38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 3 | 20230823 | 195700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20230823 | 195600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20230823 | 195500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20230823 | 195400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20230823 | 195300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20230823 | 195200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20230823 | 195100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20230823 | 195000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20230823 | 194900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20230823 | 194800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20230823 | 194700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20230823 | 194600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20230823 | 194500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20230823 | 194400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20230823 | 194300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20230823 | 194200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20230823 | 194100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20230823 | 194000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20230823 | 193900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20230823 | 193800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20230823 | 193700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20230823 | 193600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20230823 | 193500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20230823 | 193400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20230823 | 193300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20230823 | 193200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20230823 | 193100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20230823 | 193000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20230823 | 192900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20230823 | 192800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 33 | 20230823 | 192700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20230823 | 192600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20230823 | 192500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20230823 | 192400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20230823 | 192300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20230823 | 192200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20230823 | 192100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20230823 | 192000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20230823 | 191900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20230823 | 191800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20230823 | 191700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20230823 | 191600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20230823 | 191500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20230823 | 191400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20230823 | 191300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20230823 | 191200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20230823 | 191100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20230823 | 191000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20230823 | 190900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20230823 | 190800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20230823 | 190700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20230823 | 190600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20230823 | 190500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20230823 | 190400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20230823 | 190300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20230823 | 190200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20230823 | 190100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20230823 | 190000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20230823 | 185900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20230823 | 185800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 63 | 20230823 | 185700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20230823 | 185600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20230823 | 185500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20230823 | 185400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20230823 | 185300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20230823 | 185200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20230823 | 185100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20230823 | 185000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20230823 | 184900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20230823 | 184800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20230823 | 184700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20230823 | 184600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20230823 | 184500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20230823 | 184400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20230823 | 184300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20230823 | 184200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20230823 | 184100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20230823 | 184000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20230823 | 183900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20230823 | 183800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20230823 | 183700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20230823 | 183600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20230823 | 183500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20230823 | 183400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20230823 | 183300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20230823 | 183200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20230823 | 183100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20230823 | 183000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20230823 | 182900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20230823 | 182800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 93 | 20230823 | 182700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20230823 | 182600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20230823 | 182500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20230823 | 182400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20230823 | 182300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20230823 | 182200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20230823 | 182100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20230823 | 182000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20230823 | 181900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20230823 | 181800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20230823 | 181700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20230823 | 181600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20230823 | 181500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20230823 | 181400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20230823 | 181300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20230823 | 181200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20230823 | 181100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20230823 | 181000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20230823 | 180900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20230823 | 180800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20230823 | 180700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20230823 | 180600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20230823 | 180500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20230823 | 180400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20230823 | 180300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20230823 | 180200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20230823 | 180100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20230823 | 180000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20230823 | 175900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20230823 | 175800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 123 | 20230823 | 175700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20230823 | 175600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20230823 | 175500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20230823 | 175400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20230823 | 175300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20230823 | 175200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20230823 | 175100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20230823 | 175000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20230823 | 174900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20230823 | 174800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20230823 | 174700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20230823 | 174600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20230823 | 174500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20230823 | 174400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20230823 | 174300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20230823 | 174200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20230823 | 174100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20230823 | 174000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20230823 | 173900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20230823 | 173800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20230823 | 173700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20230823 | 173600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20230823 | 173500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20230823 | 173400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20230823 | 173300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20230823 | 173200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20230823 | 173100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20230823 | 173000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20230823 | 172900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20230823 | 172800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 153 | 20230823 | 172700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20230823 | 172600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20230823 | 172500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20230823 | 172400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20230823 | 172300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20230823 | 172200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20230823 | 172100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20230823 | 172000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20230823 | 171900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20230823 | 171800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20230823 | 171700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20230823 | 171600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20230823 | 171500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20230823 | 171400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20230823 | 171300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20230823 | 171200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20230823 | 171100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20230823 | 171000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20230823 | 170900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20230823 | 170800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20230823 | 170700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20230823 | 170600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20230823 | 170500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20230823 | 170400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20230823 | 170300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20230823 | 170200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20230823 | 170100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20230823 | 170000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20230823 | 165900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20230823 | 165800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 183 | 20230823 | 165700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20230823 | 165600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20230823 | 165500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20230823 | 165400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20230823 | 165300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20230823 | 165200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20230823 | 165100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20230823 | 165000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20230823 | 164900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20230823 | 164800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20230823 | 164700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20230823 | 164600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20230823 | 164500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20230823 | 164400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20230823 | 164300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20230823 | 164200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20230823 | 164100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20230823 | 164000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20230823 | 163900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20230823 | 163800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20230823 | 163700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20230823 | 163600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20230823 | 163500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20230823 | 163400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20230823 | 163300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20230823 | 163200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20230823 | 163100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20230823 | 163000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20230823 | 162900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20230823 | 162800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 213 | 20230823 | 162700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20230823 | 162600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20230823 | 162500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20230823 | 162400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20230823 | 162300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20230823 | 162200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20230823 | 162100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20230823 | 162000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20230823 | 161900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20230823 | 161800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20230823 | 161700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20230823 | 161600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20230823 | 161500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20230823 | 161400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20230823 | 161300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20230823 | 161200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20230823 | 161100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20230823 | 161000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20230823 | 160900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20230823 | 160800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20230823 | 160700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20230823 | 160600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20230823 | 160500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20230823 | 160400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20230823 | 160300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20230823 | 160200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20230823 | 160100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20230823 | 160000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20230823 | 155900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20230823 | 155800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 243 | 20230823 | 155700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20230823 | 155600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20230823 | 155500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20230823 | 155400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20230823 | 155300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20230823 | 155200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20230823 | 155100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20230823 | 155000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20230823 | 154900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20230823 | 154800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20230823 | 154700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20230823 | 154600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20230823 | 154500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20230823 | 154400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20230823 | 154300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20230823 | 154200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20230823 | 154100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20230823 | 154000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20230823 | 153900 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20230823 | 153800 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20230823 | 153700 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20230823 | 153600 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20230823 | 153500 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20230823 | 153400 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20230823 | 153300 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20230823 | 153200 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20230823 | 153100 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20230823 | 153000 | 22223654700 | 115900 | 115900 | 115900 | 115900 | 4757 |
| 271 | 20230823 | 152900 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 272 | 20230823 | 152800 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 273 | 20230823 | 152700 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 274 | 20230823 | 152600 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 275 | 20230823 | 152500 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 276 | 20230823 | 152400 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 277 | 20230823 | 152300 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 278 | 20230823 | 152200 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 279 | 20230823 | 152100 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 280 | 20230823 | 152000 | 21672318400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 281 | 20230823 | 151900 | 21672318400 | 115600 | 115300 | 115600 | 115300 | 443 |
| 282 | 20230823 | 151800 | 21621185300 | 115400 | 115400 | 115400 | 115200 | 509 |
| 283 | 20230823 | 151700 | 21562463000 | 115300 | 115400 | 115500 | 115300 | 910 |
| 284 | 20230823 | 151600 | 21457440000 | 115500 | 115700 | 115700 | 115400 | 500 |
| 285 | 20230823 | 151500 | 21399677300 | 115700 | 115700 | 115700 | 115400 | 359 |
| 286 | 20230823 | 151400 | 21358195500 | 115700 | 115400 | 115800 | 115400 | 557 |
| 287 | 20230823 | 151300 | 21293832500 | 115500 | 115500 | 115500 | 115400 | 774 |
| 288 | 20230823 | 151200 | 21204468000 | 115500 | 115600 | 115600 | 115200 | 328 |
| 289 | 20230823 | 151100 | 21166606000 | 115600 | 115500 | 115700 | 115200 | 666 |
| 290 | 20230823 | 151000 | 21089660100 | 115500 | 115500 | 115600 | 115300 | 755 |
| 291 | 20230823 | 150900 | 21002496800 | 115600 | 115700 | 115800 | 115000 | 994 |
| 292 | 20230823 | 150800 | 20887636600 | 115800 | 115700 | 115800 | 115000 | 1710 |
| 293 | 20230823 | 150700 | 20690312900 | 115700 | 115600 | 115700 | 115400 | 262 |
| 294 | 20230823 | 150600 | 20660038600 | 115800 | 115500 | 115800 | 115300 | 640 |
| 295 | 20230823 | 150500 | 20586035200 | 115500 | 115500 | 115800 | 115300 | 340 |
| 296 | 20230823 | 150400 | 20546761800 | 115600 | 115700 | 115800 | 115300 | 362 |
| 297 | 20230823 | 150300 | 20504909600 | 115700 | 115400 | 115800 | 115300 | 416 |
| 298 | 20230823 | 150200 | 20456861700 | 115400 | 115300 | 115400 | 114900 | 369 |
| 299 | 20230823 | 150100 | 20414344600 | 115300 | 115300 | 115300 | 114800 | 376 |
| 300 | 20230823 | 150000 | 20371063500 | 115100 | 115200 | 115200 | 114900 | 1002 |
| 301 | 20230823 | 145900 | 20255734300 | 115200 | 115100 | 115200 | 115000 | 118 |
| 302 | 20230823 | 145800 | 20242147500 | 115100 | 115100 | 115100 | 114800 | 453 |
| 303 | 20230823 | 145700 | 20190071400 | 115100 | 115100 | 115100 | 114800 | 267 |
| 304 | 20230823 | 145600 | 20159372600 | 115000 | 115100 | 115100 | 115000 | 144 |
| 305 | 20230823 | 145500 | 20142804400 | 115000 | 114900 | 115700 | 114900 | 150 |
| 306 | 20230823 | 145400 | 20125511200 | 115800 | 115000 | 115800 | 114900 | 1773 |
| 307 | 20230823 | 145300 | 19921499600 | 115000 | 115100 | 115200 | 114900 | 278 |
| 308 | 20230823 | 145200 | 19889512300 | 115100 | 115100 | 115500 | 115100 | 360 |
| 309 | 20230823 | 145100 | 19848060300 | 115100 | 115200 | 115600 | 115100 | 421 |
| 310 | 20230823 | 145000 | 19799553300 | 115100 | 114900 | 115500 | 114900 | 503 |
| 311 | 20230823 | 144900 | 19741661100 | 114900 | 115000 | 115000 | 114700 | 385 |
| 312 | 20230823 | 144800 | 19697439600 | 115000 | 115000 | 115700 | 114700 | 433 |
| 313 | 20230823 | 144700 | 19647633700 | 115000 | 114900 | 115000 | 114600 | 1708 |
| 314 | 20230823 | 144600 | 19451383200 | 114900 | 115300 | 115400 | 114500 | 5193 |
| 315 | 20230823 | 144500 | 18854401600 | 115400 | 115800 | 115800 | 115300 | 471 |
| 316 | 20230823 | 144400 | 18800020800 | 116000 | 115900 | 116000 | 115400 | 1461 |
| 317 | 20230823 | 144300 | 18631162300 | 115800 | 115900 | 115900 | 115700 | 234 |
| 318 | 20230823 | 144200 | 18604070100 | 115800 | 115900 | 115900 | 115700 | 96 |
| 319 | 20230823 | 144100 | 18592955800 | 115800 | 115800 | 115900 | 115700 | 284 |
| 320 | 20230823 | 144000 | 18560069200 | 115800 | 115900 | 115900 | 115800 | 38 |
| 321 | 20230823 | 143900 | 18555665500 | 115900 | 115800 | 116000 | 115600 | 511 |
| 322 | 20230823 | 143800 | 18496516500 | 116000 | 116000 | 116000 | 115800 | 168 |
| 323 | 20230823 | 143700 | 18477045700 | 115900 | 116000 | 116100 | 115900 | 127 |
| 324 | 20230823 | 143600 | 18462316300 | 116000 | 115900 | 116000 | 115800 | 71 |
| 325 | 20230823 | 143500 | 18454082000 | 115800 | 115900 | 116100 | 115700 | 213 |
| 326 | 20230823 | 143400 | 18429399500 | 115900 | 115900 | 116200 | 115700 | 531 |
| 327 | 20230823 | 143300 | 18367890200 | 116000 | 116100 | 116300 | 115800 | 251 |
| 328 | 20230823 | 143200 | 18338752600 | 116000 | 116100 | 116100 | 115600 | 226 |
| 329 | 20230823 | 143100 | 18312592900 | 116100 | 115700 | 116100 | 115500 | 332 |
| 330 | 20230823 | 143000 | 18274147800 | 115700 | 115700 | 115700 | 115500 | 1213 |
| 331 | 20230823 | 142900 | 18133981600 | 115700 | 115900 | 115900 | 115600 | 491 |
| 332 | 20230823 | 142800 | 18077212700 | 115900 | 116000 | 116000 | 115700 | 388 |
| 333 | 20230823 | 142700 | 18032293300 | 115900 | 116000 | 116100 | 115700 | 607 |
| 334 | 20230823 | 142600 | 17961991100 | 116000 | 116200 | 116200 | 115800 | 181 |
| 335 | 20230823 | 142500 | 17940991400 | 116200 | 116300 | 116300 | 115800 | 421 |
| 336 | 20230823 | 142400 | 17892184900 | 116300 | 116300 | 116300 | 115900 | 116 |
| 337 | 20230823 | 142300 | 17878710700 | 116000 | 116000 | 116000 | 115700 | 322 |
| 338 | 20230823 | 142200 | 17841379400 | 116000 | 116000 | 116000 | 115700 | 79 |
| 339 | 20230823 | 142100 | 17832217800 | 116000 | 116000 | 116200 | 115800 | 237 |
| 340 | 20230823 | 142000 | 17804753300 | 116000 | 116000 | 116200 | 115900 | 385 |
| 341 | 20230823 | 141900 | 17760087300 | 116000 | 116100 | 116200 | 116000 | 740 |
| 342 | 20230823 | 141800 | 17674215400 | 116200 | 116200 | 116200 | 116100 | 36 |
| 343 | 20230823 | 141700 | 17670032300 | 116200 | 116400 | 116400 | 116100 | 162 |
| 344 | 20230823 | 141600 | 17651207300 | 116400 | 116300 | 116400 | 116200 | 402 |
| 345 | 20230823 | 141500 | 17604460000 | 116200 | 116500 | 116600 | 116200 | 443 |
| 346 | 20230823 | 141400 | 17552916600 | 116700 | 116600 | 116700 | 116400 | 144 |
| 347 | 20230823 | 141300 | 17536142100 | 116700 | 116600 | 116700 | 116400 | 123 |
| 348 | 20230823 | 141200 | 17521804800 | 116700 | 116600 | 116700 | 116400 | 130 |
| 349 | 20230823 | 141100 | 17506656100 | 116500 | 116600 | 116600 | 116500 | 39 |
| 350 | 20230823 | 141000 | 17502108900 | 116600 | 117000 | 117000 | 116400 | 207 |
| 351 | 20230823 | 140900 | 17477958000 | 117000 | 116700 | 117000 | 116600 | 117 |
| 352 | 20230823 | 140800 | 17464294800 | 116800 | 116600 | 116800 | 116300 | 109 |
| 353 | 20230823 | 140700 | 17451590900 | 116600 | 116500 | 116600 | 116200 | 302 |
| 354 | 20230823 | 140600 | 17416457000 | 116500 | 116700 | 116800 | 116100 | 262 |
| 355 | 20230823 | 140500 | 17385940300 | 116800 | 116800 | 116800 | 116100 | 761 |
| 356 | 20230823 | 140400 | 17297347100 | 116800 | 117000 | 117000 | 116700 | 81 |
| 357 | 20230823 | 140300 | 17287883300 | 117000 | 117100 | 117200 | 116500 | 194 |
| 358 | 20230823 | 140200 | 17265210700 | 117100 | 116800 | 117300 | 116700 | 446 |
| 359 | 20230823 | 140100 | 17213018600 | 116900 | 116900 | 116900 | 116400 | 146 |
| 360 | 20230823 | 140000 | 17195969800 | 116900 | 116900 | 116900 | 116700 | 115 |
| 361 | 20230823 | 135900 | 17182533700 | 116900 | 116900 | 116900 | 116600 | 131 |
| 362 | 20230823 | 135800 | 17167230600 | 116900 | 117100 | 117200 | 116500 | 537 |
| 363 | 20230823 | 135700 | 17104521800 | 117200 | 116900 | 117300 | 116900 | 406 |
| 364 | 20230823 | 135600 | 17056954500 | 116900 | 116700 | 117000 | 116400 | 125 |
| 365 | 20230823 | 135500 | 17042370400 | 116700 | 117000 | 117000 | 116500 | 163 |
| 366 | 20230823 | 135400 | 17023317500 | 117000 | 116800 | 117100 | 116400 | 201 |
| 367 | 20230823 | 135300 | 16999850100 | 116800 | 116100 | 116800 | 116100 | 233 |
| 368 | 20230823 | 135200 | 16972704400 | 116400 | 116800 | 117000 | 115900 | 262 |
| 369 | 20230823 | 135100 | 16942161600 | 116800 | 116200 | 116900 | 115600 | 498 |
| 370 | 20230823 | 135000 | 16884306000 | 115900 | 116300 | 116800 | 115600 | 316 |
| 371 | 20230823 | 134900 | 16847599600 | 116900 | 116700 | 117000 | 115800 | 1195 |
| 372 | 20230823 | 134800 | 16708805400 | 116800 | 116700 | 116900 | 116600 | 295 |
| 373 | 20230823 | 134700 | 16674352800 | 116700 | 116700 | 116800 | 116600 | 51 |
| 374 | 20230823 | 134600 | 16668400100 | 116700 | 116700 | 116700 | 115700 | 552 |
| 375 | 20230823 | 134500 | 16604235700 | 116600 | 116400 | 116600 | 115600 | 777 |
| 376 | 20230823 | 134400 | 16513937400 | 116600 | 116300 | 116600 | 116200 | 235 |
| 377 | 20230823 | 134300 | 16486599800 | 116000 | 116300 | 116300 | 116000 | 362 |
| 378 | 20230823 | 134200 | 16444547800 | 115800 | 116100 | 116600 | 115800 | 584 |
| 379 | 20230823 | 134100 | 16376826000 | 116000 | 116700 | 116700 | 115800 | 2651 |
| 380 | 20230823 | 134000 | 16068826900 | 116700 | 116600 | 116700 | 116400 | 505 |
| 381 | 20230823 | 133900 | 16009975700 | 116600 | 116700 | 116800 | 116600 | 161 |
| 382 | 20230823 | 133800 | 15991187700 | 116600 | 116400 | 116900 | 116400 | 643 |
| 383 | 20230823 | 133700 | 15916264600 | 116300 | 116700 | 117000 | 116200 | 2409 |
| 384 | 20230823 | 133600 | 15635521200 | 117000 | 116900 | 117000 | 116700 | 727 |
| 385 | 20230823 | 133500 | 15550561100 | 116900 | 116700 | 117000 | 116600 | 105 |
| 386 | 20230823 | 133400 | 15538299300 | 116700 | 116800 | 117000 | 116700 | 169 |
| 387 | 20230823 | 133300 | 15518558700 | 116800 | 117000 | 117000 | 116700 | 162 |
| 388 | 20230823 | 133200 | 15499629800 | 117000 | 116900 | 117000 | 116700 | 256 |
| 389 | 20230823 | 133100 | 15469714900 | 116900 | 116900 | 117000 | 116500 | 802 |
| 390 | 20230823 | 133000 | 15376072300 | 116800 | 117000 | 117200 | 116800 | 535 |
| 391 | 20230823 | 132900 | 15313484000 | 116800 | 117000 | 117200 | 116500 | 277 |
| 392 | 20230823 | 132800 | 15281167900 | 117300 | 117100 | 117400 | 116500 | 1017 |
| 393 | 20230823 | 132700 | 15162338100 | 117000 | 117000 | 117400 | 117000 | 240 |
| 394 | 20230823 | 132600 | 15134218800 | 117000 | 117100 | 117400 | 116900 | 602 |
| 395 | 20230823 | 132500 | 15063767600 | 117100 | 117200 | 117500 | 116900 | 3731 |
| 396 | 20230823 | 132400 | 14627017200 | 117300 | 117500 | 117500 | 117300 | 425 |
| 397 | 20230823 | 132300 | 14577137100 | 117400 | 117600 | 117600 | 117400 | 761 |
| 398 | 20230823 | 132200 | 14487721500 | 117700 | 117700 | 117700 | 117600 | 66 |
| 399 | 20230823 | 132100 | 14479957600 | 117700 | 117600 | 117700 | 117500 | 187 |
| 400 | 20230823 | 132000 | 14457964900 | 117700 | 117700 | 117800 | 117600 | 336 |
| 401 | 20230823 | 131900 | 14418426700 | 117800 | 117800 | 117800 | 117700 | 45 |
| 402 | 20230823 | 131800 | 14413129300 | 117800 | 117900 | 117900 | 117700 | 60 |
| 403 | 20230823 | 131700 | 14406061200 | 117700 | 117900 | 117900 | 117700 | 461 |
| 404 | 20230823 | 131600 | 14351775900 | 117900 | 117800 | 118000 | 117800 | 73 |
| 405 | 20230823 | 131500 | 14343170000 | 118000 | 117800 | 118000 | 117800 | 119 |
| 406 | 20230823 | 131400 | 14329135600 | 117900 | 117900 | 118000 | 117800 | 54 |
| 407 | 20230823 | 131300 | 14322768000 | 117900 | 118000 | 118100 | 117900 | 73 |
| 408 | 20230823 | 131200 | 14314154200 | 117900 | 117900 | 118000 | 117800 | 230 |
| 409 | 20230823 | 131100 | 14287033600 | 117900 | 117900 | 118000 | 117800 | 78 |
| 410 | 20230823 | 131000 | 14277835700 | 117900 | 118100 | 118100 | 117800 | 198 |
| 411 | 20230823 | 130900 | 14254479000 | 118100 | 117900 | 118200 | 117800 | 227 |
| 412 | 20230823 | 130800 | 14227697100 | 117900 | 117900 | 117900 | 117800 | 193 |
| 413 | 20230823 | 130700 | 14204944200 | 117900 | 117700 | 117900 | 117600 | 176 |
| 414 | 20230823 | 130600 | 14184210900 | 117800 | 117600 | 117800 | 117600 | 233 |
| 415 | 20230823 | 130500 | 14156777400 | 117600 | 117600 | 117700 | 117500 | 250 |
| 416 | 20230823 | 130400 | 14127369600 | 117700 | 117600 | 117700 | 117600 | 300 |
| 417 | 20230823 | 130300 | 14092073800 | 117600 | 117300 | 117600 | 117100 | 471 |
| 418 | 20230823 | 130200 | 14036812900 | 117200 | 117300 | 117700 | 117200 | 662 |
| 419 | 20230823 | 130100 | 13959164100 | 117300 | 117500 | 117700 | 117100 | 738 |
| 420 | 20230823 | 130000 | 13872541200 | 117200 | 117800 | 117800 | 117200 | 1402 |
| 421 | 20230823 | 125900 | 13707950800 | 117600 | 117800 | 118000 | 117600 | 856 |
| 422 | 20230823 | 125800 | 13607193000 | 117900 | 117900 | 118000 | 117800 | 147 |
| 423 | 20230823 | 125700 | 13589864800 | 118000 | 117900 | 118000 | 117800 | 103 |
| 424 | 20230823 | 125600 | 13577719100 | 117900 | 118100 | 118100 | 117900 | 1336 |
| 425 | 20230823 | 125500 | 13420096600 | 118000 | 118000 | 118100 | 118000 | 206 |
| 426 | 20230823 | 125400 | 13395772800 | 118100 | 118100 | 118200 | 118000 | 260 |
| 427 | 20230823 | 125300 | 13365066900 | 118100 | 118200 | 118200 | 118000 | 51 |
| 428 | 20230823 | 125200 | 13359043400 | 118200 | 118200 | 118200 | 118000 | 221 |
| 429 | 20230823 | 125100 | 13332944700 | 118200 | 118200 | 118200 | 118100 | 38 |
| 430 | 20230823 | 125000 | 13328453300 | 118100 | 118100 | 118200 | 118100 | 182 |
| 431 | 20230823 | 124900 | 13306954900 | 118100 | 118300 | 118300 | 118000 | 148 |
| 432 | 20230823 | 124800 | 13289471400 | 118300 | 118100 | 118300 | 118000 | 602 |
| 433 | 20230823 | 124700 | 13218397400 | 118100 | 118400 | 118600 | 118000 | 1638 |
| 434 | 20230823 | 124600 | 13024785200 | 118600 | 118600 | 118600 | 118400 | 479 |
| 435 | 20230823 | 124500 | 12968020800 | 118600 | 118600 | 118600 | 118500 | 26 |
| 436 | 20230823 | 124400 | 12964937400 | 118600 | 118700 | 118800 | 118500 | 509 |
| 437 | 20230823 | 124300 | 12904557300 | 118800 | 118700 | 118800 | 118700 | 74 |
| 438 | 20230823 | 124200 | 12895771100 | 118800 | 118800 | 118900 | 118700 | 797 |
| 439 | 20230823 | 124100 | 12801106600 | 118800 | 119100 | 119100 | 118800 | 8 |
| 440 | 20230823 | 124000 | 12800155100 | 118800 | 119200 | 119200 | 118800 | 165 |
| 441 | 20230823 | 123900 | 12780527900 | 118900 | 118900 | 119200 | 118800 | 452 |
| 442 | 20230823 | 123800 | 12726761400 | 118900 | 118700 | 118900 | 118600 | 107 |
| 443 | 20230823 | 123700 | 12714054900 | 118700 | 118800 | 118800 | 118600 | 391 |
| 444 | 20230823 | 123600 | 12667629000 | 118800 | 118800 | 118800 | 118700 | 76 |
| 445 | 20230823 | 123500 | 12658600400 | 118700 | 118700 | 118900 | 118700 | 96 |
| 446 | 20230823 | 123400 | 12647193500 | 118600 | 118900 | 118900 | 118600 | 45 |
| 447 | 20230823 | 123300 | 12641846300 | 119000 | 118600 | 119000 | 118600 | 196 |
| 448 | 20230823 | 123200 | 12618580500 | 118600 | 118600 | 118600 | 118500 | 43 |
| 449 | 20230823 | 123100 | 12613481900 | 118700 | 118600 | 118700 | 118400 | 115 |
| 450 | 20230823 | 123000 | 12599834200 | 118700 | 118400 | 118700 | 118300 | 367 |
| 451 | 20230823 | 122900 | 12556370000 | 118400 | 118400 | 118400 | 118300 | 27 |
| 452 | 20230823 | 122800 | 12553173300 | 118400 | 118600 | 118600 | 118300 | 357 |
| 453 | 20230823 | 122700 | 12510885800 | 118400 | 118700 | 118700 | 118400 | 578 |
| 454 | 20230823 | 122600 | 12442363100 | 118700 | 118700 | 118700 | 118700 | 177 |
| 455 | 20230823 | 122500 | 12421353200 | 118600 | 118700 | 118700 | 118600 | 31 |
| 456 | 20230823 | 122400 | 12417674700 | 118700 | 118800 | 118800 | 118600 | 53 |
| 457 | 20230823 | 122300 | 12411384700 | 118700 | 118600 | 118800 | 118600 | 239 |
| 458 | 20230823 | 122200 | 12383032900 | 118600 | 118600 | 118600 | 118500 | 56 |
| 459 | 20230823 | 122100 | 12376391400 | 118600 | 118800 | 118800 | 118600 | 227 |
| 460 | 20230823 | 122000 | 12349466200 | 118600 | 118700 | 118800 | 118600 | 226 |
| 461 | 20230823 | 121900 | 12322657600 | 118800 | 118800 | 118800 | 118600 | 97 |
| 462 | 20230823 | 121800 | 12311141100 | 118700 | 118700 | 118800 | 118600 | 249 |
| 463 | 20230823 | 121700 | 12281584300 | 118600 | 118700 | 118700 | 118600 | 66 |
| 464 | 20230823 | 121600 | 12273753100 | 118700 | 118800 | 118800 | 118700 | 130 |
| 465 | 20230823 | 121500 | 12258319700 | 118800 | 118700 | 118800 | 118500 | 220 |
| 466 | 20230823 | 121400 | 12232230700 | 118700 | 118900 | 118900 | 118500 | 774 |
| 467 | 20230823 | 121300 | 12140406900 | 118900 | 119000 | 119000 | 118800 | 84 |
| 468 | 20230823 | 121200 | 12130418200 | 119000 | 119000 | 119000 | 118900 | 114 |
| 469 | 20230823 | 121100 | 12116852500 | 118900 | 119000 | 119100 | 118900 | 56 |
| 470 | 20230823 | 121000 | 12110189800 | 119100 | 119000 | 119100 | 118900 | 305 |
| 471 | 20230823 | 120900 | 12073890400 | 119000 | 118800 | 119000 | 118800 | 164 |
| 472 | 20230823 | 120800 | 12054402400 | 118800 | 118900 | 118900 | 118700 | 53 |
| 473 | 20230823 | 120700 | 12048107000 | 118900 | 119000 | 119100 | 118700 | 980 |
| 474 | 20230823 | 120600 | 11931649600 | 119100 | 119100 | 119100 | 119000 | 103 |
| 475 | 20230823 | 120500 | 11919382700 | 119000 | 119200 | 119200 | 119000 | 147 |
| 476 | 20230823 | 120400 | 11901870500 | 119200 | 119300 | 119300 | 119100 | 71 |
| 477 | 20230823 | 120300 | 11893411900 | 119400 | 119300 | 119500 | 119300 | 314 |
| 478 | 20230823 | 120200 | 11855946400 | 119500 | 119500 | 119500 | 119400 | 246 |
| 479 | 20230823 | 120100 | 11826571200 | 119500 | 119500 | 119500 | 119400 | 52 |
| 480 | 20230823 | 120000 | 11820357500 | 119500 | 119500 | 119600 | 119300 | 132 |
| 481 | 20230823 | 115900 | 11804595900 | 119600 | 119200 | 119600 | 119200 | 259 |
| 482 | 20230823 | 115800 | 11773696800 | 119200 | 119200 | 119200 | 119100 | 84 |
| 483 | 20230823 | 115700 | 11763684300 | 119200 | 119100 | 119200 | 119100 | 140 |
| 484 | 20230823 | 115600 | 11747002800 | 119100 | 119100 | 119200 | 119100 | 233 |
| 485 | 20230823 | 115500 | 11719246100 | 119100 | 119200 | 119200 | 119000 | 47 |
| 486 | 20230823 | 115400 | 11713646900 | 119200 | 119000 | 119200 | 119000 | 121 |
| 487 | 20230823 | 115300 | 11699237000 | 119000 | 118500 | 119100 | 118500 | 588 |
| 488 | 20230823 | 115200 | 11629474200 | 118600 | 118500 | 118600 | 118500 | 78 |
| 489 | 20230823 | 115100 | 11620229000 | 118500 | 118400 | 118500 | 118200 | 921 |
| 490 | 20230823 | 115000 | 11511214700 | 118400 | 118500 | 118500 | 118300 | 559 |
| 491 | 20230823 | 114900 | 11445042300 | 118500 | 118500 | 118500 | 118400 | 454 |
| 492 | 20230823 | 114800 | 11391278700 | 118500 | 118500 | 118500 | 118400 | 61 |
| 493 | 20230823 | 114700 | 11384052400 | 118500 | 118500 | 118500 | 118400 | 82 |
| 494 | 20230823 | 114600 | 11374338000 | 118500 | 118400 | 118600 | 118400 | 384 |
| 495 | 20230823 | 114500 | 11328857400 | 118400 | 118400 | 118400 | 118300 | 224 |
| 496 | 20230823 | 114400 | 11302337800 | 118500 | 118600 | 118600 | 118500 | 297 |
| 497 | 20230823 | 114300 | 11267142000 | 118600 | 118600 | 118700 | 118500 | 84 |
| 498 | 20230823 | 114200 | 11257180300 | 118500 | 118500 | 118800 | 118500 | 263 |
| 499 | 20230823 | 114100 | 11226009400 | 118400 | 118200 | 118500 | 118200 | 330 |
| 500 | 20230823 | 114000 | 11186952600 | 118100 | 118200 | 118300 | 118100 | 645 |
| 501 | 20230823 | 113900 | 11110748400 | 118300 | 118800 | 118800 | 118100 | 1137 |
| 502 | 20230823 | 113800 | 10976189100 | 118800 | 118700 | 118800 | 118600 | 153 |
| 503 | 20230823 | 113700 | 10958026600 | 118800 | 118800 | 119100 | 118600 | 1112 |
| 504 | 20230823 | 113600 | 10825993100 | 118800 | 119100 | 119100 | 118800 | 729 |
| 505 | 20230823 | 113500 | 10739278300 | 119100 | 119000 | 119200 | 119000 | 257 |
| 506 | 20230823 | 113400 | 10708674200 | 119000 | 119100 | 119100 | 118900 | 60 |
| 507 | 20230823 | 113300 | 10701533700 | 119100 | 119000 | 119100 | 118900 | 488 |
| 508 | 20230823 | 113200 | 10643472300 | 118900 | 118900 | 119000 | 118900 | 395 |
| 509 | 20230823 | 113100 | 10596499600 | 118900 | 119200 | 119200 | 118800 | 1306 |
| 510 | 20230823 | 113000 | 10441142200 | 119200 | 119200 | 119200 | 119000 | 106 |
| 511 | 20230823 | 112900 | 10428516800 | 119200 | 119100 | 119200 | 119100 | 597 |
| 512 | 20230823 | 112800 | 10357411200 | 119200 | 119200 | 119300 | 119100 | 60 |
| 513 | 20230823 | 112700 | 10350259200 | 119200 | 119300 | 119300 | 119100 | 321 |
| 514 | 20230823 | 112600 | 10311995100 | 119200 | 119400 | 119400 | 119200 | 160 |
| 515 | 20230823 | 112500 | 10292906300 | 119400 | 119500 | 119600 | 119300 | 159 |
| 516 | 20230823 | 112400 | 10273917400 | 119500 | 119600 | 119600 | 119400 | 242 |
| 517 | 20230823 | 112300 | 10244998300 | 119600 | 119400 | 119600 | 119300 | 190 |
| 518 | 20230823 | 112200 | 10222312700 | 119400 | 119500 | 119600 | 119300 | 188 |
| 519 | 20230823 | 112100 | 10199859600 | 119600 | 119700 | 119700 | 119500 | 118 |
| 520 | 20230823 | 112000 | 10185751600 | 119700 | 119800 | 119800 | 119500 | 130 |
| 521 | 20230823 | 111900 | 10170190900 | 119800 | 119800 | 119800 | 119700 | 158 |
| 522 | 20230823 | 111800 | 10151274800 | 119700 | 119900 | 119900 | 119600 | 256 |
| 523 | 20230823 | 111700 | 10120635000 | 119900 | 119700 | 119900 | 119700 | 183 |
| 524 | 20230823 | 111600 | 10098711700 | 119800 | 119800 | 119900 | 119600 | 209 |
| 525 | 20230823 | 111500 | 10073686900 | 119900 | 119700 | 119900 | 119700 | 159 |
| 526 | 20230823 | 111400 | 10054634600 | 119700 | 119800 | 119900 | 119600 | 447 |
| 527 | 20230823 | 111300 | 10001125700 | 119900 | 120100 | 120100 | 119900 | 85 |
| 528 | 20230823 | 111200 | 9990929000 | 120000 | 119800 | 120000 | 119800 | 128 |
| 529 | 20230823 | 111100 | 9975585100 | 119900 | 120100 | 120100 | 119900 | 45 |
| 530 | 20230823 | 111000 | 9970186600 | 120100 | 120200 | 120200 | 119900 | 130 |
| 531 | 20230823 | 110900 | 9954580800 | 120100 | 120200 | 120200 | 120100 | 97 |
| 532 | 20230823 | 110800 | 9942927200 | 120200 | 120200 | 120200 | 120000 | 481 |
| 533 | 20230823 | 110700 | 9885160500 | 120200 | 120300 | 120300 | 119900 | 51 |
| 534 | 20230823 | 110600 | 9879038400 | 120300 | 120300 | 120300 | 119900 | 74 |
| 535 | 20230823 | 110500 | 9870142900 | 120300 | 120300 | 120400 | 120200 | 116 |
| 536 | 20230823 | 110400 | 9856188900 | 120300 | 120000 | 120400 | 120000 | 85 |
| 537 | 20230823 | 110300 | 9845976300 | 120000 | 120200 | 120200 | 119700 | 565 |
| 538 | 20230823 | 110200 | 9778187000 | 120100 | 120300 | 120300 | 120100 | 128 |
| 539 | 20230823 | 110100 | 9762805600 | 120300 | 120500 | 120500 | 120000 | 162 |
| 540 | 20230823 | 110000 | 9743322700 | 120500 | 120300 | 120500 | 120200 | 693 |
| 541 | 20230823 | 105900 | 9659842100 | 120300 | 119700 | 120300 | 119700 | 452 |
| 542 | 20230823 | 105800 | 9605587300 | 119900 | 119800 | 119900 | 119600 | 338 |
| 543 | 20230823 | 105700 | 9565143500 | 119900 | 119900 | 120000 | 119600 | 80 |
| 544 | 20230823 | 105600 | 9555557100 | 120000 | 119900 | 120100 | 119900 | 31 |
| 545 | 20230823 | 105500 | 9551836900 | 120000 | 119800 | 120100 | 119700 | 84 |
| 546 | 20230823 | 105400 | 9541770400 | 119900 | 119900 | 120100 | 119900 | 116 |
| 547 | 20230823 | 105300 | 9527855600 | 120000 | 119500 | 120100 | 119500 | 737 |
| 548 | 20230823 | 105200 | 9439669900 | 119600 | 120000 | 120100 | 119500 | 1045 |
| 549 | 20230823 | 105100 | 9314581400 | 120100 | 120200 | 120200 | 120100 | 80 |
| 550 | 20230823 | 105000 | 9304972500 | 120200 | 120100 | 120400 | 120100 | 165 |
| 551 | 20230823 | 104900 | 9285146300 | 120100 | 119900 | 120100 | 119900 | 112 |
| 552 | 20230823 | 104800 | 9271705300 | 120000 | 120100 | 120100 | 119800 | 178 |
| 553 | 20230823 | 104700 | 9250358800 | 120100 | 120100 | 120100 | 120000 | 116 |
| 554 | 20230823 | 104600 | 9236435200 | 120000 | 120100 | 120100 | 120000 | 79 |
| 555 | 20230823 | 104500 | 9226947500 | 120100 | 120400 | 120400 | 120100 | 230 |
| 556 | 20230823 | 104400 | 9199278400 | 120300 | 120400 | 120500 | 120300 | 248 |
| 557 | 20230823 | 104300 | 9169424000 | 120300 | 120500 | 120500 | 120300 | 60 |
| 558 | 20230823 | 104200 | 9162199400 | 120500 | 120500 | 120500 | 120400 | 91 |
| 559 | 20230823 | 104100 | 9151234200 | 120500 | 120200 | 120500 | 120200 | 568 |
| 560 | 20230823 | 104000 | 9082913000 | 120300 | 120300 | 120300 | 120200 | 68 |
| 561 | 20230823 | 103900 | 9074737400 | 120400 | 120000 | 120500 | 120000 | 262 |
| 562 | 20230823 | 103800 | 9043204700 | 120000 | 119900 | 120000 | 119800 | 65 |
| 563 | 20230823 | 103700 | 9035409700 | 119900 | 120100 | 120700 | 119800 | 299 |
| 564 | 20230823 | 103600 | 8999556800 | 120700 | 120700 | 120800 | 119900 | 1067 |
| 565 | 20230823 | 103500 | 8871210700 | 120700 | 120600 | 120700 | 120600 | 128 |
| 566 | 20230823 | 103400 | 8855761200 | 120700 | 120600 | 120700 | 120500 | 126 |
| 567 | 20230823 | 103300 | 8840565600 | 120700 | 120600 | 120700 | 120500 | 52 |
| 568 | 20230823 | 103200 | 8834294100 | 120600 | 120500 | 120800 | 120500 | 42 |
| 569 | 20230823 | 103100 | 8829223100 | 120900 | 120800 | 120900 | 120700 | 632 |
| 570 | 20230823 | 103000 | 8752879500 | 120800 | 120400 | 120800 | 120300 | 315 |
| 571 | 20230823 | 102900 | 8714915000 | 120300 | 120400 | 120700 | 120000 | 675 |
| 572 | 20230823 | 102800 | 8633741500 | 120400 | 120400 | 120500 | 120100 | 443 |
| 573 | 20230823 | 102700 | 8580422700 | 120400 | 120700 | 120700 | 119800 | 1291 |
| 574 | 20230823 | 102600 | 8425300200 | 120600 | 120800 | 120800 | 120500 | 192 |
| 575 | 20230823 | 102500 | 8402141600 | 120900 | 120900 | 120900 | 120600 | 161 |
| 576 | 20230823 | 102400 | 8382705600 | 120900 | 120900 | 121000 | 120900 | 97 |
| 577 | 20230823 | 102300 | 8370976900 | 120700 | 121000 | 121000 | 120600 | 245 |
| 578 | 20230823 | 102200 | 8341375400 | 120900 | 121100 | 121100 | 120800 | 504 |
| 579 | 20230823 | 102100 | 8280449200 | 121100 | 121000 | 121100 | 121000 | 65 |
| 580 | 20230823 | 102000 | 8272577800 | 121000 | 121100 | 121200 | 121000 | 193 |
| 581 | 20230823 | 101900 | 8249202100 | 121100 | 121000 | 121200 | 121000 | 343 |
| 582 | 20230823 | 101800 | 8207664700 | 121000 | 121100 | 121200 | 120900 | 109 |
| 583 | 20230823 | 101700 | 8194466500 | 121100 | 120800 | 121200 | 120800 | 716 |
| 584 | 20230823 | 101600 | 8107849000 | 120700 | 120700 | 120800 | 120700 | 368 |
| 585 | 20230823 | 101500 | 8063414500 | 120700 | 120700 | 120800 | 120600 | 278 |
| 586 | 20230823 | 101400 | 8029865200 | 120700 | 120500 | 120700 | 120400 | 404 |
| 587 | 20230823 | 101300 | 7981140600 | 120500 | 120500 | 120600 | 120400 | 452 |
| 588 | 20230823 | 101200 | 7926690300 | 120500 | 120100 | 120500 | 120100 | 450 |
| 589 | 20230823 | 101100 | 7872534200 | 120000 | 120200 | 120200 | 120000 | 220 |
| 590 | 20230823 | 101000 | 7846103000 | 120200 | 120400 | 120500 | 120000 | 1102 |
| 591 | 20230823 | 100900 | 7713468700 | 120400 | 120200 | 120500 | 120000 | 527 |
| 592 | 20230823 | 100800 | 7650076000 | 120100 | 119800 | 120300 | 119800 | 534 |
| 593 | 20230823 | 100700 | 7586010300 | 119800 | 120000 | 120000 | 119600 | 206 |
| 594 | 20230823 | 100600 | 7561307200 | 119900 | 119700 | 119900 | 119500 | 1165 |
| 595 | 20230823 | 100500 | 7421854500 | 119700 | 119400 | 119700 | 119400 | 1229 |
| 596 | 20230823 | 100400 | 7274943900 | 119400 | 119500 | 119500 | 119400 | 223 |
| 597 | 20230823 | 100300 | 7248314500 | 119400 | 119500 | 119600 | 119400 | 165 |
| 598 | 20230823 | 100200 | 7228600200 | 119500 | 119500 | 119600 | 119400 | 288 |
| 599 | 20230823 | 100100 | 7194183800 | 119500 | 119500 | 119500 | 119400 | 200 |
| 600 | 20230823 | 100000 | 7170286900 | 119500 | 119400 | 119600 | 119300 | 292 |
| 601 | 20230823 | 095900 | 7135388500 | 119300 | 119200 | 119400 | 119100 | 167 |
| 602 | 20230823 | 095800 | 7115466800 | 119000 | 118800 | 119200 | 118600 | 547 |
| 603 | 20230823 | 095700 | 7050423100 | 118800 | 118800 | 119000 | 118600 | 910 |
| 604 | 20230823 | 095600 | 6942369800 | 118900 | 119100 | 119100 | 118600 | 889 |
| 605 | 20230823 | 095500 | 6836757700 | 119100 | 118800 | 119300 | 118500 | 2480 |
| 606 | 20230823 | 095400 | 6542123700 | 118800 | 119300 | 119300 | 118700 | 1644 |
| 607 | 20230823 | 095300 | 6346559100 | 119300 | 119300 | 119300 | 119200 | 152 |
| 608 | 20230823 | 095200 | 6328434800 | 119200 | 119400 | 119400 | 119100 | 555 |
| 609 | 20230823 | 095100 | 6262235700 | 119400 | 119200 | 119400 | 119100 | 518 |
| 610 | 20230823 | 095000 | 6200437900 | 119100 | 118900 | 119200 | 118800 | 1077 |
| 611 | 20230823 | 094900 | 6072317300 | 119000 | 119200 | 119200 | 119000 | 1913 |
| 612 | 20230823 | 094800 | 5844548200 | 119200 | 119300 | 119300 | 119100 | 543 |
| 613 | 20230823 | 094700 | 5779823900 | 119300 | 119500 | 119600 | 119300 | 1540 |
| 614 | 20230823 | 094600 | 5595891000 | 119400 | 119600 | 119800 | 119400 | 1208 |
| 615 | 20230823 | 094500 | 5451466900 | 119600 | 119400 | 119600 | 119300 | 553 |
| 616 | 20230823 | 094400 | 5385397600 | 119400 | 119900 | 119900 | 119300 | 1160 |
| 617 | 20230823 | 094300 | 5246756000 | 119800 | 119500 | 119800 | 119400 | 545 |
| 618 | 20230823 | 094200 | 5181555300 | 119500 | 119700 | 119700 | 119200 | 723 |
| 619 | 20230823 | 094100 | 5095260000 | 119700 | 119500 | 119700 | 119200 | 1591 |
| 620 | 20230823 | 094000 | 4905279200 | 119500 | 119800 | 119800 | 119300 | 828 |
| 621 | 20230823 | 093900 | 4806329700 | 119700 | 119600 | 119800 | 119400 | 1034 |
| 622 | 20230823 | 093800 | 4682733100 | 119600 | 119700 | 119800 | 119500 | 843 |
| 623 | 20230823 | 093700 | 4581887300 | 119700 | 119700 | 119800 | 119600 | 223 |
| 624 | 20230823 | 093600 | 4555185000 | 119900 | 119900 | 119900 | 119700 | 205 |
| 625 | 20230823 | 093500 | 4530634200 | 119900 | 120000 | 120000 | 119900 | 384 |
| 626 | 20230823 | 093400 | 4484570200 | 120000 | 120400 | 120400 | 120000 | 29 |
| 627 | 20230823 | 093300 | 4481082000 | 120400 | 120400 | 120500 | 120400 | 94 |
| 628 | 20230823 | 093200 | 4469757100 | 120400 | 120000 | 120400 | 119800 | 434 |
| 629 | 20230823 | 093100 | 4417653600 | 120200 | 119700 | 120200 | 119600 | 1399 |
| 630 | 20230823 | 093000 | 4250072800 | 119700 | 119800 | 119900 | 119700 | 385 |
| 631 | 20230823 | 092900 | 4203939100 | 119800 | 120100 | 120100 | 119800 | 399 |
| 632 | 20230823 | 092800 | 4156080800 | 120100 | 120200 | 120200 | 119900 | 52 |
| 633 | 20230823 | 092700 | 4149837000 | 119900 | 120000 | 120400 | 119800 | 1436 |
| 634 | 20230823 | 092600 | 3977607000 | 120100 | 120000 | 120400 | 120000 | 367 |
| 635 | 20230823 | 092500 | 3933560800 | 120100 | 120300 | 120400 | 120100 | 121 |
| 636 | 20230823 | 092400 | 3919019200 | 120400 | 120800 | 120900 | 120300 | 134 |
| 637 | 20230823 | 092300 | 3902855200 | 120800 | 120200 | 121000 | 120200 | 461 |
| 638 | 20230823 | 092200 | 3847321000 | 120100 | 120100 | 120200 | 120000 | 358 |
| 639 | 20230823 | 092100 | 3804324600 | 120200 | 120300 | 120400 | 119900 | 525 |
| 640 | 20230823 | 092000 | 3741246300 | 120300 | 120000 | 120500 | 119800 | 757 |
| 641 | 20230823 | 091900 | 3650385700 | 120400 | 120300 | 120400 | 119800 | 1407 |
| 642 | 20230823 | 091800 | 3481647100 | 120300 | 120300 | 120400 | 120000 | 391 |
| 643 | 20230823 | 091700 | 3434642200 | 120500 | 120800 | 120800 | 120300 | 44 |
| 644 | 20230823 | 091600 | 3429338500 | 120900 | 120200 | 121100 | 119700 | 1337 |
| 645 | 20230823 | 091500 | 3268364700 | 120600 | 119800 | 120700 | 119800 | 164 |
| 646 | 20230823 | 091400 | 3248638300 | 120000 | 119900 | 120000 | 119700 | 517 |
| 647 | 20230823 | 091300 | 3186686300 | 119800 | 120300 | 120500 | 119800 | 1745 |
| 648 | 20230823 | 091200 | 2977215200 | 120300 | 119900 | 120300 | 119500 | 1296 |
| 649 | 20230823 | 091100 | 2821694100 | 119900 | 120200 | 120300 | 119900 | 778 |
| 650 | 20230823 | 091000 | 2728272300 | 120300 | 121100 | 121100 | 120300 | 702 |
| 651 | 20230823 | 090900 | 2643448900 | 121100 | 122900 | 122900 | 121100 | 639 |
| 652 | 20230823 | 090800 | 2565461200 | 122900 | 121200 | 122900 | 121000 | 1034 |
| 653 | 20230823 | 090700 | 2439568500 | 121700 | 120700 | 121700 | 120300 | 2103 |
| 654 | 20230823 | 090600 | 2185218700 | 120800 | 119900 | 121000 | 119700 | 1824 |
| 655 | 20230823 | 090500 | 1965508600 | 119900 | 120700 | 121100 | 119500 | 2290 |
| 656 | 20230823 | 090400 | 1690157100 | 121000 | 119100 | 121300 | 119000 | 1201 |
| 657 | 20230823 | 090300 | 1545421500 | 119100 | 119800 | 119800 | 117700 | 4088 |
| 658 | 20230823 | 090200 | 1059917400 | 119800 | 120700 | 120700 | 118400 | 4620 |
| 659 | 20230823 | 090100 | 507805200 | 120700 | 122800 | 122800 | 120600 | 2177 |
| 660 | 20230823 | 090000 | 242632800 | 122800 | 123600 | 123600 | 122700 | 1968 |