34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 3 | 20240904 | 202000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240904 | 201900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240904 | 201800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240904 | 201700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240904 | 201600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240904 | 201500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240904 | 201400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240904 | 201300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240904 | 201200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240904 | 201100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240904 | 201000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240904 | 200900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240904 | 200800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240904 | 200700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240904 | 200600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240904 | 200500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240904 | 200400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240904 | 200300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240904 | 200200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240904 | 200100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240904 | 200000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240904 | 195900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240904 | 195800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240904 | 195700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240904 | 195600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240904 | 195500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240904 | 195400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240904 | 195300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240904 | 195200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240904 | 195100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 33 | 20240904 | 195000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240904 | 194900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240904 | 194800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240904 | 194700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240904 | 194600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240904 | 194500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240904 | 194400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240904 | 194300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240904 | 194200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240904 | 194100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240904 | 194000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240904 | 193900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240904 | 193800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240904 | 193700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240904 | 193600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240904 | 193500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240904 | 193400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240904 | 193300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240904 | 193200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240904 | 193100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240904 | 193000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240904 | 192900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240904 | 192800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240904 | 192700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240904 | 192600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240904 | 192500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240904 | 192400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240904 | 192300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240904 | 192200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240904 | 192100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 63 | 20240904 | 192000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240904 | 191900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240904 | 191800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240904 | 191700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240904 | 191600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240904 | 191500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240904 | 191400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240904 | 191300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240904 | 191200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240904 | 191100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240904 | 191000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240904 | 190900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240904 | 190800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240904 | 190700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240904 | 190600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240904 | 190500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240904 | 190400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240904 | 190300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240904 | 190200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240904 | 190100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240904 | 190000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240904 | 185900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240904 | 185800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240904 | 185700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240904 | 185600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240904 | 185500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240904 | 185400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240904 | 185300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240904 | 185200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240904 | 185100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 93 | 20240904 | 185000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240904 | 184900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240904 | 184800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240904 | 184700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240904 | 184600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240904 | 184500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240904 | 184400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240904 | 184300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240904 | 184200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240904 | 184100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240904 | 184000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240904 | 183900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240904 | 183800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240904 | 183700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240904 | 183600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240904 | 183500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240904 | 183400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240904 | 183300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240904 | 183200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240904 | 183100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240904 | 183000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240904 | 182900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240904 | 182800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240904 | 182700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240904 | 182600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240904 | 182500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240904 | 182400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240904 | 182300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240904 | 182200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240904 | 182100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 123 | 20240904 | 182000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240904 | 181900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240904 | 181800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240904 | 181700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240904 | 181600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240904 | 181500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240904 | 181400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240904 | 181300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240904 | 181200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240904 | 181100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240904 | 181000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240904 | 180900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240904 | 180800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240904 | 180700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240904 | 180600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240904 | 180500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240904 | 180400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240904 | 180300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240904 | 180200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240904 | 180100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240904 | 180000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240904 | 175900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240904 | 175800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240904 | 175700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240904 | 175600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240904 | 175500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240904 | 175400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240904 | 175300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240904 | 175200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240904 | 175100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 153 | 20240904 | 175000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240904 | 174900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240904 | 174800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240904 | 174700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240904 | 174600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240904 | 174500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240904 | 174400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240904 | 174300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240904 | 174200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240904 | 174100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240904 | 174000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240904 | 173900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240904 | 173800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240904 | 173700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240904 | 173600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240904 | 173500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240904 | 173400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240904 | 173300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240904 | 173200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240904 | 173100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240904 | 173000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240904 | 172900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240904 | 172800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240904 | 172700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240904 | 172600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240904 | 172500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240904 | 172400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240904 | 172300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240904 | 172200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240904 | 172100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 183 | 20240904 | 172000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240904 | 171900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240904 | 171800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240904 | 171700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240904 | 171600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240904 | 171500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240904 | 171400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240904 | 171300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240904 | 171200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240904 | 171100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240904 | 171000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240904 | 170900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240904 | 170800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240904 | 170700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240904 | 170600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240904 | 170500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240904 | 170400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240904 | 170300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240904 | 170200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240904 | 170100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240904 | 170000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240904 | 165900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240904 | 165800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240904 | 165700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240904 | 165600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240904 | 165500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240904 | 165400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240904 | 165300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240904 | 165200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240904 | 165100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 213 | 20240904 | 165000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240904 | 164900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240904 | 164800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240904 | 164700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240904 | 164600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240904 | 164500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240904 | 164400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240904 | 164300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240904 | 164200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240904 | 164100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240904 | 164000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240904 | 163900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240904 | 163800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240904 | 163700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240904 | 163600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240904 | 163500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240904 | 163400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240904 | 163300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240904 | 163200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240904 | 163100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240904 | 163000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240904 | 162900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240904 | 162800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240904 | 162700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240904 | 162600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240904 | 162500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240904 | 162400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240904 | 162300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240904 | 162200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240904 | 162100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 243 | 20240904 | 162000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240904 | 161900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240904 | 161800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240904 | 161700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240904 | 161600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240904 | 161500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240904 | 161400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240904 | 161300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240904 | 161200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240904 | 161100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240904 | 161000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240904 | 160900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240904 | 160800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240904 | 160700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240904 | 160600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240904 | 160500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240904 | 160400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240904 | 160300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240904 | 160200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240904 | 160100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240904 | 160000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240904 | 155900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240904 | 155800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240904 | 155700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240904 | 155600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240904 | 155500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240904 | 155400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240904 | 155300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240904 | 155200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240904 | 155100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 273 | 20240904 | 155000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240904 | 154900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240904 | 154800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240904 | 154700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240904 | 154600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240904 | 154500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240904 | 154400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240904 | 154300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240904 | 154200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240904 | 154100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240904 | 154000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240904 | 153900 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240904 | 153800 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240904 | 153700 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240904 | 153600 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240904 | 153500 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240904 | 153400 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240904 | 153300 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240904 | 153200 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240904 | 153100 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240904 | 153000 | 3515546400 | 6610 | 6610 | 6610 | 6610 | 10530 |
| 294 | 20240904 | 152900 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240904 | 152800 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240904 | 152700 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240904 | 152600 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240904 | 152500 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240904 | 152400 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240904 | 152300 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240904 | 152200 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240904 | 152100 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 303 | 20240904 | 152000 | 3445943100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20240904 | 151900 | 3445943100 | 6630 | 6650 | 6650 | 6630 | 786 |
| 305 | 20240904 | 151800 | 3440722000 | 6660 | 6660 | 6660 | 6660 | 1 |
| 306 | 20240904 | 151700 | 3440715340 | 6670 | 6660 | 6670 | 6610 | 2136 |
| 307 | 20240904 | 151600 | 3426545900 | 6660 | 6660 | 6660 | 6660 | 697 |
| 308 | 20240904 | 151500 | 3421903880 | 6660 | 6650 | 6660 | 6650 | 331 |
| 309 | 20240904 | 151400 | 3419699440 | 6650 | 6640 | 6660 | 6630 | 220 |
| 310 | 20240904 | 151300 | 3418240040 | 6630 | 6640 | 6640 | 6630 | 1101 |
| 311 | 20240904 | 151200 | 3410930380 | 6640 | 6640 | 6650 | 6640 | 1593 |
| 312 | 20240904 | 151100 | 3400344450 | 6640 | 6640 | 6640 | 6640 | 382 |
| 313 | 20240904 | 151000 | 3397807970 | 6640 | 6620 | 6640 | 6620 | 757 |
| 314 | 20240904 | 150900 | 3392784240 | 6620 | 6650 | 6650 | 6620 | 2269 |
| 315 | 20240904 | 150800 | 3377757590 | 6650 | 6630 | 6650 | 6620 | 3453 |
| 316 | 20240904 | 150700 | 3354820100 | 6630 | 6620 | 6630 | 6620 | 1504 |
| 317 | 20240904 | 150600 | 3344854320 | 6630 | 6620 | 6630 | 6620 | 6 |
| 318 | 20240904 | 150500 | 3344814550 | 6630 | 6600 | 6630 | 6600 | 2423 |
| 319 | 20240904 | 150400 | 3328802830 | 6610 | 6620 | 6620 | 6600 | 2185 |
| 320 | 20240904 | 150300 | 3314362250 | 6620 | 6610 | 6620 | 6610 | 1245 |
| 321 | 20240904 | 150200 | 3306130960 | 6610 | 6600 | 6610 | 6600 | 676 |
| 322 | 20240904 | 150100 | 3301664360 | 6620 | 6620 | 6640 | 6600 | 10997 |
| 323 | 20240904 | 150000 | 3229035350 | 6620 | 6630 | 6630 | 6620 | 3164 |
| 324 | 20240904 | 145900 | 3208086370 | 6630 | 6630 | 6630 | 6630 | 1456 |
| 325 | 20240904 | 145800 | 3198433090 | 6630 | 6630 | 6660 | 6630 | 3011 |
| 326 | 20240904 | 145700 | 3178470130 | 6630 | 6640 | 6640 | 6630 | 1810 |
| 327 | 20240904 | 145600 | 3166467620 | 6640 | 6650 | 6650 | 6640 | 3227 |
| 328 | 20240904 | 145500 | 3145031670 | 6650 | 6660 | 6660 | 6640 | 1104 |
| 329 | 20240904 | 145400 | 3137687220 | 6660 | 6660 | 6660 | 6650 | 915 |
| 330 | 20240904 | 145300 | 3131594760 | 6640 | 6660 | 6660 | 6640 | 4905 |
| 331 | 20240904 | 145200 | 3099021000 | 6630 | 6630 | 6630 | 6630 | 100 |
| 332 | 20240904 | 145100 | 3098358000 | 6630 | 6660 | 6660 | 6630 | 579 |
| 333 | 20240904 | 145000 | 3094518200 | 6660 | 6650 | 6660 | 6630 | 42 |
| 334 | 20240904 | 144900 | 3094239280 | 6640 | 6640 | 6640 | 6640 | 2543 |
| 335 | 20240904 | 144800 | 3077353760 | 6650 | 6650 | 6650 | 6640 | 374 |
| 336 | 20240904 | 144700 | 3074868450 | 6650 | 6650 | 6650 | 6650 | 172 |
| 337 | 20240904 | 144600 | 3073724650 | 6650 | 6650 | 6650 | 6650 | 239 |
| 338 | 20240904 | 144500 | 3072135300 | 6650 | 6660 | 6660 | 6650 | 681 |
| 339 | 20240904 | 144400 | 3067601260 | 6670 | 6670 | 6670 | 6670 | 117 |
| 340 | 20240904 | 144300 | 3066820870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 341 | 20240904 | 144200 | 3066820870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 342 | 20240904 | 144100 | 3066820870 | 6700 | 6670 | 6700 | 6660 | 19 |
| 343 | 20240904 | 144000 | 3066694110 | 6660 | 6690 | 6690 | 6660 | 1523 |
| 344 | 20240904 | 143900 | 3056510930 | 6700 | 6700 | 6700 | 6700 | 202 |
| 345 | 20240904 | 143800 | 3055157530 | 6700 | 6710 | 6710 | 6700 | 1969 |
| 346 | 20240904 | 143700 | 3041964240 | 6700 | 6720 | 6720 | 6700 | 477 |
| 347 | 20240904 | 143600 | 3038762130 | 6720 | 6710 | 6720 | 6710 | 98 |
| 348 | 20240904 | 143500 | 3038103950 | 6710 | 6700 | 6730 | 6700 | 3383 |
| 349 | 20240904 | 143400 | 3015401340 | 6690 | 6700 | 6700 | 6690 | 3283 |
| 350 | 20240904 | 143300 | 2993412050 | 6700 | 6700 | 6700 | 6680 | 147 |
| 351 | 20240904 | 143200 | 2992427190 | 6700 | 6680 | 6700 | 6670 | 2853 |
| 352 | 20240904 | 143100 | 2973342840 | 6670 | 6670 | 6670 | 6670 | 25 |
| 353 | 20240904 | 143000 | 2973176090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20240904 | 142900 | 2973176090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20240904 | 142800 | 2973176090 | 6650 | 6650 | 6650 | 6650 | 2500 |
| 356 | 20240904 | 142700 | 2956551090 | 6650 | 6640 | 6650 | 6640 | 194 |
| 357 | 20240904 | 142600 | 2955262430 | 6640 | 6660 | 6660 | 6630 | 1444 |
| 358 | 20240904 | 142500 | 2945684430 | 6660 | 6660 | 6660 | 6660 | 16 |
| 359 | 20240904 | 142400 | 2945577870 | 6660 | 6640 | 6660 | 6630 | 967 |
| 360 | 20240904 | 142300 | 2939161450 | 6630 | 6640 | 6640 | 6630 | 397 |
| 361 | 20240904 | 142200 | 2936525690 | 6650 | 6650 | 6650 | 6650 | 6 |
| 362 | 20240904 | 142100 | 2936485790 | 6630 | 6630 | 6630 | 6630 | 518 |
| 363 | 20240904 | 142000 | 2933051450 | 6630 | 6630 | 6640 | 6630 | 416 |
| 364 | 20240904 | 141900 | 2930293040 | 6630 | 6630 | 6630 | 6630 | 256 |
| 365 | 20240904 | 141800 | 2928595760 | 6660 | 6660 | 6660 | 6660 | 3 |
| 366 | 20240904 | 141700 | 2928575780 | 6660 | 6660 | 6660 | 6620 | 519 |
| 367 | 20240904 | 141600 | 2925135270 | 6660 | 6640 | 6660 | 6630 | 1993 |
| 368 | 20240904 | 141500 | 2911905630 | 6650 | 6650 | 6650 | 6650 | 309 |
| 369 | 20240904 | 141400 | 2909850780 | 6650 | 6680 | 6690 | 6650 | 1201 |
| 370 | 20240904 | 141300 | 2901860230 | 6690 | 6700 | 6700 | 6690 | 3 |
| 371 | 20240904 | 141200 | 2901840140 | 6700 | 6640 | 6700 | 6640 | 6241 |
| 372 | 20240904 | 141100 | 2860117420 | 6660 | 6660 | 6660 | 6660 | 50 |
| 373 | 20240904 | 141000 | 2859784420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20240904 | 140900 | 2859784420 | 6620 | 6640 | 6650 | 6620 | 1250 |
| 375 | 20240904 | 140800 | 2851491980 | 6640 | 6660 | 6660 | 6640 | 1464 |
| 376 | 20240904 | 140700 | 2841754750 | 6660 | 6690 | 6690 | 6660 | 1199 |
| 377 | 20240904 | 140600 | 2833755360 | 6690 | 6710 | 6710 | 6690 | 164 |
| 378 | 20240904 | 140500 | 2832655030 | 6720 | 6700 | 6720 | 6700 | 1078 |
| 379 | 20240904 | 140400 | 2825427280 | 6700 | 6690 | 6700 | 6690 | 1490 |
| 380 | 20240904 | 140300 | 2815448500 | 6660 | 6660 | 6660 | 6660 | 448 |
| 381 | 20240904 | 140200 | 2812464820 | 6650 | 6670 | 6670 | 6650 | 167 |
| 382 | 20240904 | 140100 | 2811351170 | 6650 | 6640 | 6660 | 6640 | 131 |
| 383 | 20240904 | 140000 | 2810479670 | 6640 | 6650 | 6650 | 6640 | 152 |
| 384 | 20240904 | 135900 | 2809469390 | 6650 | 6660 | 6660 | 6650 | 675 |
| 385 | 20240904 | 135800 | 2804976890 | 6660 | 6670 | 6670 | 6650 | 985 |
| 386 | 20240904 | 135700 | 2798409940 | 6670 | 6680 | 6680 | 6670 | 2552 |
| 387 | 20240904 | 135600 | 2781378380 | 6690 | 6690 | 6690 | 6690 | 511 |
| 388 | 20240904 | 135500 | 2777959790 | 6690 | 6690 | 6690 | 6690 | 17 |
| 389 | 20240904 | 135400 | 2777846060 | 6680 | 6690 | 6720 | 6680 | 5394 |
| 390 | 20240904 | 135300 | 2741707640 | 6690 | 6700 | 6700 | 6670 | 1596 |
| 391 | 20240904 | 135200 | 2731025590 | 6670 | 6670 | 6700 | 6670 | 4037 |
| 392 | 20240904 | 135100 | 2704037210 | 6670 | 6660 | 6670 | 6660 | 2051 |
| 393 | 20240904 | 135000 | 2690367950 | 6640 | 6660 | 6660 | 6640 | 870 |
| 394 | 20240904 | 134900 | 2684590550 | 6660 | 6670 | 6670 | 6660 | 116 |
| 395 | 20240904 | 134800 | 2683817340 | 6650 | 6640 | 6650 | 6640 | 3631 |
| 396 | 20240904 | 134700 | 2659693730 | 6650 | 6650 | 6660 | 6650 | 1054 |
| 397 | 20240904 | 134600 | 2652674120 | 6650 | 6650 | 6660 | 6640 | 273 |
| 398 | 20240904 | 134500 | 2650858690 | 6650 | 6640 | 6650 | 6640 | 2430 |
| 399 | 20240904 | 134400 | 2634710190 | 6640 | 6640 | 6650 | 6640 | 642 |
| 400 | 20240904 | 134300 | 2630442210 | 6640 | 6640 | 6640 | 6640 | 768 |
| 401 | 20240904 | 134200 | 2625342690 | 6640 | 6630 | 6640 | 6630 | 564 |
| 402 | 20240904 | 134100 | 2621603140 | 6630 | 6610 | 6630 | 6600 | 4171 |
| 403 | 20240904 | 134000 | 2594007430 | 6590 | 6610 | 6610 | 6590 | 180 |
| 404 | 20240904 | 133900 | 2592821030 | 6600 | 6580 | 6600 | 6580 | 1544 |
| 405 | 20240904 | 133800 | 2582631350 | 6580 | 6600 | 6600 | 6580 | 1462 |
| 406 | 20240904 | 133700 | 2572991330 | 6600 | 6590 | 6600 | 6580 | 2573 |
| 407 | 20240904 | 133600 | 2556049070 | 6600 | 6600 | 6600 | 6590 | 620 |
| 408 | 20240904 | 133500 | 2551960010 | 6610 | 6600 | 6610 | 6590 | 1690 |
| 409 | 20240904 | 133400 | 2540820810 | 6600 | 6600 | 6600 | 6590 | 141 |
| 410 | 20240904 | 133300 | 2539891010 | 6590 | 6590 | 6600 | 6590 | 1056 |
| 411 | 20240904 | 133200 | 2532931810 | 6600 | 6600 | 6600 | 6600 | 51 |
| 412 | 20240904 | 133100 | 2532595210 | 6600 | 6600 | 6610 | 6590 | 1049 |
| 413 | 20240904 | 133000 | 2525681770 | 6610 | 6620 | 6620 | 6570 | 5356 |
| 414 | 20240904 | 132900 | 2490370590 | 6620 | 6610 | 6620 | 6600 | 417 |
| 415 | 20240904 | 132800 | 2487613110 | 6620 | 6620 | 6620 | 6620 | 70 |
| 416 | 20240904 | 132700 | 2487149710 | 6630 | 6630 | 6630 | 6630 | 17 |
| 417 | 20240904 | 132600 | 2487037000 | 6640 | 6640 | 6640 | 6610 | 580 |
| 418 | 20240904 | 132500 | 2483185830 | 6640 | 6650 | 6660 | 6600 | 6004 |
| 419 | 20240904 | 132400 | 2443466540 | 6650 | 6640 | 6660 | 6630 | 282 |
| 420 | 20240904 | 132300 | 2441594080 | 6650 | 6660 | 6670 | 6640 | 780 |
| 421 | 20240904 | 132200 | 2436401150 | 6650 | 6640 | 6650 | 6640 | 299 |
| 422 | 20240904 | 132100 | 2434413540 | 6640 | 6650 | 6650 | 6630 | 1198 |
| 423 | 20240904 | 132000 | 2426466630 | 6650 | 6620 | 6650 | 6620 | 11 |
| 424 | 20240904 | 131900 | 2426393510 | 6620 | 6680 | 6680 | 6600 | 10276 |
| 425 | 20240904 | 131800 | 2358359280 | 6670 | 6680 | 6680 | 6670 | 45 |
| 426 | 20240904 | 131700 | 2358059120 | 6680 | 6680 | 6700 | 6660 | 3327 |
| 427 | 20240904 | 131600 | 2335778930 | 6680 | 6670 | 6680 | 6600 | 34000 |
| 428 | 20240904 | 131500 | 2110611670 | 6720 | 6670 | 6720 | 6600 | 37240 |
| 429 | 20240904 | 131400 | 1863287930 | 6670 | 6680 | 6680 | 6660 | 206 |
| 430 | 20240904 | 131300 | 1861915620 | 6700 | 6690 | 6700 | 6690 | 330 |
| 431 | 20240904 | 131200 | 1859705920 | 6690 | 6690 | 6690 | 6690 | 2 |
| 432 | 20240904 | 131100 | 1859692540 | 6690 | 6690 | 6690 | 6690 | 47 |
| 433 | 20240904 | 131000 | 1859378110 | 6670 | 6670 | 6670 | 6670 | 113 |
| 434 | 20240904 | 130900 | 1858624400 | 6670 | 6670 | 6670 | 6670 | 273 |
| 435 | 20240904 | 130800 | 1856803490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 436 | 20240904 | 130700 | 1856803490 | 6670 | 6670 | 6670 | 6670 | 9 |
| 437 | 20240904 | 130600 | 1856743460 | 6670 | 6670 | 6670 | 6670 | 9 |
| 438 | 20240904 | 130500 | 1856683430 | 6690 | 6690 | 6690 | 6690 | 13 |
| 439 | 20240904 | 130400 | 1856596460 | 6690 | 6670 | 6690 | 6670 | 202 |
| 440 | 20240904 | 130300 | 1855249080 | 6660 | 6660 | 6660 | 6660 | 93 |
| 441 | 20240904 | 130200 | 1854629700 | 6690 | 6680 | 6690 | 6680 | 236 |
| 442 | 20240904 | 130100 | 1853051360 | 6690 | 6680 | 6690 | 6680 | 272 |
| 443 | 20240904 | 130000 | 1851232180 | 6680 | 6650 | 6680 | 6650 | 2764 |
| 444 | 20240904 | 125900 | 1832805910 | 6650 | 6660 | 6660 | 6650 | 47 |
| 445 | 20240904 | 125800 | 1832493270 | 6670 | 6670 | 6670 | 6670 | 1 |
| 446 | 20240904 | 125700 | 1832486600 | 6670 | 6670 | 6670 | 6670 | 1 |
| 447 | 20240904 | 125600 | 1832479930 | 6670 | 6650 | 6670 | 6650 | 48 |
| 448 | 20240904 | 125500 | 1832160690 | 6650 | 6650 | 6650 | 6650 | 30 |
| 449 | 20240904 | 125400 | 1831961190 | 6650 | 6660 | 6660 | 6650 | 186 |
| 450 | 20240904 | 125300 | 1830722910 | 6660 | 6660 | 6660 | 6660 | 350 |
| 451 | 20240904 | 125200 | 1828391910 | 6660 | 6660 | 6660 | 6660 | 25 |
| 452 | 20240904 | 125100 | 1828225410 | 6650 | 6650 | 6650 | 6650 | 0 |
| 453 | 20240904 | 125000 | 1828225410 | 6650 | 6650 | 6650 | 6650 | 50 |
| 454 | 20240904 | 124900 | 1827892910 | 6650 | 6650 | 6650 | 6650 | 0 |
| 455 | 20240904 | 124800 | 1827892910 | 6650 | 6660 | 6670 | 6650 | 192 |
| 456 | 20240904 | 124700 | 1826615240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 457 | 20240904 | 124600 | 1826615240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 458 | 20240904 | 124500 | 1826615240 | 6660 | 6660 | 6660 | 6660 | 500 |
| 459 | 20240904 | 124400 | 1823285240 | 6660 | 6660 | 6660 | 6660 | 100 |
| 460 | 20240904 | 124300 | 1822619240 | 6660 | 6670 | 6670 | 6660 | 235 |
| 461 | 20240904 | 124200 | 1821052790 | 6670 | 6670 | 6670 | 6670 | 4 |
| 462 | 20240904 | 124100 | 1821026110 | 6670 | 6660 | 6670 | 6660 | 382 |
| 463 | 20240904 | 124000 | 1818481920 | 6660 | 6660 | 6660 | 6660 | 5 |
| 464 | 20240904 | 123900 | 1818448620 | 6660 | 6670 | 6670 | 6660 | 1453 |
| 465 | 20240904 | 123800 | 1808771060 | 6670 | 6670 | 6670 | 6670 | 25 |
| 466 | 20240904 | 123700 | 1808604310 | 6670 | 6670 | 6670 | 6670 | 12 |
| 467 | 20240904 | 123600 | 1808524270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 468 | 20240904 | 123500 | 1808524270 | 6670 | 6660 | 6670 | 6660 | 820 |
| 469 | 20240904 | 123400 | 1803054890 | 6660 | 6660 | 6660 | 6660 | 5 |
| 470 | 20240904 | 123300 | 1803021590 | 6660 | 6660 | 6660 | 6660 | 1 |
| 471 | 20240904 | 123200 | 1803014930 | 6660 | 6670 | 6670 | 6660 | 8 |
| 472 | 20240904 | 123100 | 1802961590 | 6670 | 6670 | 6670 | 6670 | 421 |
| 473 | 20240904 | 123000 | 1800153520 | 6650 | 6650 | 6660 | 6650 | 433 |
| 474 | 20240904 | 122900 | 1797273870 | 6650 | 6660 | 6660 | 6650 | 1198 |
| 475 | 20240904 | 122800 | 1789306430 | 6660 | 6660 | 6660 | 6660 | 40 |
| 476 | 20240904 | 122700 | 1789040030 | 6660 | 6670 | 6670 | 6660 | 2 |
| 477 | 20240904 | 122600 | 1789026700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 478 | 20240904 | 122500 | 1789026700 | 6650 | 6650 | 6650 | 6650 | 199 |
| 479 | 20240904 | 122400 | 1787703350 | 6650 | 6660 | 6660 | 6650 | 299 |
| 480 | 20240904 | 122300 | 1785713850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 481 | 20240904 | 122200 | 1785713850 | 6650 | 6660 | 6670 | 6650 | 1556 |
| 482 | 20240904 | 122100 | 1775358660 | 6670 | 6670 | 6670 | 6670 | 1319 |
| 483 | 20240904 | 122000 | 1766560930 | 6700 | 6700 | 6700 | 6700 | 0 |
| 484 | 20240904 | 121900 | 1766560930 | 6700 | 6700 | 6700 | 6700 | 0 |
| 485 | 20240904 | 121800 | 1766560930 | 6700 | 6700 | 6700 | 6700 | 0 |
| 486 | 20240904 | 121700 | 1766560930 | 6700 | 6700 | 6700 | 6700 | 0 |
| 487 | 20240904 | 121600 | 1766560930 | 6700 | 6690 | 6700 | 6660 | 6378 |
| 488 | 20240904 | 121500 | 1724066950 | 6720 | 6720 | 6720 | 6720 | 0 |
| 489 | 20240904 | 121400 | 1724066950 | 6720 | 6720 | 6720 | 6670 | 4904 |
| 490 | 20240904 | 121300 | 1691338740 | 6700 | 6710 | 6710 | 6700 | 20 |
| 491 | 20240904 | 121200 | 1691204640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 492 | 20240904 | 121100 | 1691204640 | 6710 | 6720 | 6720 | 6710 | 12 |
| 493 | 20240904 | 121000 | 1691124110 | 6720 | 6720 | 6720 | 6720 | 0 |
| 494 | 20240904 | 120900 | 1691124110 | 6720 | 6720 | 6720 | 6720 | 101 |
| 495 | 20240904 | 120800 | 1690445390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 496 | 20240904 | 120700 | 1690445390 | 6720 | 6730 | 6730 | 6720 | 527 |
| 497 | 20240904 | 120600 | 1686902390 | 6730 | 6700 | 6730 | 6670 | 3531 |
| 498 | 20240904 | 120500 | 1663301410 | 6730 | 6730 | 6730 | 6730 | 300 |
| 499 | 20240904 | 120400 | 1661282410 | 6730 | 6700 | 6730 | 6700 | 188 |
| 500 | 20240904 | 120300 | 1660022480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 501 | 20240904 | 120200 | 1660022480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 502 | 20240904 | 120100 | 1660022480 | 6690 | 6690 | 6690 | 6690 | 8 |
| 503 | 20240904 | 120000 | 1659968960 | 6690 | 6730 | 6730 | 6690 | 179 |
| 504 | 20240904 | 115900 | 1658764330 | 6730 | 6720 | 6730 | 6720 | 103 |
| 505 | 20240904 | 115800 | 1658072040 | 6710 | 6690 | 6710 | 6690 | 842 |
| 506 | 20240904 | 115700 | 1652437060 | 6690 | 6700 | 6700 | 6690 | 180 |
| 507 | 20240904 | 115600 | 1651231560 | 6690 | 6690 | 6700 | 6690 | 141 |
| 508 | 20240904 | 115500 | 1650288170 | 6690 | 6710 | 6710 | 6690 | 6161 |
| 509 | 20240904 | 115400 | 1609009740 | 6710 | 6730 | 6730 | 6710 | 201 |
| 510 | 20240904 | 115300 | 1607661010 | 6710 | 6710 | 6710 | 6710 | 500 |
| 511 | 20240904 | 115200 | 1604306010 | 6710 | 6710 | 6710 | 6710 | 33 |
| 512 | 20240904 | 115100 | 1604084580 | 6710 | 6710 | 6710 | 6710 | 0 |
| 513 | 20240904 | 115000 | 1604084580 | 6710 | 6710 | 6710 | 6710 | 1 |
| 514 | 20240904 | 114900 | 1604077870 | 6710 | 6710 | 6710 | 6710 | 3 |
| 515 | 20240904 | 114800 | 1604057740 | 6710 | 6710 | 6710 | 6710 | 258 |
| 516 | 20240904 | 114700 | 1602326560 | 6710 | 6720 | 6720 | 6710 | 859 |
| 517 | 20240904 | 114600 | 1596554520 | 6720 | 6730 | 6730 | 6720 | 108 |
| 518 | 20240904 | 114500 | 1595827690 | 6730 | 6730 | 6730 | 6730 | 61 |
| 519 | 20240904 | 114400 | 1595417160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 520 | 20240904 | 114300 | 1595417160 | 6730 | 6730 | 6730 | 6730 | 4 |
| 521 | 20240904 | 114200 | 1595390240 | 6720 | 6720 | 6720 | 6720 | 9 |
| 522 | 20240904 | 114100 | 1595329760 | 6730 | 6740 | 6740 | 6730 | 2 |
| 523 | 20240904 | 114000 | 1595316290 | 6720 | 6720 | 6720 | 6720 | 20 |
| 524 | 20240904 | 113900 | 1595181890 | 6720 | 6720 | 6720 | 6720 | 2 |
| 525 | 20240904 | 113800 | 1595168450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 526 | 20240904 | 113700 | 1595168450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 527 | 20240904 | 113600 | 1595168450 | 6710 | 6710 | 6710 | 6710 | 110 |
| 528 | 20240904 | 113500 | 1594430350 | 6710 | 6710 | 6710 | 6710 | 10 |
| 529 | 20240904 | 113400 | 1594363250 | 6710 | 6710 | 6710 | 6710 | 56 |
| 530 | 20240904 | 113300 | 1593987490 | 6710 | 6740 | 6740 | 6710 | 2593 |
| 531 | 20240904 | 113200 | 1576561100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 532 | 20240904 | 113100 | 1576561100 | 6740 | 6730 | 6740 | 6730 | 101 |
| 533 | 20240904 | 113000 | 1575880370 | 6760 | 6750 | 6760 | 6750 | 3 |
| 534 | 20240904 | 112900 | 1575860100 | 6760 | 6740 | 6760 | 6740 | 2370 |
| 535 | 20240904 | 112800 | 1559846860 | 6740 | 6740 | 6740 | 6740 | 501 |
| 536 | 20240904 | 112700 | 1556470120 | 6740 | 6720 | 6740 | 6720 | 36 |
| 537 | 20240904 | 112600 | 1556228080 | 6720 | 6720 | 6720 | 6720 | 1 |
| 538 | 20240904 | 112500 | 1556221360 | 6720 | 6720 | 6720 | 6720 | 2778 |
| 539 | 20240904 | 112400 | 1537553200 | 6720 | 6720 | 6720 | 6720 | 70 |
| 540 | 20240904 | 112300 | 1537082800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 541 | 20240904 | 112200 | 1537082800 | 6720 | 6730 | 6730 | 6720 | 4171 |
| 542 | 20240904 | 112100 | 1509021970 | 6740 | 6740 | 6740 | 6740 | 1 |
| 543 | 20240904 | 112000 | 1509015230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 544 | 20240904 | 111900 | 1509015230 | 6740 | 6740 | 6740 | 6740 | 102 |
| 545 | 20240904 | 111800 | 1508327750 | 6740 | 6740 | 6740 | 6740 | 0 |
| 546 | 20240904 | 111700 | 1508327750 | 6740 | 6740 | 6740 | 6740 | 0 |
| 547 | 20240904 | 111600 | 1508327750 | 6740 | 6740 | 6740 | 6740 | 120 |
| 548 | 20240904 | 111500 | 1507518950 | 6740 | 6740 | 6740 | 6740 | 0 |
| 549 | 20240904 | 111400 | 1507518950 | 6740 | 6740 | 6740 | 6740 | 62 |
| 550 | 20240904 | 111300 | 1507101070 | 6740 | 6750 | 6750 | 6740 | 37 |
| 551 | 20240904 | 111200 | 1506851670 | 6750 | 6740 | 6750 | 6730 | 1705 |
| 552 | 20240904 | 111100 | 1495362160 | 6750 | 6750 | 6750 | 6750 | 200 |
| 553 | 20240904 | 111000 | 1494012160 | 6750 | 6750 | 6750 | 6750 | 142 |
| 554 | 20240904 | 110900 | 1493053660 | 6750 | 6760 | 6760 | 6750 | 3 |
| 555 | 20240904 | 110800 | 1493033400 | 6760 | 6760 | 6760 | 6760 | 151 |
| 556 | 20240904 | 110700 | 1492012640 | 6760 | 6750 | 6760 | 6750 | 23 |
| 557 | 20240904 | 110600 | 1491857370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 558 | 20240904 | 110500 | 1491857370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 559 | 20240904 | 110400 | 1491857370 | 6750 | 6740 | 6750 | 6740 | 316 |
| 560 | 20240904 | 110300 | 1489725350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 561 | 20240904 | 110200 | 1489725350 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 562 | 20240904 | 110100 | 1482995350 | 6730 | 6740 | 6740 | 6730 | 1147 |
| 563 | 20240904 | 110000 | 1475273400 | 6740 | 6770 | 6770 | 6740 | 1181 |
| 564 | 20240904 | 105900 | 1467291520 | 6760 | 6760 | 6760 | 6760 | 40 |
| 565 | 20240904 | 105800 | 1467021120 | 6760 | 6760 | 6760 | 6760 | 10 |
| 566 | 20240904 | 105700 | 1466953520 | 6760 | 6760 | 6760 | 6760 | 267 |
| 567 | 20240904 | 105600 | 1465148600 | 6760 | 6750 | 6760 | 6750 | 264 |
| 568 | 20240904 | 105500 | 1463364960 | 6750 | 6750 | 6750 | 6750 | 208 |
| 569 | 20240904 | 105400 | 1461960960 | 6750 | 6750 | 6750 | 6750 | 304 |
| 570 | 20240904 | 105300 | 1459908960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 571 | 20240904 | 105200 | 1459908960 | 6740 | 6750 | 6750 | 6740 | 220 |
| 572 | 20240904 | 105100 | 1458423970 | 6750 | 6740 | 6750 | 6740 | 64 |
| 573 | 20240904 | 105000 | 1457992170 | 6740 | 6750 | 6750 | 6740 | 38 |
| 574 | 20240904 | 104900 | 1457735720 | 6740 | 6740 | 6740 | 6740 | 111 |
| 575 | 20240904 | 104800 | 1456987580 | 6740 | 6740 | 6740 | 6740 | 1 |
| 576 | 20240904 | 104700 | 1456980840 | 6730 | 6730 | 6730 | 6730 | 29 |
| 577 | 20240904 | 104600 | 1456785670 | 6730 | 6730 | 6730 | 6730 | 204 |
| 578 | 20240904 | 104500 | 1455412750 | 6750 | 6750 | 6750 | 6750 | 1 |
| 579 | 20240904 | 104400 | 1455406000 | 6750 | 6720 | 6750 | 6720 | 77 |
| 580 | 20240904 | 104300 | 1454888410 | 6740 | 6740 | 6740 | 6740 | 148 |
| 581 | 20240904 | 104200 | 1453890890 | 6740 | 6750 | 6750 | 6740 | 65 |
| 582 | 20240904 | 104100 | 1453452290 | 6760 | 6750 | 6760 | 6750 | 1133 |
| 583 | 20240904 | 104000 | 1445795110 | 6750 | 6740 | 6750 | 6740 | 251 |
| 584 | 20240904 | 103900 | 1444101740 | 6740 | 6740 | 6740 | 6730 | 312 |
| 585 | 20240904 | 103800 | 1442000430 | 6730 | 6730 | 6730 | 6730 | 0 |
| 586 | 20240904 | 103700 | 1442000430 | 6730 | 6730 | 6730 | 6730 | 900 |
| 587 | 20240904 | 103600 | 1435943430 | 6720 | 6760 | 6760 | 6720 | 169 |
| 588 | 20240904 | 103500 | 1434807630 | 6750 | 6750 | 6750 | 6750 | 798 |
| 589 | 20240904 | 103400 | 1429421130 | 6750 | 6720 | 6750 | 6720 | 2445 |
| 590 | 20240904 | 103300 | 1412947970 | 6720 | 6710 | 6720 | 6710 | 1492 |
| 591 | 20240904 | 103200 | 1402922280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 592 | 20240904 | 103100 | 1402922280 | 6720 | 6690 | 6720 | 6690 | 940 |
| 593 | 20240904 | 103000 | 1396621770 | 6690 | 6690 | 6690 | 6690 | 55 |
| 594 | 20240904 | 102900 | 1396253820 | 6690 | 6690 | 6690 | 6690 | 45 |
| 595 | 20240904 | 102800 | 1395952770 | 6690 | 6690 | 6700 | 6680 | 727 |
| 596 | 20240904 | 102700 | 1391089960 | 6690 | 6690 | 6690 | 6690 | 109 |
| 597 | 20240904 | 102600 | 1390360750 | 6690 | 6690 | 6690 | 6690 | 0 |
| 598 | 20240904 | 102500 | 1390360750 | 6690 | 6690 | 6690 | 6690 | 460 |
| 599 | 20240904 | 102400 | 1387283350 | 6700 | 6700 | 6700 | 6690 | 1064 |
| 600 | 20240904 | 102300 | 1380156470 | 6700 | 6700 | 6700 | 6700 | 100 |
| 601 | 20240904 | 102200 | 1379486470 | 6700 | 6700 | 6700 | 6690 | 199 |
| 602 | 20240904 | 102100 | 1378153570 | 6700 | 6700 | 6700 | 6700 | 164 |
| 603 | 20240904 | 102000 | 1377054770 | 6700 | 6700 | 6700 | 6700 | 601 |
| 604 | 20240904 | 101900 | 1373028070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 605 | 20240904 | 101800 | 1373028070 | 6700 | 6700 | 6700 | 6700 | 692 |
| 606 | 20240904 | 101700 | 1368391670 | 6700 | 6700 | 6700 | 6700 | 1 |
| 607 | 20240904 | 101600 | 1368384970 | 6680 | 6680 | 6680 | 6680 | 580 |
| 608 | 20240904 | 101500 | 1364510570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 609 | 20240904 | 101400 | 1364503890 | 6680 | 6690 | 6690 | 6680 | 276 |
| 610 | 20240904 | 101300 | 1362660040 | 6690 | 6690 | 6690 | 6680 | 213 |
| 611 | 20240904 | 101200 | 1361236640 | 6690 | 6690 | 6690 | 6680 | 28 |
| 612 | 20240904 | 101100 | 1361049340 | 6690 | 6700 | 6700 | 6690 | 47 |
| 613 | 20240904 | 101000 | 1360734900 | 6700 | 6700 | 6700 | 6700 | 50 |
| 614 | 20240904 | 100900 | 1360399900 | 6700 | 6700 | 6700 | 6700 | 53 |
| 615 | 20240904 | 100800 | 1360044800 | 6690 | 6690 | 6690 | 6690 | 4 |
| 616 | 20240904 | 100700 | 1360018040 | 6690 | 6710 | 6710 | 6690 | 205 |
| 617 | 20240904 | 100600 | 1358644510 | 6700 | 6700 | 6700 | 6700 | 311 |
| 618 | 20240904 | 100500 | 1356560810 | 6700 | 6710 | 6710 | 6700 | 636 |
| 619 | 20240904 | 100400 | 1352299010 | 6710 | 6710 | 6710 | 6700 | 1003 |
| 620 | 20240904 | 100300 | 1345570290 | 6710 | 6710 | 6710 | 6710 | 50 |
| 621 | 20240904 | 100200 | 1345234790 | 6710 | 6710 | 6710 | 6710 | 1 |
| 622 | 20240904 | 100100 | 1345228080 | 6720 | 6720 | 6730 | 6720 | 238 |
| 623 | 20240904 | 100000 | 1343628710 | 6720 | 6710 | 6720 | 6710 | 640 |
| 624 | 20240904 | 095900 | 1339333430 | 6700 | 6710 | 6710 | 6680 | 1393 |
| 625 | 20240904 | 095800 | 1330011150 | 6710 | 6700 | 6710 | 6700 | 450 |
| 626 | 20240904 | 095700 | 1326995850 | 6700 | 6710 | 6710 | 6700 | 1448 |
| 627 | 20240904 | 095600 | 1317294000 | 6700 | 6710 | 6710 | 6700 | 6914 |
| 628 | 20240904 | 095500 | 1270940960 | 6710 | 6710 | 6710 | 6710 | 150 |
| 629 | 20240904 | 095400 | 1269934460 | 6720 | 6720 | 6720 | 6720 | 1149 |
| 630 | 20240904 | 095300 | 1262213180 | 6710 | 6710 | 6710 | 6710 | 437 |
| 631 | 20240904 | 095200 | 1259280910 | 6710 | 6720 | 6730 | 6710 | 3229 |
| 632 | 20240904 | 095100 | 1237574780 | 6730 | 6730 | 6730 | 6730 | 140 |
| 633 | 20240904 | 095000 | 1236632580 | 6720 | 6710 | 6720 | 6710 | 321 |
| 634 | 20240904 | 094900 | 1234477110 | 6710 | 6710 | 6710 | 6710 | 74 |
| 635 | 20240904 | 094800 | 1233980570 | 6710 | 6710 | 6710 | 6710 | 1041 |
| 636 | 20240904 | 094700 | 1226995460 | 6730 | 6730 | 6730 | 6710 | 201 |
| 637 | 20240904 | 094600 | 1225645530 | 6730 | 6710 | 6730 | 6710 | 5382 |
| 638 | 20240904 | 094500 | 1189469220 | 6700 | 6710 | 6710 | 6700 | 2822 |
| 639 | 20240904 | 094400 | 1170534360 | 6710 | 6720 | 6720 | 6700 | 3605 |
| 640 | 20240904 | 094300 | 1146348580 | 6710 | 6710 | 6720 | 6710 | 4938 |
| 641 | 20240904 | 094200 | 1113213260 | 6710 | 6710 | 6720 | 6710 | 219 |
| 642 | 20240904 | 094100 | 1111743280 | 6710 | 6710 | 6710 | 6710 | 1406 |
| 643 | 20240904 | 094000 | 1102309020 | 6710 | 6700 | 6710 | 6700 | 1084 |
| 644 | 20240904 | 093900 | 1095040380 | 6710 | 6700 | 6710 | 6700 | 23 |
| 645 | 20240904 | 093800 | 1094886060 | 6700 | 6700 | 6720 | 6700 | 1653 |
| 646 | 20240904 | 093700 | 1083807140 | 6710 | 6700 | 6710 | 6700 | 263 |
| 647 | 20240904 | 093600 | 1082045000 | 6700 | 6710 | 6710 | 6700 | 219 |
| 648 | 20240904 | 093500 | 1080577550 | 6700 | 6710 | 6710 | 6690 | 394 |
| 649 | 20240904 | 093400 | 1077941620 | 6710 | 6700 | 6710 | 6680 | 524 |
| 650 | 20240904 | 093300 | 1074440150 | 6720 | 6690 | 6720 | 6680 | 828 |
| 651 | 20240904 | 093200 | 1068898090 | 6690 | 6680 | 6690 | 6680 | 15161 |
| 652 | 20240904 | 093100 | 967483270 | 6690 | 6720 | 6730 | 6680 | 6643 |
| 653 | 20240904 | 093000 | 922972760 | 6730 | 6720 | 6730 | 6720 | 263 |
| 654 | 20240904 | 092900 | 921204320 | 6720 | 6720 | 6720 | 6720 | 2080 |
| 655 | 20240904 | 092800 | 907226720 | 6730 | 6720 | 6730 | 6720 | 813 |
| 656 | 20240904 | 092700 | 901762610 | 6730 | 6730 | 6730 | 6720 | 1362 |
| 657 | 20240904 | 092600 | 892601390 | 6730 | 6740 | 6740 | 6730 | 632 |
| 658 | 20240904 | 092500 | 888347030 | 6750 | 6720 | 6750 | 6720 | 1830 |
| 659 | 20240904 | 092400 | 876039160 | 6720 | 6720 | 6720 | 6710 | 180 |
| 660 | 20240904 | 092300 | 874829880 | 6720 | 6700 | 6720 | 6680 | 5107 |
| 661 | 20240904 | 092200 | 840678500 | 6700 | 6680 | 6700 | 6680 | 3249 |
| 662 | 20240904 | 092100 | 818935230 | 6680 | 6700 | 6700 | 6680 | 6350 |
| 663 | 20240904 | 092000 | 776483220 | 6690 | 6700 | 6700 | 6690 | 1309 |
| 664 | 20240904 | 091900 | 767716690 | 6720 | 6700 | 6720 | 6700 | 2277 |
| 665 | 20240904 | 091800 | 752460150 | 6700 | 6710 | 6710 | 6700 | 3808 |
| 666 | 20240904 | 091700 | 726921520 | 6710 | 6740 | 6740 | 6710 | 3550 |
| 667 | 20240904 | 091600 | 703053990 | 6730 | 6740 | 6740 | 6720 | 4176 |
| 668 | 20240904 | 091500 | 674977810 | 6750 | 6770 | 6770 | 6740 | 753 |
| 669 | 20240904 | 091400 | 669897780 | 6770 | 6770 | 6790 | 6760 | 2251 |
| 670 | 20240904 | 091300 | 654640760 | 6770 | 6730 | 6770 | 6710 | 3801 |
| 671 | 20240904 | 091200 | 629090910 | 6740 | 6790 | 6790 | 6730 | 3323 |
| 672 | 20240904 | 091100 | 606680160 | 6760 | 6720 | 6790 | 6720 | 4504 |
| 673 | 20240904 | 091000 | 576258210 | 6720 | 6750 | 6750 | 6720 | 998 |
| 674 | 20240904 | 090900 | 569544820 | 6750 | 6730 | 6750 | 6730 | 2230 |
| 675 | 20240904 | 090800 | 554522690 | 6730 | 6730 | 6730 | 6700 | 210 |
| 676 | 20240904 | 090700 | 553112660 | 6700 | 6720 | 6770 | 6700 | 1842 |
| 677 | 20240904 | 090600 | 540755550 | 6770 | 6690 | 6770 | 6680 | 11050 |
| 678 | 20240904 | 090500 | 466369070 | 6700 | 6720 | 6720 | 6680 | 4014 |
| 679 | 20240904 | 090400 | 439478070 | 6740 | 6710 | 6750 | 6700 | 5614 |
| 680 | 20240904 | 090300 | 401705660 | 6700 | 6690 | 6750 | 6680 | 10687 |
| 681 | 20240904 | 090200 | 329920140 | 6680 | 6660 | 6690 | 6610 | 14458 |
| 682 | 20240904 | 090100 | 233949240 | 6670 | 6610 | 6720 | 6610 | 17826 |
| 683 | 20240904 | 090000 | 115176570 | 6600 | 6660 | 6660 | 6600 | 17309 |