 | 19860 | 19830 | 19860 | 19830 | 626 |
| 547 | 20240510 | 111500 | 47887187980 | 19820 | 19800 | 19850 | 19770 | 682 |
| 548 | 20240510 | 111400 | 47873687550 | 19750 | 19740 | 19810 | 19720 | 5054 |
| 549 | 20240510 | 111300 | 47773924040 | 19740 | 19780 | 19780 | 19720 | 4550 |
| 550 | 20240510 | 111200 | 47684084240 | 19780 | 19810 | 19820 | 19780 | 4635 |
| 551 | 20240510 | 111100 | 47592294730 | 19820 | 19850 | 19850 | 19810 | 1193 |
| 552 | 20240510 | 111000 | 47568637690 | 19810 | 19810 | 19850 | 19810 | 1056 |
| 553 | 20240510 | 110900 | 47547718250 | 19810 | 19820 | 19830 | 19800 | 1937 |
| 554 | 20240510 | 110800 | 47509348860 | 19820 | 19830 | 19850 | 19800 | 3686 |
| 555 | 20240510 | 110700 | 47436294950 | 19830 | 19840 | 19840 | 19820 | 3292 |
| 556 | 20240510 | 110600 | 47371001630 | 19850 | 19960 | 19970 | 19850 | 5025 |
| 557 | 20240510 | 110500 | 47270880850 | 19960 | 19950 | 19960 | 19950 | 322 |
| 558 | 20240510 | 110400 | 47264455930 | 19950 | 19950 | 19950 | 19940 | 869 |
| 559 | 20240510 | 110300 | 47247125600 | 19940 | 19950 | 19950 | 19940 | 892 |
| 560 | 20240510 | 110200 | 47229331430 | 19940 | 19940 | 19970 | 19940 | 1074 |
| 561 | 20240510 | 110100 | 47207909250 | 19940 | 20000 | 20000 | 19940 | 3144 |
| 562 | 20240510 | 110000 | 47145098030 | 19990 | 20000 | 20050 | 19990 | 2297 |
| 563 | 20240510 | 105900 | 47099162200 | 20050 | 20000 | 20050 | 19990 | 2071 |
| 564 | 20240510 | 105800 | 47057714060 | 20000 | 20050 | 20050 | 19990 | 3232 |
| 565 | 20240510 | 105700 | 46993067620 | 20050 | 19940 | 20050 | 19930 | 5823 |
| 566 | 20240510 | 105600 | 46876704540 | 19940 | 19950 | 19950 | 19930 | 1870 |
| 567 | 20240510 | 105500 | 46839407220 | 19950 | 19880 | 19960 | 19880 | 1856 |
| 568 | 20240510 | 105400 | 46802391390 | 19870 | 19880 | 19900 | 19840 | 1169 |
| 569 | 20240510 | 105300 | 46779175120 | 19900 | 19950 | 19950 | 19870 | 3310 |
| 570 | 20240510 | 105200 | 46713316860 | 19950 | 19950 | 19950 | 19940 | 926 |
| 571 | 20240510 | 105100 | 46694850800 | 19950 | 19950 | 19960 | 19910 | 2442 |
| 572 | 20240510 | 105000 | 46646169310 | 19950 | 19950 | 19970 | 19950 | 1806 |
| 573 | 20240510 | 104900 | 46610129600 | 19980 | 19990 | 19990 | 19960 | 5669 |
| 574 | 20240510 | 104800 | 46496857650 | 19990 | 19990 | 20000 | 19900 | 7670 |
| 575 | 20240510 | 104700 | 46343650660 | 19990 | 20050 | 20050 | 19960 | 6741 |
| 576 | 20240510 | 104600 | 46208864690 | 20000 | 19880 | 20100 | 19840 | 21175 |
| 577 | 20240510 | 104500 | 45786125330 | 19870 | 19880 | 19890 | 19870 | 3520 |
| 578 | 20240510 | 104400 | 45716142360 | 19870 | 19880 | 19890 | 19870 | 3303 |
| 579 | 20240510 | 104300 | 45650480820 | 19890 | 19830 | 19930 | 19810 | 5305 |
| 580 | 20240510 | 104200 | 45544982490 | 19820 | 19850 | 19870 | 19820 | 5173 |
| 581 | 20240510 | 104100 | 45442354000 | 19850 | 19730 | 19850 | 19730 | 5376 |
| 582 | 20240510 | 104000 | 45336043210 | 19700 | 19660 | 19740 | 19640 | 1504 |
| 583 | 20240510 | 103900 | 45306441270 | 19640 | 19640 | 19640 | 19620 | 1180 |
| 584 | 20240510 | 103800 | 45283275720 | 19640 | 19660 | 19660 | 19640 | 114 |
| 585 | 20240510 | 103700 | 45281035790 | 19660 | 19670 | 19670 | 19650 | 1582 |
| 586 | 20240510 | 103600 | 45249930460 | 19670 | 19620 | 19670 | 19620 | 2193 |
| 587 | 20240510 | 103500 | 45206869770 | 19620 | 19610 | 19630 | 19600 | 923 |
| 588 | 20240510 | 103400 | 45188754810 | 19600 | 19610 | 19610 | 19590 | 1098 |
| 589 | 20240510 | 103300 | 45167234190 | 19610 | 19600 | 19610 | 19590 | 1533 |
| 590 | 20240510 | 103200 | 45137188030 | 19600 | 19620 | 19630 | 19600 | 1914 |
| 591 | 20240510 | 103100 | 45099658540 | 19610 | 19630 | 19630 | 19600 | 6553 |
| 592 | 20240510 | 103000 | 44971138900 | 19630 | 19620 | 19630 | 19620 | 834 |
| 593 | 20240510 | 102900 | 44954775680 | 19620 | 19630 | 19630 | 19620 | 1460 |
| 594 | 20240510 | 102800 | 44926122920 | 19630 | 19680 | 19680 | 19630 | 2608 |
| 595 | 20240510 | 102700 | 44874873500 | 19680 | 19720 | 19720 | 19680 | 2991 |
| 596 | 20240510 | 102600 | 44815949580 | 19720 | 19730 | 19730 | 19710 | 1418 |
| 597 | 20240510 | 102500 | 44787986240 | 19730 | 19770 | 19770 | 19730 | 1315 |
| 598 | 20240510 | 102400 | 44762027530 | 19760 | 19760 | 19760 | 19730 | 731 |
| 599 | 20240510 | 102300 | 44747590350 | 19730 | 19750 | 19760 | 19730 | 2197 |
| 600 | 20240510 | 102200 | 44704230820 | 19750 | 19760 | 19770 | 19740 | 1985 |
| 601 | 20240510 | 102100 | 44665016690 | 19770 | 19800 | 19810 | 19760 | 3359 |
| 602 | 20240510 | 102000 | 44598565660 | 19800 | 19820 | 19830 | 19740 | 4407 |
| 603 | 20240510 | 101900 | 44511369980 | 19820 | 19710 | 19820 | 19700 | 10217 |
| 604 | 20240510 | 101800 | 44309549130 | 19700 | 19700 | 19710 | 19670 | 3151 |
| 605 | 20240510 | 101700 | 44247491330 | 19700 | 19680 | 19700 | 19660 | 3489 |
| 606 | 20240510 | 101600 | 44178814790 | 19670 | 19630 | 19680 | 19630 | 556 |
| 607 | 20240510 | 101500 | 44167879910 | 19620 | 19630 | 19630 | 19620 | 2498 |
| 608 | 20240510 | 101400 | 44118859770 | 19620 | 19640 | 19670 | 19600 | 2574 |
| 609 | 20240510 | 101300 | 44068341520 | 19640 | 19670 | 19670 | 19620 | 4756 |
| 610 | 20240510 | 101200 | 43974901300 | 19670 | 19680 | 19690 | 19660 | 4476 |
| 611 | 20240510 | 101100 | 43886829610 | 19690 | 19680 | 19690 | 19650 | 5886 |
| 612 | 20240510 | 101000 | 43771034660 | 19670 | 19600 | 19670 | 19600 | 4024 |
| 613 | 20240510 | 100900 | 43691983560 | 19630 | 19570 | 19640 | 19550 | 7444 |
| 614 | 20240510 | 100800 | 43546185210 | 19570 | 19580 | 19590 | 19560 | 3061 |
| 615 | 20240510 | 100700 | 43486271400 | 19570 | 19590 | 19600 | 19570 | 3634 |
| 616 | 20240510 | 100600 | 43415118260 | 19590 | 19610 | 19610 | 19580 | 1490 |
| 617 | 20240510 | 100500 | 43385918310 | 19610 | 19590 | 19610 | 19570 | 7817 |
| 618 | 20240510 | 100400 | 43232784170 | 19600 | 19600 | 19620 | 19590 | 5723 |
| 619 | 20240510 | 100300 | 43120598580 | 19600 | 19570 | 19640 | 19570 | 5244 |
| 620 | 20240510 | 100200 | 43017843590 | 19560 | 19620 | 19620 | 19560 | 14160 |
| 621 | 20240510 | 100100 | 42740386260 | 19610 | 19670 | 19690 | 19610 | 10475 |
| 622 | 20240510 | 100000 | 42534655410 | 19670 | 19620 | 19690 | 19610 | 3995 |
| 623 | 20240510 | 095900 | 42456187150 | 19620 | 19660 | 19660 | 19610 | 15152 |
| 624 | 20240510 | 095800 | 42158759360 | 19660 | 19680 | 19720 | 19650 | 17542 |
| 625 | 20240510 | 095700 | 41813551980 | 19680 | 19730 | 19730 | 19650 | 15704 |
| 626 | 20240510 | 095600 | 41504455140 | 19730 | 19730 | 19750 | 19730 | 6005 |
| 627 | 20240510 | 095500 | 41385956010 | 19740 | 19790 | 19790 | 19720 | 8569 |
| 628 | 20240510 | 095400 | 41216903630 | 19790 | 19810 | 19830 | 19720 | 14970 |
| 629 | 20240510 | 095300 | 40921041330 | 19820 | 19870 | 19870 | 19810 | 4498 |
| 630 | 20240510 | 095200 | 40831831060 | 19880 | 19880 | 19910 | 19870 | 6061 |
| 631 | 20240510 | 095100 | 40711257130 | 19880 | 19820 | 19920 | 19810 | 5244 |
| 632 | 20240510 | 095000 | 40607075890 | 19830 | 19810 | 19850 | 19770 | 20005 |
| 633 | 20240510 | 094900 | 40211091140 | 19810 | 19900 | 19900 | 19810 | 13778 |
| 634 | 20240510 | 094800 | 39937618030 | 19900 | 19890 | 19910 | 19860 | 12422 |
| 635 | 20240510 | 094700 | 39690581470 | 19880 | 19910 | 19920 | 19880 | 5268 |
| 636 | 20240510 | 094600 | 39585777620 | 19910 | 19930 | 19930 | 19910 | 4070 |
| 637 | 20240510 | 094500 | 39504724090 | 19920 | 19930 | 19960 | 19920 | 3276 |
| 638 | 20240510 | 094400 | 39439412530 | 19930 | 20000 | 20050 | 19920 | 7487 |
| 639 | 20240510 | 094300 | 39289786800 | 20000 | 20050 | 20100 | 20000 | 3834 |
| 640 | 20240510 | 094200 | 39213007200 | 20000 | 20100 | 20150 | 20000 | 7391 |
| 641 | 20240510 | 094100 | 39064558900 | 20100 | 20050 | 20100 | 20000 | 2787 |
| 642 | 20240510 | 094000 | 39008674550 | 20050 | 19990 | 20100 | 19970 | 7089 |
| 643 | 20240510 | 093900 | 38866798230 | 19980 | 19910 | 20000 | 19900 | 7898 |
| 644 | 20240510 | 093800 | 38709243070 | 19920 | 19880 | 19950 | 19870 | 12613 |
| 645 | 20240510 | 093700 | 38458248240 | 19890 | 19970 | 19970 | 19880 | 26122 |
| 646 | 20240510 | 093600 | 37938163690 | 19940 | 20000 | 20050 | 19940 | 31069 |
| 647 | 20240510 | 093500 | 37317509310 | 20000 | 20050 | 20100 | 20000 | 8352 |
| 648 | 20240510 | 093400 | 37150195260 | 20050 | 20100 | 20150 | 20050 | 2030 |
| 649 | 20240510 | 093300 | 37109433410 | 20100 | 20200 | 20250 | 20100 | 8116 |
| 650 | 20240510 | 093200 | 36945826760 | 20200 | 20200 | 20300 | 20150 | 8089 |
| 651 | 20240510 | 093100 | 36782149610 | 20200 | 20200 | 20250 | 20000 | 10280 |
| 652 | 20240510 | 093000 | 36575071860 | 20200 | 20100 | 20200 | 19990 | 16356 |
| 653 | 20240510 | 092900 | 36247167840 | 20050 | 20200 | 20200 | 20050 | 8755 |
| 654 | 20240510 | 092800 | 36070929540 | 20200 | 20150 | 20200 | 20150 | 5139 |
| 655 | 20240510 | 092700 | 35967184640 | 20150 | 20150 | 20200 | 20100 | 7011 |
| 656 | 20240510 | 092600 | 35825802940 | 20200 | 20050 | 20200 | 20050 | 6612 |
| 657 | 20240510 | 092500 | 35692689640 | 20050 | 20050 | 20250 | 20050 | 21057 |
| 658 | 20240510 | 092400 | 35268270190 | 20100 | 20000 | 20100 | 19980 | 33541 |
| 659 | 20240510 | 092300 | 34597094600 | 20000 | 20000 | 20100 | 20000 | 23594 |
| 660 | 20240510 | 092200 | 34124651400 | 20050 | 20200 | 20250 | 20000 | 19406 |
| 661 | 20240510 | 092100 | 33734124900 | 20150 | 20050 | 20250 | 20050 | 16679 |
| 662 | 20240510 | 092000 | 33397895400 | 20100 | 20100 | 20200 | 20050 | 25627 |
| 663 | 20240510 | 091900 | 32882923450 | 20100 | 20250 | 20300 | 20050 | 34124 |
| 664 | 20240510 | 091800 | 32196052850 | 20250 | 20300 | 20400 | 20200 | 14869 |
| 665 | 20240510 | 091700 | 31894386250 | 20300 | 20150 | 20350 | 20150 | 23787 |
| 666 | 20240510 | 091600 | 31413573900 | 20200 | 20450 | 20500 | 20150 | 43316 |
| 667 | 20240510 | 091500 | 30533400600 | 20400 | 20600 | 20650 | 20400 | 32482 |
| 668 | 20240510 | 091400 | 29865621900 | 20600 | 20500 | 20600 | 20450 | 12399 |
| 669 | 20240510 | 091300 | 29610823900 | 20450 | 20550 | 20550 | 20450 | 15400 |
| 670 | 20240510 | 091200 | 29295296450 | 20550 | 20450 | 20600 | 20400 | 28321 |
| 671 | 20240510 | 091100 | 28714368000 | 20400 | 20250 | 20450 | 20250 | 30358 |
| 672 | 20240510 | 091000 | 28095630650 | 20300 | 20600 | 20600 | 20200 | 81293 |
| 673 | 20240510 | 090900 | 26440365350 | 20550 | 20500 | 20700 | 20450 | 36947 |
| 674 | 20240510 | 090800 | 25681848050 | 20500 | 20650 | 20750 | 20450 | 68516 |
| 675 | 20240510 | 090700 | 24271699650 | 20700 | 21100 | 21200 | 20600 | 119705 |
| 676 | 20240510 | 090600 | 21763234300 | 21100 | 20800 | 21200 | 20800 | 163784 |
| 677 | 20240510 | 090500 | 18321318850 | 20800 | 20700 | 20850 | 20550 | 63167 |
| 678 | 20240510 | 090400 | 17013830200 | 20700 | 20550 | 20750 | 20500 | 30342 |
| 679 | 20240510 | 090300 | 16387897450 | 20550 | 20650 | 21000 | 20500 | 136534 |
| 680 | 20240510 | 090200 | 13545626300 | 20650 | 20850 | 20850 | 20450 | 102169 |
| 681 | 20240510 | 090100 | 11439833550 | 20800 | 20650 | 21100 | 20600 | 248365 |
| 682 | 20240510 | 090000 | 6248354350 | 20650 | 20800 | 20850 | 20600 | 300847 |