34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 3 | 20240329 | 200200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240329 | 200100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240329 | 200000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240329 | 195900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240329 | 195800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240329 | 195700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240329 | 195600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240329 | 195500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240329 | 195400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240329 | 195300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240329 | 195200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240329 | 195100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240329 | 195000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240329 | 194900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240329 | 194800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240329 | 194700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240329 | 194600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240329 | 194500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240329 | 194400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240329 | 194300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240329 | 194200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240329 | 194100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240329 | 194000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240329 | 193900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240329 | 193800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240329 | 193700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240329 | 193600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240329 | 193500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240329 | 193400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240329 | 193300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 33 | 20240329 | 193200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240329 | 193100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240329 | 193000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240329 | 192900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240329 | 192800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240329 | 192700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240329 | 192600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240329 | 192500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240329 | 192400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240329 | 192300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240329 | 192200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240329 | 192100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240329 | 192000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240329 | 191900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240329 | 191800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240329 | 191700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240329 | 191600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240329 | 191500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240329 | 191400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240329 | 191300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240329 | 191200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240329 | 191100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240329 | 191000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240329 | 190900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240329 | 190800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240329 | 190700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240329 | 190600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240329 | 190500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240329 | 190400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240329 | 190300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 63 | 20240329 | 190200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240329 | 190100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240329 | 190000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240329 | 185900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240329 | 185800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240329 | 185700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240329 | 185600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240329 | 185500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240329 | 185400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240329 | 185300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240329 | 185200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240329 | 185100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240329 | 185000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240329 | 184900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240329 | 184800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240329 | 184700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240329 | 184600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240329 | 184500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240329 | 184400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240329 | 184300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240329 | 184200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240329 | 184100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240329 | 184000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240329 | 183900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240329 | 183800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240329 | 183700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240329 | 183600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240329 | 183500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240329 | 183400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240329 | 183300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 93 | 20240329 | 183200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240329 | 183100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240329 | 183000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240329 | 182900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240329 | 182800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240329 | 182700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240329 | 182600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240329 | 182500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240329 | 182400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240329 | 182300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240329 | 182200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240329 | 182100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240329 | 182000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240329 | 181900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240329 | 181800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240329 | 181700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240329 | 181600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240329 | 181500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240329 | 181400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240329 | 181300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240329 | 181200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240329 | 181100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240329 | 181000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240329 | 180900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240329 | 180800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240329 | 180700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240329 | 180600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240329 | 180500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240329 | 180400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240329 | 180300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 123 | 20240329 | 180200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240329 | 180100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240329 | 180000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240329 | 175900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240329 | 175800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240329 | 175700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240329 | 175600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240329 | 175500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240329 | 175400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240329 | 175300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240329 | 175200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240329 | 175100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240329 | 175000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240329 | 174900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240329 | 174800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240329 | 174700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240329 | 174600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240329 | 174500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240329 | 174400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240329 | 174300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240329 | 174200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240329 | 174100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240329 | 174000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240329 | 173900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240329 | 173800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240329 | 173700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240329 | 173600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240329 | 173500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240329 | 173400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240329 | 173300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 153 | 20240329 | 173200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240329 | 173100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240329 | 173000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240329 | 172900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240329 | 172800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240329 | 172700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240329 | 172600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240329 | 172500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240329 | 172400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240329 | 172300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240329 | 172200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240329 | 172100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240329 | 172000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240329 | 171900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240329 | 171800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240329 | 171700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240329 | 171600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240329 | 171500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240329 | 171400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240329 | 171300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240329 | 171200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240329 | 171100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240329 | 171000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240329 | 170900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240329 | 170800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240329 | 170700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240329 | 170600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240329 | 170500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240329 | 170400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240329 | 170300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 183 | 20240329 | 170200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240329 | 170100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240329 | 170000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240329 | 165900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240329 | 165800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240329 | 165700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240329 | 165600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240329 | 165500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240329 | 165400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240329 | 165300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240329 | 165200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240329 | 165100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240329 | 165000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240329 | 164900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240329 | 164800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240329 | 164700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240329 | 164600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240329 | 164500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240329 | 164400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240329 | 164300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240329 | 164200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240329 | 164100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240329 | 164000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240329 | 163900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240329 | 163800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240329 | 163700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240329 | 163600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240329 | 163500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240329 | 163400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240329 | 163300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 213 | 20240329 | 163200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240329 | 163100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240329 | 163000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240329 | 162900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240329 | 162800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240329 | 162700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240329 | 162600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240329 | 162500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240329 | 162400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240329 | 162300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240329 | 162200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240329 | 162100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240329 | 162000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240329 | 161900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240329 | 161800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240329 | 161700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240329 | 161600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240329 | 161500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240329 | 161400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240329 | 161300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240329 | 161200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240329 | 161100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240329 | 161000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240329 | 160900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240329 | 160800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240329 | 160700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240329 | 160600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240329 | 160500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240329 | 160400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240329 | 160300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 243 | 20240329 | 160200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240329 | 160100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240329 | 160000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240329 | 155900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240329 | 155800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240329 | 155700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240329 | 155600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240329 | 155500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240329 | 155400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240329 | 155300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240329 | 155200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240329 | 155100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240329 | 155000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240329 | 154900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240329 | 154800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240329 | 154700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240329 | 154600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240329 | 154500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240329 | 154400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240329 | 154300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240329 | 154200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240329 | 154100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240329 | 154000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240329 | 153900 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240329 | 153800 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240329 | 153700 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240329 | 153600 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240329 | 153500 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240329 | 153400 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240329 | 153300 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 273 | 20240329 | 153200 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240329 | 153100 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240329 | 153000 | 15251536870 | 3895 | 3895 | 3895 | 3895 | 12505 |
| 276 | 20240329 | 152900 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 277 | 20240329 | 152800 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 278 | 20240329 | 152700 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 279 | 20240329 | 152600 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 280 | 20240329 | 152500 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 281 | 20240329 | 152400 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 282 | 20240329 | 152300 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20240329 | 152200 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20240329 | 152100 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20240329 | 152000 | 15202829895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20240329 | 151900 | 15202829895 | 3905 | 3900 | 3910 | 3895 | 3329 |
| 287 | 20240329 | 151800 | 15189855470 | 3900 | 3905 | 3915 | 3900 | 1776 |
| 288 | 20240329 | 151700 | 15182920655 | 3920 | 3915 | 3920 | 3900 | 1821 |
| 289 | 20240329 | 151600 | 15175797625 | 3900 | 3920 | 3920 | 3900 | 5156 |
| 290 | 20240329 | 151500 | 15155639050 | 3930 | 3920 | 3930 | 3920 | 344 |
| 291 | 20240329 | 151400 | 15154290320 | 3930 | 3930 | 3930 | 3915 | 1715 |
| 292 | 20240329 | 151300 | 15147554745 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240329 | 151200 | 15147554745 | 3930 | 3915 | 3930 | 3915 | 1103 |
| 294 | 20240329 | 151100 | 15143228205 | 3915 | 3915 | 3915 | 3905 | 562 |
| 295 | 20240329 | 151000 | 15141028515 | 3910 | 3930 | 3930 | 3910 | 4681 |
| 296 | 20240329 | 150900 | 15122654920 | 3930 | 3935 | 3935 | 3920 | 2303 |
| 297 | 20240329 | 150800 | 15113600770 | 3935 | 3920 | 3935 | 3920 | 1750 |
| 298 | 20240329 | 150700 | 15106721600 | 3935 | 3930 | 3940 | 3925 | 2178 |
| 299 | 20240329 | 150600 | 15098156270 | 3935 | 3915 | 3935 | 3910 | 4131 |
| 300 | 20240329 | 150500 | 15081952805 | 3915 | 3905 | 3915 | 3900 | 4842 |
| 301 | 20240329 | 150400 | 15063040975 | 3905 | 3900 | 3905 | 3895 | 2599 |
| 302 | 20240329 | 150300 | 15052902475 | 3900 | 3895 | 3900 | 3895 | 507 |
| 303 | 20240329 | 150200 | 15050927700 | 3900 | 3885 | 3900 | 3885 | 2947 |
| 304 | 20240329 | 150100 | 15039461855 | 3885 | 3880 | 3885 | 3875 | 466 |
| 305 | 20240329 | 150000 | 15037653085 | 3885 | 3875 | 3885 | 3875 | 1220 |
| 306 | 20240329 | 145900 | 15032925535 | 3875 | 3875 | 3875 | 3875 | 214 |
| 307 | 20240329 | 145800 | 15032096285 | 3885 | 3885 | 3890 | 3885 | 2129 |
| 308 | 20240329 | 145700 | 15023819475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20240329 | 145600 | 15023819475 | 3890 | 3885 | 3890 | 3865 | 2127 |
| 310 | 20240329 | 145500 | 15015560625 | 3880 | 3885 | 3885 | 3875 | 7052 |
| 311 | 20240329 | 145400 | 14988187165 | 3895 | 3885 | 3895 | 3885 | 853 |
| 312 | 20240329 | 145300 | 14984867300 | 3885 | 3875 | 3885 | 3855 | 3233 |
| 313 | 20240329 | 145200 | 14972357210 | 3855 | 3865 | 3865 | 3855 | 1400 |
| 314 | 20240329 | 145100 | 14966953225 | 3875 | 3875 | 3875 | 3850 | 3681 |
| 315 | 20240329 | 145000 | 14952738945 | 3875 | 3890 | 3890 | 3875 | 614 |
| 316 | 20240329 | 144900 | 14950357875 | 3880 | 3885 | 3890 | 3880 | 2605 |
| 317 | 20240329 | 144800 | 14940238960 | 3885 | 3885 | 3885 | 3880 | 533 |
| 318 | 20240329 | 144700 | 14938169950 | 3880 | 3885 | 3885 | 3880 | 608 |
| 319 | 20240329 | 144600 | 14935808775 | 3885 | 3880 | 3885 | 3875 | 1107 |
| 320 | 20240329 | 144500 | 14931514535 | 3880 | 3880 | 3880 | 3870 | 852 |
| 321 | 20240329 | 144400 | 14928214195 | 3870 | 3860 | 3880 | 3855 | 3434 |
| 322 | 20240329 | 144300 | 14914942690 | 3860 | 3865 | 3865 | 3850 | 11445 |
| 323 | 20240329 | 144200 | 14870801915 | 3865 | 3860 | 3880 | 3860 | 6547 |
| 324 | 20240329 | 144100 | 14845438085 | 3860 | 3885 | 3890 | 3855 | 24598 |
| 325 | 20240329 | 144000 | 14750197620 | 3890 | 3900 | 3910 | 3885 | 4752 |
| 326 | 20240329 | 143900 | 14731676335 | 3900 | 3895 | 3900 | 3885 | 11333 |
| 327 | 20240329 | 143800 | 14687601805 | 3900 | 3895 | 3900 | 3885 | 2874 |
| 328 | 20240329 | 143700 | 14676414875 | 3895 | 3900 | 3900 | 3885 | 6794 |
| 329 | 20240329 | 143600 | 14650007565 | 3890 | 3905 | 3910 | 3890 | 2925 |
| 330 | 20240329 | 143500 | 14638599380 | 3910 | 3910 | 3910 | 3885 | 7157 |
| 331 | 20240329 | 143400 | 14610725110 | 3890 | 3915 | 3915 | 3890 | 8423 |
| 332 | 20240329 | 143300 | 14577891400 | 3915 | 3905 | 3920 | 3900 | 11298 |
| 333 | 20240329 | 143200 | 14533807295 | 3920 | 3930 | 3935 | 3905 | 21554 |
| 334 | 20240329 | 143100 | 14449496935 | 3930 | 3940 | 3940 | 3920 | 9418 |
| 335 | 20240329 | 143000 | 14412527430 | 3930 | 3945 | 3945 | 3930 | 6659 |
| 336 | 20240329 | 142900 | 14386336155 | 3930 | 3945 | 3960 | 3930 | 9268 |
| 337 | 20240329 | 142800 | 14349857520 | 3945 | 3960 | 3965 | 3945 | 960 |
| 338 | 20240329 | 142700 | 14346069410 | 3950 | 3960 | 3965 | 3945 | 6709 |
| 339 | 20240329 | 142600 | 14319534175 | 3960 | 3955 | 3980 | 3950 | 7925 |
| 340 | 20240329 | 142500 | 14288209335 | 3980 | 4005 | 4010 | 3955 | 19947 |
| 341 | 20240329 | 142400 | 14208865995 | 4010 | 3995 | 4010 | 3995 | 964 |
| 342 | 20240329 | 142300 | 14205010355 | 3995 | 4000 | 4000 | 3995 | 2861 |
| 343 | 20240329 | 142200 | 14193577585 | 4000 | 4010 | 4010 | 3995 | 1262 |
| 344 | 20240329 | 142100 | 14188521985 | 3995 | 4000 | 4010 | 3985 | 2217 |
| 345 | 20240329 | 142000 | 14179670340 | 4000 | 3995 | 4000 | 3985 | 1921 |
| 346 | 20240329 | 141900 | 14172008095 | 4005 | 3995 | 4005 | 3990 | 2997 |
| 347 | 20240329 | 141800 | 14160025805 | 3990 | 3985 | 3990 | 3975 | 2219 |
| 348 | 20240329 | 141700 | 14151179790 | 3975 | 4000 | 4015 | 3955 | 20433 |
| 349 | 20240329 | 141600 | 14070101600 | 3990 | 4000 | 4030 | 3975 | 13884 |
| 350 | 20240329 | 141500 | 14014690390 | 4000 | 4010 | 4035 | 3990 | 16586 |
| 351 | 20240329 | 141400 | 13948263230 | 4005 | 4040 | 4045 | 4005 | 22359 |
| 352 | 20240329 | 141300 | 13858384370 | 4030 | 4125 | 4130 | 4010 | 46255 |
| 353 | 20240329 | 141200 | 13670731730 | 4125 | 4015 | 4140 | 4010 | 45193 |
| 354 | 20240329 | 141100 | 13485290265 | 4020 | 4035 | 4055 | 4005 | 10503 |
| 355 | 20240329 | 141000 | 13443074280 | 4045 | 4030 | 4090 | 4025 | 20472 |
| 356 | 20240329 | 140900 | 13360070420 | 4025 | 4050 | 4100 | 4025 | 30683 |
| 357 | 20240329 | 140800 | 13235129040 | 4050 | 4005 | 4055 | 4005 | 4598 |
| 358 | 20240329 | 140700 | 13216606955 | 4005 | 4050 | 4050 | 4005 | 14726 |
| 359 | 20240329 | 140600 | 13157310645 | 4030 | 3995 | 4060 | 3990 | 20387 |
| 360 | 20240329 | 140500 | 13075133600 | 3995 | 3980 | 3995 | 3965 | 12629 |
| 361 | 20240329 | 140400 | 13024881295 | 3975 | 3975 | 3985 | 3965 | 3864 |
| 362 | 20240329 | 140300 | 13009526700 | 3985 | 3955 | 3995 | 3955 | 9689 |
| 363 | 20240329 | 140200 | 12971055375 | 3985 | 3990 | 4000 | 3950 | 12234 |
| 364 | 20240329 | 140100 | 12922484855 | 3985 | 3980 | 4000 | 3950 | 29669 |
| 365 | 20240329 | 140000 | 12804666735 | 3980 | 4030 | 4075 | 3955 | 63570 |
| 366 | 20240329 | 135900 | 12550470675 | 4015 | 4055 | 4095 | 4005 | 64052 |
| 367 | 20240329 | 135800 | 12290827675 | 4055 | 4125 | 4140 | 4055 | 116273 |
| 368 | 20240329 | 135700 | 11814425290 | 4125 | 4000 | 4140 | 3955 | 135431 |
| 369 | 20240329 | 135600 | 11263083425 | 4000 | 3950 | 4000 | 3940 | 26427 |
| 370 | 20240329 | 135500 | 11158071610 | 3950 | 3940 | 3950 | 3925 | 1469 |
| 371 | 20240329 | 135400 | 11152278475 | 3925 | 3935 | 3935 | 3920 | 1433 |
| 372 | 20240329 | 135300 | 11146654955 | 3940 | 3935 | 3940 | 3935 | 751 |
| 373 | 20240329 | 135200 | 11143699515 | 3940 | 3955 | 3960 | 3940 | 1329 |
| 374 | 20240329 | 135100 | 11138452410 | 3955 | 3950 | 3955 | 3945 | 4081 |
| 375 | 20240329 | 135000 | 11122327715 | 3945 | 3930 | 3945 | 3930 | 3688 |
| 376 | 20240329 | 134900 | 11107810070 | 3925 | 3915 | 3925 | 3915 | 1110 |
| 377 | 20240329 | 134800 | 11103460250 | 3920 | 3915 | 3920 | 3915 | 107 |
| 378 | 20240329 | 134700 | 11103041340 | 3925 | 3930 | 3930 | 3920 | 402 |
| 379 | 20240329 | 134600 | 11101464510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 380 | 20240329 | 134500 | 11101464510 | 3930 | 3925 | 3930 | 3910 | 716 |
| 381 | 20240329 | 134400 | 11098654220 | 3910 | 3930 | 3930 | 3910 | 2539 |
| 382 | 20240329 | 134300 | 11088725715 | 3930 | 3915 | 3930 | 3910 | 2303 |
| 383 | 20240329 | 134200 | 11079713920 | 3930 | 3930 | 3930 | 3930 | 0 |
| 384 | 20240329 | 134100 | 11079713920 | 3930 | 3915 | 3930 | 3910 | 711 |
| 385 | 20240329 | 134000 | 11076923825 | 3920 | 3915 | 3930 | 3915 | 320 |
| 386 | 20240329 | 133900 | 11075668380 | 3930 | 3930 | 3930 | 3930 | 1836 |
| 387 | 20240329 | 133800 | 11068452900 | 3930 | 3920 | 3930 | 3915 | 2452 |
| 388 | 20240329 | 133700 | 11058839725 | 3910 | 3910 | 3920 | 3910 | 714 |
| 389 | 20240329 | 133600 | 11056047075 | 3920 | 3915 | 3920 | 3900 | 955 |
| 390 | 20240329 | 133500 | 11052319625 | 3905 | 3900 | 3915 | 3900 | 3301 |
| 391 | 20240329 | 133400 | 11039423875 | 3895 | 3920 | 3920 | 3895 | 6229 |
| 392 | 20240329 | 133300 | 11015117225 | 3910 | 3935 | 3935 | 3910 | 3815 |
| 393 | 20240329 | 133200 | 11000183010 | 3920 | 3920 | 3940 | 3915 | 2464 |
| 394 | 20240329 | 133100 | 10990536050 | 3925 | 3920 | 3940 | 3920 | 259 |
| 395 | 20240329 | 133000 | 10989520080 | 3940 | 3930 | 3940 | 3915 | 425 |
| 396 | 20240329 | 132900 | 10987853600 | 3935 | 3910 | 3940 | 3910 | 2080 |
| 397 | 20240329 | 132800 | 10979670680 | 3935 | 3935 | 3935 | 3935 | 3421 |
| 398 | 20240329 | 132700 | 10966209045 | 3905 | 3940 | 3940 | 3905 | 6564 |
| 399 | 20240329 | 132600 | 10940500845 | 3945 | 3935 | 3945 | 3925 | 872 |
| 400 | 20240329 | 132500 | 10937076765 | 3945 | 3940 | 3945 | 3930 | 363 |
| 401 | 20240329 | 132400 | 10935649800 | 3945 | 3925 | 3950 | 3925 | 1101 |
| 402 | 20240329 | 132300 | 10931326270 | 3925 | 3950 | 3960 | 3925 | 4276 |
| 403 | 20240329 | 132200 | 10914459465 | 3960 | 3980 | 3985 | 3945 | 10141 |
| 404 | 20240329 | 132100 | 10874340350 | 3980 | 3970 | 3980 | 3965 | 3481 |
| 405 | 20240329 | 132000 | 10860510405 | 3965 | 3975 | 3975 | 3955 | 7969 |
| 406 | 20240329 | 131900 | 10828951735 | 3980 | 3980 | 3980 | 3970 | 1659 |
| 407 | 20240329 | 131800 | 10822355885 | 3960 | 3965 | 3985 | 3960 | 10296 |
| 408 | 20240329 | 131700 | 10781473810 | 3985 | 3995 | 3995 | 3960 | 8694 |
| 409 | 20240329 | 131600 | 10746788030 | 3995 | 3965 | 3995 | 3965 | 11868 |
| 410 | 20240329 | 131500 | 10699493205 | 3965 | 3960 | 3970 | 3950 | 6398 |
| 411 | 20240329 | 131400 | 10674128510 | 3960 | 3945 | 3965 | 3940 | 6358 |
| 412 | 20240329 | 131300 | 10648990340 | 3945 | 3930 | 3945 | 3930 | 2718 |
| 413 | 20240329 | 131200 | 10638282270 | 3940 | 3925 | 3945 | 3920 | 2477 |
| 414 | 20240329 | 131100 | 10628523000 | 3925 | 3930 | 3940 | 3920 | 958 |
| 415 | 20240329 | 131000 | 10624761320 | 3940 | 3945 | 3945 | 3935 | 1656 |
| 416 | 20240329 | 130900 | 10618230100 | 3945 | 3940 | 3945 | 3940 | 1072 |
| 417 | 20240329 | 130800 | 10614005445 | 3940 | 3930 | 3940 | 3930 | 1242 |
| 418 | 20240329 | 130700 | 10609120025 | 3920 | 3910 | 3930 | 3905 | 355 |
| 419 | 20240329 | 130600 | 10607728180 | 3920 | 3920 | 3920 | 3905 | 708 |
| 420 | 20240329 | 130500 | 10604960950 | 3905 | 3930 | 3930 | 3905 | 1671 |
| 421 | 20240329 | 130400 | 10598417220 | 3920 | 3930 | 3930 | 3920 | 107 |
| 422 | 20240329 | 130300 | 10597997665 | 3930 | 3930 | 3930 | 3930 | 991 |
| 423 | 20240329 | 130200 | 10594103035 | 3930 | 3910 | 3930 | 3905 | 1834 |
| 424 | 20240329 | 130100 | 10586915880 | 3915 | 3930 | 3930 | 3915 | 1298 |
| 425 | 20240329 | 130000 | 10581828830 | 3930 | 3925 | 3930 | 3910 | 1016 |
| 426 | 20240329 | 125900 | 10577851885 | 3935 | 3930 | 3935 | 3930 | 10 |
| 427 | 20240329 | 125800 | 10577812550 | 3925 | 3925 | 3930 | 3915 | 1224 |
| 428 | 20240329 | 125700 | 10573007680 | 3915 | 3910 | 3915 | 3910 | 1039 |
| 429 | 20240329 | 125600 | 10568944740 | 3915 | 3905 | 3930 | 3905 | 135 |
| 430 | 20240329 | 125500 | 10568417045 | 3905 | 3915 | 3925 | 3905 | 4498 |
| 431 | 20240329 | 125400 | 10550817565 | 3925 | 3915 | 3930 | 3915 | 1296 |
| 432 | 20240329 | 125300 | 10545733560 | 3920 | 3920 | 3925 | 3920 | 3315 |
| 433 | 20240329 | 125200 | 10532722265 | 3920 | 3910 | 3920 | 3905 | 830 |
| 434 | 20240329 | 125100 | 10529470630 | 3910 | 3910 | 3925 | 3910 | 2294 |
| 435 | 20240329 | 125000 | 10520483990 | 3915 | 3910 | 3920 | 3910 | 1306 |
| 436 | 20240329 | 124900 | 10515371035 | 3915 | 3915 | 3920 | 3915 | 15 |
| 437 | 20240329 | 124800 | 10515312295 | 3910 | 3895 | 3910 | 3890 | 3121 |
| 438 | 20240329 | 124700 | 10503155120 | 3890 | 3895 | 3915 | 3890 | 10143 |
| 439 | 20240329 | 124600 | 10463648300 | 3900 | 3910 | 3910 | 3895 | 5498 |
| 440 | 20240329 | 124500 | 10442219830 | 3905 | 3905 | 3905 | 3905 | 1988 |
| 441 | 20240329 | 124400 | 10434456690 | 3905 | 3905 | 3910 | 3905 | 498 |
| 442 | 20240329 | 124300 | 10432511995 | 3905 | 3905 | 3910 | 3895 | 4168 |
| 443 | 20240329 | 124200 | 10416260610 | 3900 | 3900 | 3900 | 3900 | 3782 |
| 444 | 20240329 | 124100 | 10401510810 | 3910 | 3905 | 3920 | 3900 | 4243 |
| 445 | 20240329 | 124000 | 10384950815 | 3905 | 3905 | 3915 | 3900 | 2995 |
| 446 | 20240329 | 123900 | 10373254300 | 3910 | 3915 | 3925 | 3900 | 10605 |
| 447 | 20240329 | 123800 | 10331820000 | 3910 | 3935 | 3950 | 3905 | 6231 |
| 448 | 20240329 | 123700 | 10307353285 | 3905 | 3945 | 3950 | 3905 | 7429 |
| 449 | 20240329 | 123600 | 10278161725 | 3945 | 3950 | 3955 | 3940 | 273 |
| 450 | 20240329 | 123500 | 10277083105 | 3950 | 3930 | 3950 | 3920 | 4900 |
| 451 | 20240329 | 123400 | 10257779380 | 3935 | 3910 | 3950 | 3905 | 6049 |
| 452 | 20240329 | 123300 | 10234102295 | 3910 | 3935 | 3950 | 3910 | 11538 |
| 453 | 20240329 | 123200 | 10188838530 | 3935 | 3955 | 3955 | 3935 | 3219 |
| 454 | 20240329 | 123100 | 10176133780 | 3945 | 3945 | 3960 | 3945 | 463 |
| 455 | 20240329 | 123000 | 10174306800 | 3955 | 3945 | 3965 | 3940 | 2579 |
| 456 | 20240329 | 122900 | 10164101365 | 3945 | 3965 | 3965 | 3945 | 5310 |
| 457 | 20240329 | 122800 | 10143124880 | 3965 | 3970 | 3970 | 3960 | 4926 |
| 458 | 20240329 | 122700 | 10123605880 | 3970 | 3955 | 3975 | 3955 | 12181 |
| 459 | 20240329 | 122600 | 10075298885 | 3955 | 3955 | 3960 | 3945 | 1786 |
| 460 | 20240329 | 122500 | 10068233700 | 3960 | 3955 | 3960 | 3940 | 2774 |
| 461 | 20240329 | 122400 | 10057277120 | 3955 | 3955 | 3960 | 3945 | 1208 |
| 462 | 20240329 | 122300 | 10052500925 | 3955 | 3955 | 3955 | 3940 | 4527 |
| 463 | 20240329 | 122200 | 10034640805 | 3955 | 3950 | 3955 | 3945 | 1699 |
| 464 | 20240329 | 122100 | 10027925490 | 3950 | 3935 | 3955 | 3935 | 4704 |
| 465 | 20240329 | 122000 | 10009351685 | 3940 | 3935 | 3945 | 3920 | 17935 |
| 466 | 20240329 | 121900 | 9938906770 | 3930 | 3940 | 3945 | 3930 | 1831 |
| 467 | 20240329 | 121800 | 9931697175 | 3935 | 3945 | 3955 | 3930 | 4258 |
| 468 | 20240329 | 121700 | 9914907670 | 3950 | 3930 | 3955 | 3925 | 6480 |
| 469 | 20240329 | 121600 | 9889387030 | 3945 | 3935 | 3950 | 3930 | 1795 |
| 470 | 20240329 | 121500 | 9882319020 | 3935 | 3935 | 3940 | 3925 | 3897 |
| 471 | 20240329 | 121400 | 9867006715 | 3945 | 3955 | 3960 | 3935 | 11277 |
| 472 | 20240329 | 121300 | 9822497905 | 3950 | 3955 | 3970 | 3950 | 13936 |
| 473 | 20240329 | 121200 | 9767361970 | 3970 | 3935 | 3980 | 3930 | 11115 |
| 474 | 20240329 | 121100 | 9723447485 | 3935 | 3905 | 3940 | 3890 | 14703 |
| 475 | 20240329 | 121000 | 9665853260 | 3905 | 3915 | 3920 | 3885 | 15102 |
| 476 | 20240329 | 120900 | 9607027200 | 3910 | 3910 | 3925 | 3895 | 4377 |
| 477 | 20240329 | 120800 | 9589909980 | 3915 | 3920 | 3930 | 3905 | 21548 |
| 478 | 20240329 | 120700 | 9505510515 | 3910 | 3890 | 3920 | 3885 | 17471 |
| 479 | 20240329 | 120600 | 9437179935 | 3890 | 3930 | 3945 | 3875 | 48101 |
| 480 | 20240329 | 120500 | 9249325110 | 3935 | 3895 | 3960 | 3895 | 57366 |
| 481 | 20240329 | 120400 | 9023837715 | 3900 | 4145 | 4145 | 3855 | 221169 |
| 482 | 20240329 | 120300 | 8147993080 | 4145 | 4125 | 4175 | 4110 | 110951 |
| 483 | 20240329 | 120200 | 7687457990 | 4125 | 4015 | 4135 | 4015 | 58452 |
| 484 | 20240329 | 120100 | 7447561870 | 4035 | 4055 | 4055 | 4010 | 42138 |
| 485 | 20240329 | 120000 | 7277763495 | 4060 | 4100 | 4115 | 4050 | 25518 |
| 486 | 20240329 | 115900 | 7173880980 | 4120 | 4115 | 4140 | 4085 | 32631 |
| 487 | 20240329 | 115800 | 7039397410 | 4115 | 4085 | 4115 | 4070 | 26061 |
| 488 | 20240329 | 115700 | 6932929225 | 4075 | 4115 | 4125 | 4075 | 25055 |
| 489 | 20240329 | 115600 | 6830070440 | 4120 | 4130 | 4140 | 4100 | 19310 |
| 490 | 20240329 | 115500 | 6750387810 | 4130 | 4095 | 4135 | 4075 | 20853 |
| 491 | 20240329 | 115400 | 6664723830 | 4110 | 4115 | 4140 | 4090 | 17519 |
| 492 | 20240329 | 115300 | 6592636175 | 4115 | 4100 | 4130 | 4070 | 21894 |
| 493 | 20240329 | 115200 | 6502719545 | 4105 | 4075 | 4110 | 4075 | 18849 |
| 494 | 20240329 | 115100 | 6425586600 | 4075 | 4055 | 4095 | 4050 | 53810 |
| 495 | 20240329 | 115000 | 6206972850 | 4060 | 4110 | 4120 | 4050 | 58323 |
| 496 | 20240329 | 114900 | 5969134250 | 4120 | 4120 | 4135 | 4100 | 42406 |
| 497 | 20240329 | 114800 | 5794612065 | 4120 | 4155 | 4180 | 4120 | 72420 |
| 498 | 20240329 | 114700 | 5494217640 | 4155 | 4180 | 4200 | 4150 | 94121 |
| 499 | 20240329 | 114600 | 5101405750 | 4190 | 4150 | 4195 | 4145 | 127452 |
| 500 | 20240329 | 114500 | 4568693180 | 4145 | 4155 | 4190 | 4130 | 163644 |
| 501 | 20240329 | 114400 | 3887619705 | 4155 | 4060 | 4155 | 4035 | 138358 |
| 502 | 20240329 | 114300 | 3319826975 | 4055 | 4015 | 4060 | 4005 | 29924 |
| 503 | 20240329 | 114200 | 3198971995 | 4015 | 4035 | 4035 | 3985 | 16386 |
| 504 | 20240329 | 114100 | 3133257230 | 4035 | 4050 | 4060 | 4005 | 30576 |
| 505 | 20240329 | 114000 | 3009947480 | 4050 | 4000 | 4050 | 4000 | 24071 |
| 506 | 20240329 | 113900 | 2912862890 | 4000 | 4010 | 4015 | 3990 | 15752 |
| 507 | 20240329 | 113800 | 2849750405 | 4015 | 4035 | 4050 | 4010 | 26813 |
| 508 | 20240329 | 113700 | 2741588670 | 4035 | 4025 | 4065 | 4015 | 39867 |
| 509 | 20240329 | 113600 | 2580691480 | 4040 | 3995 | 4050 | 3990 | 55240 |
| 510 | 20240329 | 113500 | 2358848405 | 3995 | 3990 | 3995 | 3980 | 14185 |
| 511 | 20240329 | 113400 | 2302281475 | 3990 | 3970 | 3990 | 3965 | 26510 |
| 512 | 20240329 | 113300 | 2196826395 | 3965 | 3975 | 3980 | 3960 | 8291 |
| 513 | 20240329 | 113200 | 2163957285 | 3980 | 3985 | 3985 | 3960 | 12716 |
| 514 | 20240329 | 113100 | 2113446670 | 3980 | 3955 | 3985 | 3955 | 34537 |
| 515 | 20240329 | 113000 | 1976334620 | 3955 | 3950 | 3955 | 3940 | 5756 |
| 516 | 20240329 | 112900 | 1953596510 | 3950 | 3945 | 3950 | 3940 | 6604 |
| 517 | 20240329 | 112800 | 1927525085 | 3950 | 3940 | 3950 | 3930 | 9083 |
| 518 | 20240329 | 112700 | 1891710620 | 3940 | 3930 | 3940 | 3925 | 3112 |
| 519 | 20240329 | 112600 | 1879465330 | 3930 | 3930 | 3930 | 3920 | 1575 |
| 520 | 20240329 | 112500 | 1873286645 | 3925 | 3925 | 3930 | 3925 | 412 |
| 521 | 20240329 | 112400 | 1871668985 | 3930 | 3930 | 3930 | 3925 | 737 |
| 522 | 20240329 | 112300 | 1868774720 | 3930 | 3930 | 3930 | 3930 | 120 |
| 523 | 20240329 | 112200 | 1868303120 | 3935 | 3930 | 3935 | 3930 | 3353 |
| 524 | 20240329 | 112100 | 1855119545 | 3930 | 3930 | 3930 | 3925 | 501 |
| 525 | 20240329 | 112000 | 1853150620 | 3925 | 3935 | 3935 | 3925 | 136 |
| 526 | 20240329 | 111900 | 1852616285 | 3935 | 3925 | 3935 | 3920 | 3061 |
| 527 | 20240329 | 111800 | 1840586515 | 3930 | 3930 | 3930 | 3930 | 0 |
| 528 | 20240329 | 111700 | 1840586515 | 3930 | 3920 | 3930 | 3910 | 1053 |
| 529 | 20240329 | 111600 | 1836469080 | 3925 | 3925 | 3930 | 3910 | 1504 |
| 530 | 20240329 | 111500 | 1830577945 | 3930 | 3930 | 3935 | 3920 | 2904 |
| 531 | 20240329 | 111400 | 1819185295 | 3935 | 3920 | 3935 | 3920 | 783 |
| 532 | 20240329 | 111300 | 1816106130 | 3930 | 3925 | 3935 | 3920 | 972 |
| 533 | 20240329 | 111200 | 1812290805 | 3935 | 3925 | 3935 | 3925 | 518 |
| 534 | 20240329 | 111100 | 1810256565 | 3935 | 3940 | 3940 | 3925 | 161 |
| 535 | 20240329 | 111000 | 1809622995 | 3940 | 3940 | 3940 | 3930 | 3703 |
| 536 | 20240329 | 110900 | 1795060175 | 3940 | 3930 | 3940 | 3930 | 98 |
| 537 | 20240329 | 110800 | 1794674855 | 3940 | 3930 | 3940 | 3930 | 1617 |
| 538 | 20240329 | 110700 | 1788313060 | 3930 | 3930 | 3930 | 3925 | 1291 |
| 539 | 20240329 | 110600 | 1783239935 | 3930 | 3920 | 3930 | 3920 | 675 |
| 540 | 20240329 | 110500 | 1780590605 | 3925 | 3930 | 3930 | 3915 | 1715 |
| 541 | 20240329 | 110400 | 1773865640 | 3930 | 3940 | 3940 | 3930 | 319 |
| 542 | 20240329 | 110300 | 1772609255 | 3945 | 3945 | 3950 | 3935 | 1926 |
| 543 | 20240329 | 110200 | 1765010380 | 3950 | 3935 | 3950 | 3930 | 6046 |
| 544 | 20240329 | 110100 | 1741180305 | 3940 | 3940 | 3945 | 3935 | 2234 |
| 545 | 20240329 | 110000 | 1732370990 | 3940 | 3920 | 3945 | 3920 | 10401 |
| 546 | 20240329 | 105900 | 1691444585 | 3920 | 3915 | 3920 | 3915 | 1795 |
| 547 | 20240329 | 105800 | 1684416145 | 3915 | 3910 | 3915 | 3905 | 1681 |
| 548 | 20240329 | 105700 | 1677845125 | 3910 | 3895 | 3910 | 3890 | 8970 |
| 549 | 20240329 | 105600 | 1642869405 | 3890 | 3890 | 3895 | 3885 | 1222 |
| 550 | 20240329 | 105500 | 1638120315 | 3890 | 3890 | 3895 | 3885 | 1933 |
| 551 | 20240329 | 105400 | 1630604740 | 3895 | 3895 | 3900 | 3895 | 227 |
| 552 | 20240329 | 105300 | 1629720570 | 3895 | 3895 | 3895 | 3885 | 3978 |
| 553 | 20240329 | 105200 | 1614262980 | 3895 | 3890 | 3895 | 3890 | 2088 |
| 554 | 20240329 | 105100 | 1606140655 | 3900 | 3895 | 3900 | 3890 | 1386 |
| 555 | 20240329 | 105000 | 1600747610 | 3900 | 3895 | 3900 | 3895 | 893 |
| 556 | 20240329 | 104900 | 1597269370 | 3900 | 3900 | 3900 | 3895 | 664 |
| 557 | 20240329 | 104800 | 1594681130 | 3900 | 3900 | 3900 | 3900 | 62 |
| 558 | 20240329 | 104700 | 1594439330 | 3910 | 3895 | 3910 | 3895 | 77 |
| 559 | 20240329 | 104600 | 1594139400 | 3910 | 3905 | 3910 | 3895 | 2350 |
| 560 | 20240329 | 104500 | 1584972430 | 3910 | 3905 | 3910 | 3905 | 82 |
| 561 | 20240329 | 104400 | 1584652205 | 3905 | 3910 | 3910 | 3905 | 274 |
| 562 | 20240329 | 104300 | 1583581125 | 3910 | 3905 | 3910 | 3905 | 718 |
| 563 | 20240329 | 104200 | 1580774165 | 3910 | 3905 | 3910 | 3905 | 654 |
| 564 | 20240329 | 104100 | 1578218530 | 3910 | 3910 | 3910 | 3910 | 21 |
| 565 | 20240329 | 104000 | 1578136420 | 3910 | 3910 | 3910 | 3905 | 80 |
| 566 | 20240329 | 103900 | 1577823715 | 3910 | 3905 | 3910 | 3905 | 4289 |
| 567 | 20240329 | 103800 | 1561066160 | 3910 | 3905 | 3910 | 3905 | 1522 |
| 568 | 20240329 | 103700 | 1555122640 | 3910 | 3905 | 3910 | 3905 | 60 |
| 569 | 20240329 | 103600 | 1554888205 | 3905 | 3905 | 3910 | 3905 | 195 |
| 570 | 20240329 | 103500 | 1554126405 | 3910 | 3910 | 3910 | 3910 | 10 |
| 571 | 20240329 | 103400 | 1554087305 | 3910 | 3905 | 3910 | 3905 | 32 |
| 572 | 20240329 | 103300 | 1553962340 | 3915 | 3905 | 3915 | 3905 | 589 |
| 573 | 20240329 | 103200 | 1551662260 | 3910 | 3915 | 3915 | 3910 | 950 |
| 574 | 20240329 | 103100 | 1547944770 | 3915 | 3900 | 3915 | 3900 | 919 |
| 575 | 20240329 | 103000 | 1544358510 | 3900 | 3890 | 3900 | 3885 | 1889 |
| 576 | 20240329 | 102900 | 1537010870 | 3890 | 3880 | 3890 | 3875 | 2214 |
| 577 | 20240329 | 102800 | 1528423470 | 3890 | 3890 | 3890 | 3880 | 1264 |
| 578 | 20240329 | 102700 | 1523516640 | 3890 | 3885 | 3890 | 3875 | 1697 |
| 579 | 20240329 | 102600 | 1516929750 | 3875 | 3895 | 3900 | 3875 | 10842 |
| 580 | 20240329 | 102500 | 1474824150 | 3900 | 3895 | 3900 | 3895 | 743 |
| 581 | 20240329 | 102400 | 1471930155 | 3900 | 3895 | 3900 | 3895 | 2302 |
| 582 | 20240329 | 102300 | 1462959795 | 3900 | 3905 | 3910 | 3900 | 3533 |
| 583 | 20240329 | 102200 | 1449175995 | 3905 | 3905 | 3905 | 3900 | 221 |
| 584 | 20240329 | 102100 | 1448314040 | 3910 | 3905 | 3910 | 3905 | 183 |
| 585 | 20240329 | 102000 | 1447598910 | 3905 | 3920 | 3920 | 3905 | 339 |
| 586 | 20240329 | 101900 | 1446273825 | 3920 | 3920 | 3920 | 3910 | 401 |
| 587 | 20240329 | 101800 | 1444703235 | 3920 | 3920 | 3920 | 3920 | 821 |
| 588 | 20240329 | 101700 | 1441484915 | 3920 | 3910 | 3920 | 3910 | 32 |
| 589 | 20240329 | 101600 | 1441359775 | 3920 | 3905 | 3920 | 3900 | 833 |
| 590 | 20240329 | 101500 | 1438105155 | 3910 | 3905 | 3910 | 3905 | 1685 |
| 591 | 20240329 | 101400 | 1431525110 | 3910 | 3915 | 3925 | 3905 | 1408 |
| 592 | 20240329 | 101300 | 1426021140 | 3925 | 3915 | 3925 | 3910 | 2116 |
| 593 | 20240329 | 101200 | 1417736985 | 3925 | 3920 | 3925 | 3915 | 2477 |
| 594 | 20240329 | 101100 | 1408032905 | 3920 | 3915 | 3920 | 3905 | 3462 |
| 595 | 20240329 | 101000 | 1394497625 | 3915 | 3925 | 3925 | 3910 | 2334 |
| 596 | 20240329 | 100900 | 1385364290 | 3915 | 3930 | 3930 | 3915 | 3179 |
| 597 | 20240329 | 100800 | 1372902915 | 3930 | 3935 | 3935 | 3925 | 778 |
| 598 | 20240329 | 100700 | 1369848025 | 3935 | 3935 | 3940 | 3930 | 1982 |
| 599 | 20240329 | 100600 | 1362049415 | 3935 | 3930 | 3935 | 3925 | 4444 |
| 600 | 20240329 | 100500 | 1344594865 | 3935 | 3930 | 3935 | 3925 | 2241 |
| 601 | 20240329 | 100400 | 1335789160 | 3930 | 3935 | 3935 | 3925 | 3343 |
| 602 | 20240329 | 100300 | 1322650525 | 3935 | 3945 | 3945 | 3930 | 2612 |
| 603 | 20240329 | 100200 | 1312376005 | 3945 | 3945 | 3945 | 3940 | 8623 |
| 604 | 20240329 | 100100 | 1278358305 | 3945 | 3945 | 3945 | 3945 | 3435 |
| 605 | 20240329 | 100000 | 1264807230 | 3945 | 3940 | 3945 | 3930 | 4521 |
| 606 | 20240329 | 095900 | 1247007215 | 3945 | 3940 | 3945 | 3940 | 950 |
| 607 | 20240329 | 095800 | 1243262785 | 3945 | 3940 | 3945 | 3940 | 1096 |
| 608 | 20240329 | 095700 | 1238944100 | 3945 | 3940 | 3945 | 3940 | 1639 |
| 609 | 20240329 | 095600 | 1232479330 | 3940 | 3935 | 3940 | 3925 | 12003 |
| 610 | 20240329 | 095500 | 1185217405 | 3935 | 3935 | 3940 | 3925 | 1255 |
| 611 | 20240329 | 095400 | 1180284160 | 3940 | 3940 | 3945 | 3930 | 10599 |
| 612 | 20240329 | 095300 | 1138581935 | 3945 | 3940 | 3945 | 3935 | 4986 |
| 613 | 20240329 | 095200 | 1118937585 | 3940 | 3935 | 3940 | 3930 | 5378 |
| 614 | 20240329 | 095100 | 1097766175 | 3935 | 3930 | 3935 | 3930 | 8631 |
| 615 | 20240329 | 095000 | 1063834690 | 3930 | 3925 | 3930 | 3920 | 5498 |
| 616 | 20240329 | 094900 | 1042255015 | 3925 | 3920 | 3925 | 3920 | 2687 |
| 617 | 20240329 | 094800 | 1031721920 | 3920 | 3920 | 3920 | 3915 | 1537 |
| 618 | 20240329 | 094700 | 1025700390 | 3920 | 3915 | 3920 | 3910 | 1187 |
| 619 | 20240329 | 094600 | 1021053275 | 3915 | 3915 | 3920 | 3905 | 4498 |
| 620 | 20240329 | 094500 | 1003474340 | 3915 | 3925 | 3925 | 3910 | 12549 |
| 621 | 20240329 | 094400 | 954348795 | 3925 | 3930 | 3930 | 3920 | 5298 |
| 622 | 20240329 | 094300 | 933576720 | 3925 | 3925 | 3930 | 3920 | 3180 |
| 623 | 20240329 | 094200 | 921099620 | 3925 | 3915 | 3925 | 3915 | 8702 |
| 624 | 20240329 | 094100 | 886988340 | 3915 | 3910 | 3915 | 3910 | 4942 |
| 625 | 20240329 | 094000 | 867641540 | 3915 | 3905 | 3915 | 3905 | 5160 |
| 626 | 20240329 | 093900 | 847455655 | 3910 | 3910 | 3915 | 3905 | 3907 |
| 627 | 20240329 | 093800 | 832186740 | 3915 | 3915 | 3915 | 3905 | 3022 |
| 628 | 20240329 | 093700 | 820369870 | 3915 | 3915 | 3915 | 3905 | 8533 |
| 629 | 20240329 | 093600 | 787001750 | 3910 | 3915 | 3915 | 3910 | 1856 |
| 630 | 20240329 | 093500 | 779742295 | 3915 | 3915 | 3915 | 3905 | 7824 |
| 631 | 20240329 | 093400 | 749144905 | 3915 | 3915 | 3915 | 3905 | 5743 |
| 632 | 20240329 | 093300 | 726674610 | 3915 | 3895 | 3915 | 3895 | 18773 |
| 633 | 20240329 | 093200 | 653327290 | 3900 | 3895 | 3900 | 3890 | 5074 |
| 634 | 20240329 | 093100 | 633554675 | 3895 | 3885 | 3900 | 3885 | 3697 |
| 635 | 20240329 | 093000 | 619163305 | 3885 | 3885 | 3885 | 3880 | 3191 |
| 636 | 20240329 | 092900 | 606766805 | 3880 | 3880 | 3885 | 3880 | 2552 |
| 637 | 20240329 | 092800 | 596864535 | 3880 | 3870 | 3880 | 3870 | 2111 |
| 638 | 20240329 | 092700 | 588685845 | 3870 | 3875 | 3875 | 3870 | 291 |
| 639 | 20240329 | 092600 | 587558925 | 3875 | 3865 | 3875 | 3860 | 7374 |
| 640 | 20240329 | 092500 | 559052155 | 3865 | 3860 | 3865 | 3860 | 1409 |
| 641 | 20240329 | 092400 | 553609000 | 3860 | 3850 | 3865 | 3850 | 2819 |
| 642 | 20240329 | 092300 | 542728850 | 3865 | 3850 | 3865 | 3850 | 6839 |
| 643 | 20240329 | 092200 | 516361990 | 3865 | 3860 | 3865 | 3845 | 8515 |
| 644 | 20240329 | 092100 | 483477000 | 3865 | 3865 | 3865 | 3855 | 4264 |
| 645 | 20240329 | 092000 | 467033290 | 3865 | 3860 | 3865 | 3860 | 412 |
| 646 | 20240329 | 091900 | 465440915 | 3870 | 3860 | 3870 | 3855 | 2659 |
| 647 | 20240329 | 091800 | 455169865 | 3860 | 3855 | 3860 | 3850 | 6082 |
| 648 | 20240329 | 091700 | 431727080 | 3860 | 3860 | 3865 | 3855 | 2005 |
| 649 | 20240329 | 091600 | 423987165 | 3865 | 3855 | 3865 | 3855 | 3997 |
| 650 | 20240329 | 091500 | 408573510 | 3870 | 3850 | 3870 | 3850 | 2128 |
| 651 | 20240329 | 091400 | 400362355 | 3870 | 3860 | 3880 | 3850 | 8917 |
| 652 | 20240329 | 091300 | 365956930 | 3880 | 3875 | 3890 | 3860 | 7261 |
| 653 | 20240329 | 091200 | 337849705 | 3875 | 3865 | 3895 | 3865 | 3723 |
| 654 | 20240329 | 091100 | 323402500 | 3865 | 3895 | 3905 | 3855 | 12484 |
| 655 | 20240329 | 091000 | 274970945 | 3900 | 3875 | 3915 | 3860 | 29029 |
| 656 | 20240329 | 090900 | 161922780 | 3860 | 3840 | 3875 | 3840 | 14859 |
| 657 | 20240329 | 090800 | 104636660 | 3845 | 3840 | 3845 | 3840 | 2454 |
| 658 | 20240329 | 090700 | 95212545 | 3840 | 3835 | 3845 | 3835 | 2587 |
| 659 | 20240329 | 090600 | 85284250 | 3835 | 3825 | 3840 | 3820 | 7119 |
| 660 | 20240329 | 090500 | 58028505 | 3820 | 3830 | 3830 | 3820 | 1633 |
| 661 | 20240329 | 090400 | 51784325 | 3830 | 3830 | 3830 | 3825 | 10 |
| 662 | 20240329 | 090300 | 51746040 | 3825 | 3825 | 3830 | 3820 | 1319 |
| 663 | 20240329 | 090200 | 46702780 | 3830 | 3830 | 3830 | 3820 | 905 |
| 664 | 20240329 | 090100 | 43244135 | 3830 | 3825 | 3835 | 3825 | 3857 |
| 665 | 20240329 | 090000 | 28478760 | 3820 | 3820 | 3820 | 3805 | 7457 |