34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 3 | 20240503 | 202500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240503 | 202400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240503 | 202300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240503 | 202200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240503 | 202100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240503 | 202000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240503 | 201900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240503 | 201800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240503 | 201700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240503 | 201600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240503 | 201500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240503 | 201400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240503 | 201300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240503 | 201200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240503 | 201100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240503 | 201000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240503 | 200900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240503 | 200800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240503 | 200700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240503 | 200600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240503 | 200500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240503 | 200400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240503 | 200300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240503 | 200200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240503 | 200100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240503 | 200000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240503 | 195900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240503 | 195800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240503 | 195700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240503 | 195600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 33 | 20240503 | 195500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240503 | 195400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240503 | 195300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240503 | 195200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240503 | 195100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240503 | 195000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240503 | 194900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240503 | 194800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240503 | 194700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240503 | 194600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240503 | 194500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240503 | 194400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240503 | 194300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240503 | 194200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240503 | 194100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240503 | 194000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240503 | 193900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240503 | 193800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240503 | 193700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240503 | 193600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240503 | 193500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240503 | 193400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240503 | 193300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240503 | 193200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240503 | 193100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240503 | 193000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240503 | 192900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240503 | 192800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240503 | 192700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240503 | 192600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 63 | 20240503 | 192500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240503 | 192400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240503 | 192300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240503 | 192200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240503 | 192100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240503 | 192000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240503 | 191900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240503 | 191800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240503 | 191700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240503 | 191600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240503 | 191500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240503 | 191400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240503 | 191300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240503 | 191200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240503 | 191100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240503 | 191000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240503 | 190900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240503 | 190800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240503 | 190700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240503 | 190600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240503 | 190500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240503 | 190400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240503 | 190300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240503 | 190200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240503 | 190100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240503 | 190000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240503 | 185900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240503 | 185800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240503 | 185700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240503 | 185600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 93 | 20240503 | 185500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240503 | 185400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240503 | 185300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240503 | 185200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240503 | 185100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240503 | 185000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240503 | 184900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240503 | 184800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240503 | 184700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240503 | 184600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240503 | 184500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240503 | 184400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240503 | 184300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240503 | 184200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240503 | 184100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240503 | 184000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240503 | 183900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240503 | 183800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240503 | 183700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240503 | 183600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240503 | 183500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240503 | 183400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240503 | 183300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240503 | 183200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240503 | 183100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240503 | 183000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240503 | 182900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240503 | 182800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240503 | 182700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240503 | 182600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 123 | 20240503 | 182500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240503 | 182400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240503 | 182300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240503 | 182200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240503 | 182100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240503 | 182000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240503 | 181900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240503 | 181800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240503 | 181700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240503 | 181600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240503 | 181500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240503 | 181400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240503 | 181300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240503 | 181200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240503 | 181100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240503 | 181000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240503 | 180900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240503 | 180800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240503 | 180700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240503 | 180600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240503 | 180500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240503 | 180400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240503 | 180300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240503 | 180200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240503 | 180100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240503 | 180000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240503 | 175900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240503 | 175800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240503 | 175700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240503 | 175600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 153 | 20240503 | 175500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240503 | 175400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240503 | 175300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240503 | 175200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240503 | 175100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240503 | 175000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240503 | 174900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240503 | 174800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240503 | 174700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240503 | 174600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240503 | 174500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240503 | 174400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240503 | 174300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240503 | 174200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240503 | 174100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240503 | 174000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240503 | 173900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240503 | 173800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240503 | 173700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240503 | 173600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240503 | 173500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240503 | 173400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240503 | 173300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240503 | 173200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240503 | 173100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240503 | 173000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240503 | 172900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240503 | 172800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240503 | 172700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240503 | 172600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 183 | 20240503 | 172500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240503 | 172400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240503 | 172300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240503 | 172200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240503 | 172100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240503 | 172000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240503 | 171900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240503 | 171800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240503 | 171700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240503 | 171600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240503 | 171500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240503 | 171400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240503 | 171300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240503 | 171200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240503 | 171100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240503 | 171000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240503 | 170900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240503 | 170800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240503 | 170700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240503 | 170600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240503 | 170500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240503 | 170400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240503 | 170300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240503 | 170200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240503 | 170100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240503 | 170000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240503 | 165900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240503 | 165800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240503 | 165700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240503 | 165600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 213 | 20240503 | 165500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240503 | 165400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240503 | 165300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240503 | 165200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240503 | 165100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240503 | 165000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240503 | 164900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240503 | 164800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240503 | 164700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240503 | 164600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240503 | 164500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240503 | 164400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240503 | 164300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240503 | 164200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240503 | 164100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240503 | 164000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240503 | 163900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240503 | 163800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240503 | 163700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240503 | 163600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240503 | 163500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240503 | 163400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240503 | 163300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240503 | 163200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240503 | 163100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240503 | 163000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240503 | 162900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240503 | 162800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240503 | 162700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240503 | 162600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 243 | 20240503 | 162500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240503 | 162400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240503 | 162300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240503 | 162200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240503 | 162100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240503 | 162000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240503 | 161900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240503 | 161800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240503 | 161700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240503 | 161600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240503 | 161500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240503 | 161400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240503 | 161300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240503 | 161200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240503 | 161100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240503 | 161000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240503 | 160900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240503 | 160800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240503 | 160700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240503 | 160600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240503 | 160500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240503 | 160400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240503 | 160300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240503 | 160200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240503 | 160100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240503 | 160000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240503 | 155900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240503 | 155800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240503 | 155700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240503 | 155600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 273 | 20240503 | 155500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240503 | 155400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240503 | 155300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240503 | 155200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240503 | 155100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240503 | 155000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240503 | 154900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240503 | 154800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240503 | 154700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240503 | 154600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240503 | 154500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240503 | 154400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240503 | 154300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240503 | 154200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240503 | 154100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20240503 | 154000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240503 | 153900 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240503 | 153800 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240503 | 153700 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20240503 | 153600 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20240503 | 153500 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20240503 | 153400 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240503 | 153300 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20240503 | 153200 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20240503 | 153100 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20240503 | 153000 | 9513933220 | 6410 | 6410 | 6410 | 6410 | 64069 |
| 299 | 20240503 | 152900 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240503 | 152800 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240503 | 152700 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240503 | 152600 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20240503 | 152500 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240503 | 152400 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240503 | 152300 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240503 | 152200 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240503 | 152100 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20240503 | 152000 | 9103250930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20240503 | 151900 | 9103250930 | 6410 | 6390 | 6420 | 6380 | 52596 |
| 310 | 20240503 | 151800 | 8766553640 | 6390 | 6400 | 6400 | 6380 | 7144 |
| 311 | 20240503 | 151700 | 8720911790 | 6390 | 6400 | 6400 | 6370 | 5544 |
| 312 | 20240503 | 151600 | 8685502270 | 6400 | 6380 | 6400 | 6370 | 6285 |
| 313 | 20240503 | 151500 | 8645365390 | 6380 | 6390 | 6390 | 6360 | 5010 |
| 314 | 20240503 | 151400 | 8613450660 | 6390 | 6370 | 6390 | 6360 | 8687 |
| 315 | 20240503 | 151300 | 8558028550 | 6370 | 6390 | 6390 | 6360 | 5718 |
| 316 | 20240503 | 151200 | 8521549380 | 6390 | 6380 | 6400 | 6370 | 9951 |
| 317 | 20240503 | 151100 | 8457996870 | 6380 | 6390 | 6400 | 6360 | 11644 |
| 318 | 20240503 | 151000 | 8383660610 | 6400 | 6390 | 6410 | 6370 | 24621 |
| 319 | 20240503 | 150900 | 8226213910 | 6390 | 6360 | 6400 | 6360 | 14623 |
| 320 | 20240503 | 150800 | 8132927900 | 6360 | 6330 | 6360 | 6330 | 20023 |
| 321 | 20240503 | 150700 | 8005897670 | 6330 | 6330 | 6330 | 6320 | 5246 |
| 322 | 20240503 | 150600 | 7972703140 | 6330 | 6330 | 6330 | 6320 | 1258 |
| 323 | 20240503 | 150500 | 7964749020 | 6330 | 6340 | 6340 | 6310 | 3423 |
| 324 | 20240503 | 150400 | 7943098400 | 6330 | 6340 | 6350 | 6320 | 7931 |
| 325 | 20240503 | 150300 | 7892902110 | 6330 | 6340 | 6350 | 6330 | 3682 |
| 326 | 20240503 | 150200 | 7869564490 | 6340 | 6340 | 6350 | 6340 | 2006 |
| 327 | 20240503 | 150100 | 7856840940 | 6330 | 6340 | 6350 | 6330 | 4292 |
| 328 | 20240503 | 150000 | 7829612780 | 6340 | 6350 | 6360 | 6340 | 8511 |
| 329 | 20240503 | 145900 | 7775627110 | 6350 | 6350 | 6360 | 6340 | 8325 |
| 330 | 20240503 | 145800 | 7722760970 | 6350 | 6370 | 6370 | 6350 | 8080 |
| 331 | 20240503 | 145700 | 7671430280 | 6360 | 6340 | 6370 | 6340 | 11967 |
| 332 | 20240503 | 145600 | 7595357570 | 6330 | 6310 | 6350 | 6300 | 16429 |
| 333 | 20240503 | 145500 | 7491409220 | 6310 | 6310 | 6320 | 6290 | 3869 |
| 334 | 20240503 | 145400 | 7467006050 | 6310 | 6290 | 6310 | 6290 | 5936 |
| 335 | 20240503 | 145300 | 7429606280 | 6290 | 6300 | 6300 | 6290 | 217 |
| 336 | 20240503 | 145200 | 7428239260 | 6310 | 6310 | 6310 | 6300 | 2472 |
| 337 | 20240503 | 145100 | 7412641990 | 6310 | 6280 | 6310 | 6280 | 6572 |
| 338 | 20240503 | 145000 | 7371272450 | 6280 | 6270 | 6280 | 6270 | 1294 |
| 339 | 20240503 | 144900 | 7363151100 | 6260 | 6280 | 6280 | 6260 | 7008 |
| 340 | 20240503 | 144800 | 7319197180 | 6270 | 6250 | 6270 | 6250 | 2591 |
| 341 | 20240503 | 144700 | 7302952650 | 6270 | 6270 | 6270 | 6250 | 488 |
| 342 | 20240503 | 144600 | 7299899390 | 6270 | 6260 | 6270 | 6240 | 8208 |
| 343 | 20240503 | 144500 | 7248582860 | 6270 | 6270 | 6270 | 6270 | 2006 |
| 344 | 20240503 | 144400 | 7236005240 | 6260 | 6270 | 6270 | 6260 | 622 |
| 345 | 20240503 | 144300 | 7232110230 | 6260 | 6270 | 6280 | 6260 | 2434 |
| 346 | 20240503 | 144200 | 7216858740 | 6280 | 6270 | 6280 | 6260 | 725 |
| 347 | 20240503 | 144100 | 7212313910 | 6280 | 6280 | 6280 | 6270 | 1929 |
| 348 | 20240503 | 144000 | 7200217300 | 6270 | 6290 | 6290 | 6270 | 1966 |
| 349 | 20240503 | 143900 | 7187867220 | 6290 | 6290 | 6290 | 6270 | 1590 |
| 350 | 20240503 | 143800 | 7177871740 | 6290 | 6290 | 6290 | 6270 | 632 |
| 351 | 20240503 | 143700 | 7173901020 | 6290 | 6290 | 6290 | 6270 | 2593 |
| 352 | 20240503 | 143600 | 7157633050 | 6290 | 6290 | 6290 | 6290 | 100 |
| 353 | 20240503 | 143500 | 7157004050 | 6290 | 6270 | 6290 | 6270 | 2407 |
| 354 | 20240503 | 143400 | 7141890050 | 6280 | 6270 | 6280 | 6270 | 2373 |
| 355 | 20240503 | 143300 | 7127010930 | 6270 | 6280 | 6280 | 6260 | 2121 |
| 356 | 20240503 | 143200 | 7113706220 | 6280 | 6260 | 6280 | 6260 | 1003 |
| 357 | 20240503 | 143100 | 7107414390 | 6270 | 6260 | 6270 | 6260 | 1137 |
| 358 | 20240503 | 143000 | 7100295400 | 6260 | 6280 | 6280 | 6250 | 4863 |
| 359 | 20240503 | 142900 | 7069836500 | 6280 | 6290 | 6290 | 6280 | 565 |
| 360 | 20240503 | 142800 | 7066287010 | 6290 | 6280 | 6290 | 6280 | 1560 |
| 361 | 20240503 | 142700 | 7056489120 | 6290 | 6300 | 6300 | 6280 | 1092 |
| 362 | 20240503 | 142600 | 7049620630 | 6300 | 6290 | 6300 | 6290 | 391 |
| 363 | 20240503 | 142500 | 7047159090 | 6290 | 6310 | 6310 | 6290 | 3493 |
| 364 | 20240503 | 142400 | 7025159710 | 6310 | 6320 | 6320 | 6300 | 1646 |
| 365 | 20240503 | 142300 | 7014774580 | 6320 | 6320 | 6330 | 6320 | 4360 |
| 366 | 20240503 | 142200 | 6987216410 | 6320 | 6320 | 6320 | 6310 | 4364 |
| 367 | 20240503 | 142100 | 6959653410 | 6320 | 6300 | 6330 | 6280 | 9588 |
| 368 | 20240503 | 142000 | 6899138590 | 6300 | 6260 | 6300 | 6260 | 7156 |
| 369 | 20240503 | 141900 | 6854129790 | 6260 | 6260 | 6260 | 6250 | 613 |
| 370 | 20240503 | 141800 | 6850294010 | 6250 | 6260 | 6260 | 6250 | 518 |
| 371 | 20240503 | 141700 | 6847053660 | 6260 | 6260 | 6260 | 6260 | 1126 |
| 372 | 20240503 | 141600 | 6840004900 | 6260 | 6250 | 6260 | 6250 | 1257 |
| 373 | 20240503 | 141500 | 6832145930 | 6250 | 6250 | 6250 | 6250 | 1564 |
| 374 | 20240503 | 141400 | 6822370930 | 6260 | 6280 | 6280 | 6250 | 219 |
| 375 | 20240503 | 141300 | 6821001810 | 6250 | 6280 | 6280 | 6250 | 1034 |
| 376 | 20240503 | 141200 | 6814525870 | 6280 | 6240 | 6280 | 6230 | 7050 |
| 377 | 20240503 | 141100 | 6770420580 | 6240 | 6270 | 6270 | 6240 | 511 |
| 378 | 20240503 | 141000 | 6767229800 | 6270 | 6270 | 6270 | 6270 | 34 |
| 379 | 20240503 | 140900 | 6767016620 | 6250 | 6270 | 6270 | 6250 | 123 |
| 380 | 20240503 | 140800 | 6766246860 | 6270 | 6260 | 6270 | 6250 | 901 |
| 381 | 20240503 | 140700 | 6760606550 | 6260 | 6290 | 6290 | 6260 | 943 |
| 382 | 20240503 | 140600 | 6754691150 | 6290 | 6270 | 6290 | 6270 | 2812 |
| 383 | 20240503 | 140500 | 6737038640 | 6270 | 6250 | 6270 | 6250 | 3718 |
| 384 | 20240503 | 140400 | 6713766910 | 6250 | 6260 | 6260 | 6250 | 1553 |
| 385 | 20240503 | 140300 | 6704057200 | 6260 | 6230 | 6260 | 6220 | 3223 |
| 386 | 20240503 | 140200 | 6683949560 | 6230 | 6210 | 6230 | 6210 | 88 |
| 387 | 20240503 | 140100 | 6683402840 | 6220 | 6230 | 6230 | 6210 | 1974 |
| 388 | 20240503 | 140000 | 6671138040 | 6230 | 6230 | 6230 | 6220 | 180 |
| 389 | 20240503 | 135900 | 6670017390 | 6230 | 6230 | 6230 | 6220 | 136 |
| 390 | 20240503 | 135800 | 6669170130 | 6230 | 6230 | 6230 | 6220 | 1580 |
| 391 | 20240503 | 135700 | 6659341730 | 6230 | 6230 | 6230 | 6220 | 452 |
| 392 | 20240503 | 135600 | 6656528770 | 6230 | 6230 | 6230 | 6220 | 2202 |
| 393 | 20240503 | 135500 | 6642815320 | 6250 | 6240 | 6250 | 6230 | 1321 |
| 394 | 20240503 | 135400 | 6634574850 | 6240 | 6240 | 6240 | 6240 | 45 |
| 395 | 20240503 | 135300 | 6634294050 | 6240 | 6240 | 6240 | 6230 | 688 |
| 396 | 20240503 | 135200 | 6630001990 | 6240 | 6240 | 6240 | 6220 | 942 |
| 397 | 20240503 | 135100 | 6624130140 | 6230 | 6230 | 6240 | 6220 | 1169 |
| 398 | 20240503 | 135000 | 6616847660 | 6230 | 6230 | 6230 | 6230 | 308 |
| 399 | 20240503 | 134900 | 6614928820 | 6230 | 6220 | 6230 | 6210 | 466 |
| 400 | 20240503 | 134800 | 6612032630 | 6220 | 6220 | 6220 | 6220 | 84 |
| 401 | 20240503 | 134700 | 6611510150 | 6220 | 6230 | 6230 | 6200 | 523 |
| 402 | 20240503 | 134600 | 6608267280 | 6200 | 6220 | 6230 | 6200 | 1023 |
| 403 | 20240503 | 134500 | 6601918430 | 6230 | 6230 | 6230 | 6210 | 1940 |
| 404 | 20240503 | 134400 | 6589842700 | 6230 | 6230 | 6230 | 6200 | 1233 |
| 405 | 20240503 | 134300 | 6582197570 | 6200 | 6210 | 6250 | 6200 | 2317 |
| 406 | 20240503 | 134200 | 6567809610 | 6210 | 6220 | 6220 | 6210 | 2171 |
| 407 | 20240503 | 134100 | 6554322400 | 6210 | 6250 | 6260 | 6210 | 12197 |
| 408 | 20240503 | 134000 | 6478455020 | 6260 | 6260 | 6260 | 6250 | 1455 |
| 409 | 20240503 | 133900 | 6469349130 | 6260 | 6250 | 6260 | 6250 | 1514 |
| 410 | 20240503 | 133800 | 6459886110 | 6250 | 6240 | 6250 | 6230 | 257 |
| 411 | 20240503 | 133700 | 6458283420 | 6240 | 6240 | 6240 | 6230 | 1151 |
| 412 | 20240503 | 133600 | 6451112650 | 6240 | 6230 | 6240 | 6230 | 1153 |
| 413 | 20240503 | 133500 | 6443929430 | 6230 | 6230 | 6230 | 6230 | 1332 |
| 414 | 20240503 | 133400 | 6435631070 | 6230 | 6240 | 6240 | 6230 | 165 |
| 415 | 20240503 | 133300 | 6434602640 | 6240 | 6240 | 6240 | 6240 | 263 |
| 416 | 20240503 | 133200 | 6432961520 | 6230 | 6230 | 6250 | 6230 | 1542 |
| 417 | 20240503 | 133100 | 6423354060 | 6230 | 6240 | 6240 | 6230 | 1828 |
| 418 | 20240503 | 133000 | 6411956880 | 6240 | 6250 | 6250 | 6240 | 387 |
| 419 | 20240503 | 132900 | 6409541930 | 6250 | 6250 | 6250 | 6250 | 2 |
| 420 | 20240503 | 132800 | 6409529430 | 6250 | 6250 | 6250 | 6240 | 615 |
| 421 | 20240503 | 132700 | 6405688030 | 6250 | 6240 | 6250 | 6240 | 698 |
| 422 | 20240503 | 132600 | 6401332440 | 6240 | 6240 | 6250 | 6230 | 338 |
| 423 | 20240503 | 132500 | 6399223450 | 6250 | 6230 | 6250 | 6230 | 69 |
| 424 | 20240503 | 132400 | 6398792780 | 6250 | 6260 | 6260 | 6220 | 450 |
| 425 | 20240503 | 132300 | 6395988090 | 6260 | 6260 | 6260 | 6220 | 3316 |
| 426 | 20240503 | 132200 | 6375338470 | 6260 | 6230 | 6260 | 6230 | 97 |
| 427 | 20240503 | 132100 | 6374733350 | 6230 | 6250 | 6250 | 6230 | 4165 |
| 428 | 20240503 | 132000 | 6348751360 | 6260 | 6260 | 6260 | 6260 | 73 |
| 429 | 20240503 | 131900 | 6348294380 | 6260 | 6250 | 6260 | 6250 | 113 |
| 430 | 20240503 | 131800 | 6347587500 | 6250 | 6240 | 6250 | 6240 | 1015 |
| 431 | 20240503 | 131700 | 6341248860 | 6240 | 6240 | 6250 | 6230 | 2320 |
| 432 | 20240503 | 131600 | 6326776350 | 6240 | 6260 | 6260 | 6230 | 7440 |
| 433 | 20240503 | 131500 | 6280301300 | 6270 | 6280 | 6280 | 6260 | 849 |
| 434 | 20240503 | 131400 | 6274978360 | 6280 | 6260 | 6280 | 6260 | 316 |
| 435 | 20240503 | 131300 | 6272997350 | 6260 | 6250 | 6260 | 6250 | 490 |
| 436 | 20240503 | 131200 | 6269932280 | 6250 | 6260 | 6260 | 6250 | 2610 |
| 437 | 20240503 | 131100 | 6253619180 | 6260 | 6260 | 6260 | 6260 | 449 |
| 438 | 20240503 | 131000 | 6250808440 | 6270 | 6250 | 6270 | 6250 | 844 |
| 439 | 20240503 | 130900 | 6245525910 | 6280 | 6280 | 6280 | 6250 | 6987 |
| 440 | 20240503 | 130800 | 6201786770 | 6280 | 6270 | 6280 | 6270 | 2213 |
| 441 | 20240503 | 130700 | 6187911240 | 6280 | 6280 | 6280 | 6270 | 1031 |
| 442 | 20240503 | 130600 | 6181442890 | 6280 | 6280 | 6290 | 6270 | 2652 |
| 443 | 20240503 | 130500 | 6164813190 | 6280 | 6300 | 6300 | 6280 | 755 |
| 444 | 20240503 | 130400 | 6160070700 | 6300 | 6290 | 6310 | 6290 | 658 |
| 445 | 20240503 | 130300 | 6155931510 | 6300 | 6310 | 6310 | 6290 | 700 |
| 446 | 20240503 | 130200 | 6151519550 | 6310 | 6290 | 6320 | 6290 | 730 |
| 447 | 20240503 | 130100 | 6146927650 | 6290 | 6310 | 6320 | 6290 | 2865 |
| 448 | 20240503 | 130000 | 6128876740 | 6330 | 6320 | 6330 | 6320 | 2199 |
| 449 | 20240503 | 125900 | 6114964080 | 6340 | 6310 | 6340 | 6290 | 4865 |
| 450 | 20240503 | 125800 | 6084137380 | 6310 | 6300 | 6320 | 6290 | 2019 |
| 451 | 20240503 | 125700 | 6071395660 | 6300 | 6300 | 6300 | 6290 | 265 |
| 452 | 20240503 | 125600 | 6069728120 | 6290 | 6300 | 6300 | 6290 | 1373 |
| 453 | 20240503 | 125500 | 6061084880 | 6300 | 6300 | 6300 | 6290 | 333 |
| 454 | 20240503 | 125400 | 6058987180 | 6300 | 6290 | 6300 | 6290 | 581 |
| 455 | 20240503 | 125300 | 6055331660 | 6290 | 6280 | 6290 | 6270 | 251 |
| 456 | 20240503 | 125200 | 6053755260 | 6290 | 6290 | 6300 | 6280 | 1861 |
| 457 | 20240503 | 125100 | 6042051030 | 6290 | 6300 | 6300 | 6290 | 454 |
| 458 | 20240503 | 125000 | 6039190840 | 6300 | 6290 | 6300 | 6290 | 863 |
| 459 | 20240503 | 124900 | 6033757480 | 6290 | 6300 | 6300 | 6290 | 1472 |
| 460 | 20240503 | 124800 | 6024498500 | 6300 | 6290 | 6300 | 6280 | 53 |
| 461 | 20240503 | 124700 | 6024165590 | 6280 | 6290 | 6290 | 6280 | 1143 |
| 462 | 20240503 | 124600 | 6016979540 | 6290 | 6310 | 6310 | 6290 | 4212 |
| 463 | 20240503 | 124500 | 5990428500 | 6310 | 6340 | 6340 | 6310 | 1897 |
| 464 | 20240503 | 124400 | 5978439810 | 6340 | 6340 | 6350 | 6320 | 6510 |
| 465 | 20240503 | 124300 | 5937206730 | 6320 | 6330 | 6330 | 6320 | 1880 |
| 466 | 20240503 | 124200 | 5925312760 | 6330 | 6330 | 6340 | 6320 | 3327 |
| 467 | 20240503 | 124100 | 5904248960 | 6330 | 6320 | 6340 | 6320 | 5102 |
| 468 | 20240503 | 124000 | 5871952020 | 6320 | 6350 | 6350 | 6320 | 1017 |
| 469 | 20240503 | 123900 | 5865502400 | 6320 | 6330 | 6350 | 6300 | 3546 |
| 470 | 20240503 | 123800 | 5843033370 | 6330 | 6300 | 6340 | 6300 | 3561 |
| 471 | 20240503 | 123700 | 5820490200 | 6300 | 6320 | 6320 | 6300 | 91 |
| 472 | 20240503 | 123600 | 5819915800 | 6320 | 6320 | 6330 | 6310 | 2432 |
| 473 | 20240503 | 123500 | 5804547460 | 6320 | 6330 | 6340 | 6320 | 4077 |
| 474 | 20240503 | 123400 | 5778749090 | 6330 | 6310 | 6340 | 6270 | 17450 |
| 475 | 20240503 | 123300 | 5668391970 | 6310 | 6270 | 6310 | 6260 | 6742 |
| 476 | 20240503 | 123200 | 5626054270 | 6250 | 6250 | 6270 | 6250 | 3247 |
| 477 | 20240503 | 123100 | 5605742200 | 6250 | 6240 | 6250 | 6240 | 84 |
| 478 | 20240503 | 123000 | 5605217990 | 6240 | 6260 | 6260 | 6240 | 152 |
| 479 | 20240503 | 122900 | 5604268470 | 6260 | 6230 | 6260 | 6230 | 1721 |
| 480 | 20240503 | 122800 | 5593503010 | 6230 | 6240 | 6260 | 6230 | 2039 |
| 481 | 20240503 | 122700 | 5580798750 | 6240 | 6250 | 6260 | 6240 | 849 |
| 482 | 20240503 | 122600 | 5575499220 | 6260 | 6260 | 6270 | 6260 | 45 |
| 483 | 20240503 | 122500 | 5575217500 | 6260 | 6270 | 6270 | 6260 | 199 |
| 484 | 20240503 | 122400 | 5573969950 | 6270 | 6270 | 6270 | 6270 | 1009 |
| 485 | 20240503 | 122300 | 5567643520 | 6230 | 6260 | 6270 | 6230 | 2609 |
| 486 | 20240503 | 122200 | 5551364950 | 6270 | 6260 | 6270 | 6260 | 577 |
| 487 | 20240503 | 122100 | 5547751630 | 6260 | 6270 | 6270 | 6260 | 426 |
| 488 | 20240503 | 122000 | 5545084250 | 6280 | 6280 | 6280 | 6270 | 1167 |
| 489 | 20240503 | 121900 | 5537755600 | 6280 | 6300 | 6310 | 6280 | 999 |
| 490 | 20240503 | 121800 | 5531464250 | 6280 | 6280 | 6300 | 6280 | 1102 |
| 491 | 20240503 | 121700 | 5524533720 | 6280 | 6280 | 6280 | 6270 | 713 |
| 492 | 20240503 | 121600 | 5520057080 | 6280 | 6270 | 6280 | 6270 | 818 |
| 493 | 20240503 | 121500 | 5514923510 | 6270 | 6260 | 6280 | 6260 | 9861 |
| 494 | 20240503 | 121400 | 5453092430 | 6260 | 6270 | 6270 | 6230 | 564 |
| 495 | 20240503 | 121300 | 5449574380 | 6250 | 6260 | 6260 | 6250 | 493 |
| 496 | 20240503 | 121200 | 5446492930 | 6250 | 6260 | 6270 | 6250 | 773 |
| 497 | 20240503 | 121100 | 5441656340 | 6270 | 6270 | 6270 | 6270 | 13 |
| 498 | 20240503 | 121000 | 5441574830 | 6250 | 6270 | 6270 | 6250 | 100 |
| 499 | 20240503 | 120900 | 5440948470 | 6270 | 6270 | 6280 | 6270 | 149 |
| 500 | 20240503 | 120800 | 5440014140 | 6280 | 6260 | 6280 | 6260 | 862 |
| 501 | 20240503 | 120700 | 5434612300 | 6270 | 6270 | 6270 | 6270 | 326 |
| 502 | 20240503 | 120600 | 5432568280 | 6280 | 6240 | 6280 | 6240 | 315 |
| 503 | 20240503 | 120500 | 5430590250 | 6290 | 6260 | 6290 | 6260 | 1686 |
| 504 | 20240503 | 120400 | 5420008030 | 6250 | 6250 | 6250 | 6250 | 190 |
| 505 | 20240503 | 120300 | 5418820530 | 6250 | 6260 | 6260 | 6250 | 253 |
| 506 | 20240503 | 120200 | 5417239250 | 6230 | 6250 | 6250 | 6230 | 624 |
| 507 | 20240503 | 120100 | 5413341250 | 6230 | 6210 | 6280 | 6210 | 5197 |
| 508 | 20240503 | 120000 | 5380796800 | 6210 | 6210 | 6210 | 6210 | 566 |
| 509 | 20240503 | 115900 | 5377281940 | 6210 | 6220 | 6220 | 6210 | 252 |
| 510 | 20240503 | 115800 | 5375716540 | 6220 | 6220 | 6240 | 6210 | 218 |
| 511 | 20240503 | 115700 | 5374361810 | 6210 | 6230 | 6230 | 6210 | 527 |
| 512 | 20240503 | 115600 | 5371083700 | 6230 | 6220 | 6230 | 6200 | 7743 |
| 513 | 20240503 | 115500 | 5322985760 | 6220 | 6230 | 6230 | 6220 | 90 |
| 514 | 20240503 | 115400 | 5322425400 | 6230 | 6240 | 6240 | 6230 | 2 |
| 515 | 20240503 | 115300 | 5322412930 | 6210 | 6210 | 6210 | 6210 | 178 |
| 516 | 20240503 | 115200 | 5321307550 | 6210 | 6240 | 6240 | 6200 | 6157 |
| 517 | 20240503 | 115100 | 5283054690 | 6240 | 6240 | 6240 | 6240 | 6 |
| 518 | 20240503 | 115000 | 5283017250 | 6240 | 6240 | 6240 | 6240 | 23 |
| 519 | 20240503 | 114900 | 5282873730 | 6250 | 6250 | 6250 | 6250 | 1252 |
| 520 | 20240503 | 114800 | 5275048730 | 6250 | 6250 | 6250 | 6250 | 2 |
| 521 | 20240503 | 114700 | 5275036230 | 6240 | 6240 | 6250 | 6240 | 170 |
| 522 | 20240503 | 114600 | 5273975400 | 6240 | 6230 | 6240 | 6220 | 871 |
| 523 | 20240503 | 114500 | 5268547610 | 6240 | 6240 | 6240 | 6240 | 326 |
| 524 | 20240503 | 114400 | 5266513370 | 6240 | 6240 | 6240 | 6240 | 21 |
| 525 | 20240503 | 114300 | 5266382330 | 6230 | 6240 | 6240 | 6230 | 705 |
| 526 | 20240503 | 114200 | 5261985720 | 6240 | 6250 | 6250 | 6230 | 993 |
| 527 | 20240503 | 114100 | 5255796550 | 6250 | 6250 | 6250 | 6250 | 702 |
| 528 | 20240503 | 114000 | 5251409050 | 6230 | 6230 | 6250 | 6230 | 310 |
| 529 | 20240503 | 113900 | 5249474780 | 6230 | 6230 | 6230 | 6230 | 3 |
| 530 | 20240503 | 113800 | 5249456090 | 6230 | 6230 | 6230 | 6200 | 2379 |
| 531 | 20240503 | 113700 | 5234692030 | 6240 | 6230 | 6240 | 6220 | 171 |
| 532 | 20240503 | 113600 | 5233627110 | 6230 | 6230 | 6240 | 6230 | 1354 |
| 533 | 20240503 | 113500 | 5225191570 | 6250 | 6220 | 6250 | 6220 | 2116 |
| 534 | 20240503 | 113400 | 5212019460 | 6220 | 6210 | 6240 | 6210 | 298 |
| 535 | 20240503 | 113300 | 5210163790 | 6210 | 6190 | 6210 | 6190 | 1048 |
| 536 | 20240503 | 113200 | 5203672680 | 6190 | 6210 | 6210 | 6190 | 2741 |
| 537 | 20240503 | 113100 | 5186683920 | 6210 | 6200 | 6220 | 6200 | 429 |
| 538 | 20240503 | 113000 | 5184022960 | 6200 | 6240 | 6250 | 6200 | 5077 |
| 539 | 20240503 | 112900 | 5152476330 | 6240 | 6240 | 6240 | 6240 | 200 |
| 540 | 20240503 | 112800 | 5151228330 | 6250 | 6250 | 6250 | 6240 | 1645 |
| 541 | 20240503 | 112700 | 5140950920 | 6260 | 6260 | 6270 | 6250 | 2205 |
| 542 | 20240503 | 112600 | 5127136040 | 6260 | 6260 | 6270 | 6260 | 30 |
| 543 | 20240503 | 112500 | 5126948020 | 6260 | 6270 | 6300 | 6260 | 1591 |
| 544 | 20240503 | 112400 | 5116964410 | 6270 | 6320 | 6320 | 6260 | 1411 |
| 545 | 20240503 | 112300 | 5108106450 | 6330 | 6230 | 6330 | 6230 | 9651 |
| 546 | 20240503 | 112200 | 5047222430 | 6220 | 6230 | 6230 | 6220 | 187 |
| 547 | 20240503 | 112100 | 5046058030 | 6230 | 6190 | 6230 | 6190 | 2709 |
| 548 | 20240503 | 112000 | 5029262360 | 6190 | 6210 | 6210 | 6190 | 4417 |
| 549 | 20240503 | 111900 | 5001875490 | 6210 | 6220 | 6220 | 6210 | 1635 |
| 550 | 20240503 | 111800 | 4991710800 | 6220 | 6210 | 6220 | 6210 | 2101 |
| 551 | 20240503 | 111700 | 4978653260 | 6210 | 6210 | 6220 | 6210 | 843 |
| 552 | 20240503 | 111600 | 4973417730 | 6220 | 6220 | 6220 | 6220 | 13 |
| 553 | 20240503 | 111500 | 4973336870 | 6220 | 6220 | 6220 | 6220 | 1217 |
| 554 | 20240503 | 111400 | 4965767130 | 6220 | 6220 | 6230 | 6220 | 463 |
| 555 | 20240503 | 111300 | 4962885070 | 6220 | 6200 | 6230 | 6200 | 1747 |
| 556 | 20240503 | 111200 | 4952037730 | 6210 | 6210 | 6210 | 6180 | 11999 |
| 557 | 20240503 | 111100 | 4877648670 | 6200 | 6230 | 6230 | 6200 | 9959 |
| 558 | 20240503 | 111000 | 4815753480 | 6240 | 6250 | 6250 | 6240 | 4153 |
| 559 | 20240503 | 110900 | 4789830550 | 6260 | 6260 | 6260 | 6240 | 7279 |
| 560 | 20240503 | 110800 | 4744285440 | 6250 | 6250 | 6260 | 6250 | 962 |
| 561 | 20240503 | 110700 | 4738269140 | 6260 | 6260 | 6260 | 6250 | 742 |
| 562 | 20240503 | 110600 | 4733624230 | 6250 | 6260 | 6260 | 6250 | 1247 |
| 563 | 20240503 | 110500 | 4725826010 | 6250 | 6270 | 6270 | 6250 | 3115 |
| 564 | 20240503 | 110400 | 4706342400 | 6270 | 6260 | 6270 | 6260 | 855 |
| 565 | 20240503 | 110300 | 4700985870 | 6260 | 6260 | 6260 | 6250 | 604 |
| 566 | 20240503 | 110200 | 4697206630 | 6250 | 6260 | 6260 | 6250 | 1736 |
| 567 | 20240503 | 110100 | 4686355090 | 6260 | 6250 | 6260 | 6250 | 1736 |
| 568 | 20240503 | 110000 | 4675501510 | 6250 | 6250 | 6260 | 6250 | 604 |
| 569 | 20240503 | 105900 | 4671724460 | 6260 | 6250 | 6260 | 6240 | 1540 |
| 570 | 20240503 | 105800 | 4662099810 | 6240 | 6260 | 6260 | 6240 | 614 |
| 571 | 20240503 | 105700 | 4658262520 | 6240 | 6260 | 6260 | 6240 | 1793 |
| 572 | 20240503 | 105600 | 4647057400 | 6240 | 6250 | 6260 | 6240 | 7135 |
| 573 | 20240503 | 105500 | 4602492120 | 6260 | 6280 | 6280 | 6260 | 2817 |
| 574 | 20240503 | 105400 | 4584843340 | 6260 | 6270 | 6280 | 6260 | 7295 |
| 575 | 20240503 | 105300 | 4539099300 | 6280 | 6300 | 6300 | 6270 | 7350 |
| 576 | 20240503 | 105200 | 4492981220 | 6300 | 6290 | 6300 | 6280 | 3467 |
| 577 | 20240503 | 105100 | 4471160950 | 6290 | 6310 | 6310 | 6290 | 3951 |
| 578 | 20240503 | 105000 | 4446290730 | 6300 | 6300 | 6300 | 6300 | 508 |
| 579 | 20240503 | 104900 | 4443090330 | 6300 | 6310 | 6330 | 6300 | 1856 |
| 580 | 20240503 | 104800 | 4431381640 | 6330 | 6320 | 6330 | 6310 | 649 |
| 581 | 20240503 | 104700 | 4427277910 | 6320 | 6310 | 6320 | 6310 | 1305 |
| 582 | 20240503 | 104600 | 4419033960 | 6320 | 6310 | 6320 | 6300 | 3584 |
| 583 | 20240503 | 104500 | 4396437520 | 6310 | 6350 | 6360 | 6270 | 12244 |
| 584 | 20240503 | 104400 | 4319042220 | 6340 | 6370 | 6380 | 6300 | 10531 |
| 585 | 20240503 | 104300 | 4252280610 | 6390 | 6280 | 6400 | 6280 | 38084 |
| 586 | 20240503 | 104200 | 4010292940 | 6270 | 6270 | 6280 | 6270 | 1562 |
| 587 | 20240503 | 104100 | 4000497510 | 6250 | 6280 | 6280 | 6250 | 3183 |
| 588 | 20240503 | 104000 | 3980558080 | 6270 | 6270 | 6280 | 6270 | 1167 |
| 589 | 20240503 | 103900 | 3973235820 | 6260 | 6270 | 6270 | 6260 | 655 |
| 590 | 20240503 | 103800 | 3969133170 | 6280 | 6260 | 6280 | 6240 | 1740 |
| 591 | 20240503 | 103700 | 3958248870 | 6240 | 6260 | 6270 | 6240 | 3525 |
| 592 | 20240503 | 103600 | 3936230380 | 6250 | 6260 | 6270 | 6250 | 645 |
| 593 | 20240503 | 103500 | 3932195380 | 6270 | 6260 | 6270 | 6260 | 379 |
| 594 | 20240503 | 103400 | 3929822750 | 6260 | 6240 | 6290 | 6240 | 1529 |
| 595 | 20240503 | 103300 | 3920277660 | 6290 | 6250 | 6290 | 6240 | 191 |
| 596 | 20240503 | 103200 | 3919083650 | 6250 | 6240 | 6260 | 6240 | 2587 |
| 597 | 20240503 | 103100 | 3902935420 | 6240 | 6240 | 6240 | 6240 | 2073 |
| 598 | 20240503 | 103000 | 3889999900 | 6240 | 6260 | 6260 | 6240 | 2281 |
| 599 | 20240503 | 102900 | 3875744620 | 6260 | 6260 | 6260 | 6250 | 2838 |
| 600 | 20240503 | 102800 | 3857996630 | 6260 | 6270 | 6270 | 6250 | 3205 |
| 601 | 20240503 | 102700 | 3837927570 | 6270 | 6270 | 6270 | 6260 | 2383 |
| 602 | 20240503 | 102600 | 3823003360 | 6270 | 6280 | 6280 | 6260 | 3461 |
| 603 | 20240503 | 102500 | 3801293970 | 6270 | 6280 | 6280 | 6260 | 5654 |
| 604 | 20240503 | 102400 | 3765853880 | 6290 | 6310 | 6310 | 6290 | 1250 |
| 605 | 20240503 | 102300 | 3757983320 | 6310 | 6290 | 6320 | 6280 | 2664 |
| 606 | 20240503 | 102200 | 3741164460 | 6290 | 6280 | 6290 | 6280 | 2446 |
| 607 | 20240503 | 102100 | 3725793180 | 6280 | 6280 | 6280 | 6280 | 202 |
| 608 | 20240503 | 102000 | 3724524620 | 6280 | 6280 | 6290 | 6280 | 273 |
| 609 | 20240503 | 101900 | 3722810010 | 6290 | 6290 | 6290 | 6290 | 62 |
| 610 | 20240503 | 101800 | 3722420030 | 6290 | 6280 | 6290 | 6280 | 960 |
| 611 | 20240503 | 101700 | 3716389230 | 6280 | 6270 | 6280 | 6260 | 6597 |
| 612 | 20240503 | 101600 | 3674995470 | 6270 | 6280 | 6280 | 6270 | 1963 |
| 613 | 20240503 | 101500 | 3662668930 | 6280 | 6280 | 6280 | 6260 | 2032 |
| 614 | 20240503 | 101400 | 3649926120 | 6280 | 6270 | 6280 | 6270 | 1321 |
| 615 | 20240503 | 101300 | 3641634920 | 6270 | 6310 | 6310 | 6270 | 826 |
| 616 | 20240503 | 101200 | 3636454960 | 6310 | 6310 | 6340 | 6260 | 3114 |
| 617 | 20240503 | 101100 | 3616777740 | 6320 | 6270 | 6320 | 6250 | 2579 |
| 618 | 20240503 | 101000 | 3600536010 | 6260 | 6290 | 6300 | 6260 | 3008 |
| 619 | 20240503 | 100900 | 3581676160 | 6290 | 6280 | 6290 | 6280 | 429 |
| 620 | 20240503 | 100800 | 3578980100 | 6260 | 6300 | 6300 | 6230 | 5137 |
| 621 | 20240503 | 100700 | 3546837290 | 6280 | 6290 | 6290 | 6280 | 434 |
| 622 | 20240503 | 100600 | 3544107860 | 6290 | 6330 | 6330 | 6250 | 8858 |
| 623 | 20240503 | 100500 | 3488368910 | 6320 | 6330 | 6340 | 6320 | 4823 |
| 624 | 20240503 | 100400 | 3457817160 | 6340 | 6300 | 6350 | 6300 | 11929 |
| 625 | 20240503 | 100300 | 3382364300 | 6300 | 6300 | 6300 | 6290 | 1903 |
| 626 | 20240503 | 100200 | 3370378100 | 6310 | 6300 | 6310 | 6280 | 2244 |
| 627 | 20240503 | 100100 | 3356243090 | 6300 | 6290 | 6300 | 6280 | 3553 |
| 628 | 20240503 | 100000 | 3333898490 | 6280 | 6280 | 6280 | 6270 | 3309 |
| 629 | 20240503 | 095900 | 3313138100 | 6280 | 6280 | 6290 | 6280 | 223 |
| 630 | 20240503 | 095800 | 3311737480 | 6280 | 6290 | 6310 | 6270 | 1443 |
| 631 | 20240503 | 095700 | 3302681970 | 6300 | 6300 | 6320 | 6270 | 5134 |
| 632 | 20240503 | 095600 | 3270323100 | 6300 | 6240 | 6310 | 6230 | 15687 |
| 633 | 20240503 | 095500 | 3171998450 | 6240 | 6250 | 6250 | 6230 | 1134 |
| 634 | 20240503 | 095400 | 3164927650 | 6240 | 6210 | 6240 | 6210 | 2016 |
| 635 | 20240503 | 095300 | 3152374490 | 6210 | 6230 | 6240 | 6210 | 1401 |
| 636 | 20240503 | 095200 | 3143660540 | 6240 | 6250 | 6250 | 6240 | 1387 |
| 637 | 20240503 | 095100 | 3135005460 | 6250 | 6260 | 6260 | 6240 | 1262 |
| 638 | 20240503 | 095000 | 3127117850 | 6240 | 6240 | 6270 | 6240 | 1420 |
| 639 | 20240503 | 094900 | 3118252740 | 6250 | 6230 | 6250 | 6220 | 1807 |
| 640 | 20240503 | 094800 | 3106979760 | 6240 | 6170 | 6240 | 6170 | 1615 |
| 641 | 20240503 | 094700 | 3096950220 | 6160 | 6170 | 6200 | 6160 | 5932 |
| 642 | 20240503 | 094600 | 3060342610 | 6170 | 6190 | 6190 | 6170 | 11789 |
| 643 | 20240503 | 094500 | 2987524400 | 6180 | 6210 | 6210 | 6180 | 11462 |
| 644 | 20240503 | 094400 | 2916546870 | 6210 | 6220 | 6220 | 6200 | 1321 |
| 645 | 20240503 | 094300 | 2908354280 | 6210 | 6210 | 6240 | 6210 | 2757 |
| 646 | 20240503 | 094200 | 2891223740 | 6230 | 6210 | 6230 | 6210 | 6890 |
| 647 | 20240503 | 094100 | 2848421280 | 6210 | 6220 | 6220 | 6210 | 2813 |
| 648 | 20240503 | 094000 | 2830928010 | 6220 | 6220 | 6240 | 6220 | 1896 |
| 649 | 20240503 | 093900 | 2819125690 | 6220 | 6220 | 6240 | 6210 | 8135 |
| 650 | 20240503 | 093800 | 2768524400 | 6220 | 6220 | 6220 | 6210 | 4577 |
| 651 | 20240503 | 093700 | 2740083840 | 6210 | 6210 | 6230 | 6200 | 2548 |
| 652 | 20240503 | 093600 | 2724250080 | 6210 | 6210 | 6220 | 6180 | 23345 |
| 653 | 20240503 | 093500 | 2579512620 | 6210 | 6240 | 6250 | 6210 | 26812 |
| 654 | 20240503 | 093400 | 2412487920 | 6250 | 6270 | 6270 | 6240 | 5549 |
| 655 | 20240503 | 093300 | 2377793650 | 6260 | 6280 | 6280 | 6260 | 5516 |
| 656 | 20240503 | 093200 | 2343243480 | 6270 | 6280 | 6290 | 6270 | 4162 |
| 657 | 20240503 | 093100 | 2317110130 | 6280 | 6290 | 6290 | 6280 | 1137 |
| 658 | 20240503 | 093000 | 2309962490 | 6280 | 6290 | 6300 | 6280 | 2825 |
| 659 | 20240503 | 092900 | 2292195610 | 6290 | 6290 | 6290 | 6280 | 2181 |
| 660 | 20240503 | 092800 | 2278488460 | 6290 | 6280 | 6290 | 6280 | 1621 |
| 661 | 20240503 | 092700 | 2268303910 | 6280 | 6300 | 6300 | 6280 | 2816 |
| 662 | 20240503 | 092600 | 2250596320 | 6300 | 6300 | 6300 | 6290 | 2289 |
| 663 | 20240503 | 092500 | 2236194270 | 6290 | 6300 | 6310 | 6290 | 881 |
| 664 | 20240503 | 092400 | 2230646660 | 6300 | 6310 | 6310 | 6290 | 7006 |
| 665 | 20240503 | 092300 | 2186517820 | 6310 | 6320 | 6350 | 6310 | 1197 |
| 666 | 20240503 | 092200 | 2178947600 | 6310 | 6310 | 6350 | 6300 | 9215 |
| 667 | 20240503 | 092100 | 2120741830 | 6310 | 6330 | 6330 | 6310 | 6371 |
| 668 | 20240503 | 092000 | 2080468610 | 6330 | 6320 | 6350 | 6290 | 6865 |
| 669 | 20240503 | 091900 | 2037022970 | 6300 | 6320 | 6330 | 6300 | 3384 |
| 670 | 20240503 | 091800 | 2015644380 | 6300 | 6290 | 6330 | 6270 | 17569 |
| 671 | 20240503 | 091700 | 1905200280 | 6290 | 6300 | 6310 | 6290 | 1472 |
| 672 | 20240503 | 091600 | 1895928640 | 6310 | 6290 | 6310 | 6280 | 4867 |
| 673 | 20240503 | 091500 | 1865287170 | 6280 | 6330 | 6330 | 6280 | 7988 |
| 674 | 20240503 | 091400 | 1814988530 | 6330 | 6340 | 6360 | 6320 | 8062 |
| 675 | 20240503 | 091300 | 1763881300 | 6340 | 6320 | 6360 | 6300 | 3696 |
| 676 | 20240503 | 091200 | 1740517670 | 6320 | 6310 | 6330 | 6280 | 5752 |
| 677 | 20240503 | 091100 | 1704306920 | 6310 | 6380 | 6390 | 6310 | 13968 |
| 678 | 20240503 | 091000 | 1615687640 | 6390 | 6440 | 6450 | 6370 | 27909 |
| 679 | 20240503 | 090900 | 1436665600 | 6430 | 6360 | 6460 | 6340 | 42130 |
| 680 | 20240503 | 090800 | 1166720820 | 6340 | 6300 | 6380 | 6290 | 22984 |
| 681 | 20240503 | 090700 | 1021426710 | 6290 | 6280 | 6300 | 6270 | 3480 |
| 682 | 20240503 | 090600 | 999523820 | 6300 | 6230 | 6300 | 6220 | 19326 |
| 683 | 20240503 | 090500 | 879029950 | 6230 | 6250 | 6260 | 6210 | 30085 |
| 684 | 20240503 | 090400 | 691626550 | 6260 | 6300 | 6300 | 6250 | 16836 |
| 685 | 20240503 | 090300 | 585957930 | 6300 | 6290 | 6310 | 6280 | 5973 |
| 686 | 20240503 | 090200 | 548388490 | 6290 | 6300 | 6340 | 6280 | 11750 |
| 687 | 20240503 | 090100 | 474281920 | 6300 | 6280 | 6320 | 6260 | 17981 |
| 688 | 20240503 | 090000 | 361403950 | 6290 | 6280 | 6320 | 6250 | 57173 |