34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 3 | 20240213 | 201400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240213 | 201300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240213 | 201200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240213 | 201100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240213 | 201000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240213 | 200900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240213 | 200800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240213 | 200700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240213 | 200600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240213 | 200500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240213 | 200400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240213 | 200300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240213 | 200200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240213 | 200100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240213 | 200000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240213 | 195900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240213 | 195800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240213 | 195700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240213 | 195600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240213 | 195500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240213 | 195400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240213 | 195300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240213 | 195200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240213 | 195100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240213 | 195000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240213 | 194900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240213 | 194800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240213 | 194700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240213 | 194600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240213 | 194500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 33 | 20240213 | 194400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240213 | 194300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240213 | 194200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240213 | 194100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240213 | 194000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240213 | 193900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240213 | 193800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240213 | 193700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240213 | 193600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240213 | 193500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240213 | 193400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240213 | 193300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240213 | 193200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240213 | 193100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240213 | 193000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240213 | 192900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240213 | 192800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240213 | 192700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240213 | 192600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240213 | 192500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240213 | 192400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240213 | 192300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240213 | 192200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240213 | 192100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240213 | 192000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240213 | 191900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240213 | 191800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240213 | 191700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240213 | 191600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240213 | 191500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 63 | 20240213 | 191400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240213 | 191300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240213 | 191200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240213 | 191100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240213 | 191000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240213 | 190900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240213 | 190800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240213 | 190700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240213 | 190600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240213 | 190500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240213 | 190400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240213 | 190300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240213 | 190200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240213 | 190100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240213 | 190000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240213 | 185900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240213 | 185800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240213 | 185700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240213 | 185600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240213 | 185500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240213 | 185400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240213 | 185300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240213 | 185200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240213 | 185100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240213 | 185000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240213 | 184900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240213 | 184800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240213 | 184700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240213 | 184600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240213 | 184500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 93 | 20240213 | 184400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240213 | 184300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240213 | 184200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240213 | 184100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240213 | 184000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240213 | 183900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240213 | 183800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240213 | 183700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240213 | 183600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240213 | 183500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240213 | 183400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240213 | 183300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240213 | 183200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240213 | 183100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240213 | 183000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240213 | 182900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240213 | 182800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240213 | 182700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240213 | 182600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240213 | 182500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240213 | 182400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240213 | 182300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240213 | 182200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240213 | 182100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240213 | 182000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240213 | 181900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240213 | 181800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240213 | 181700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240213 | 181600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240213 | 181500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 123 | 20240213 | 181400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240213 | 181300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240213 | 181200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240213 | 181100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240213 | 181000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240213 | 180900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240213 | 180800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240213 | 180700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240213 | 180600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240213 | 180500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240213 | 180400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240213 | 180300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240213 | 180200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240213 | 180100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240213 | 180000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240213 | 175900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240213 | 175800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240213 | 175700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240213 | 175600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240213 | 175500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240213 | 175400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240213 | 175300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240213 | 175200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240213 | 175100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240213 | 175000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240213 | 174900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240213 | 174800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240213 | 174700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240213 | 174600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240213 | 174500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 153 | 20240213 | 174400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240213 | 174300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240213 | 174200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240213 | 174100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240213 | 174000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240213 | 173900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240213 | 173800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240213 | 173700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240213 | 173600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240213 | 173500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240213 | 173400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240213 | 173300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240213 | 173200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240213 | 173100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240213 | 173000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240213 | 172900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240213 | 172800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240213 | 172700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240213 | 172600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240213 | 172500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240213 | 172400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240213 | 172300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240213 | 172200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240213 | 172100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240213 | 172000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240213 | 171900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240213 | 171800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240213 | 171700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240213 | 171600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240213 | 171500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 183 | 20240213 | 171400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240213 | 171300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240213 | 171200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240213 | 171100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240213 | 171000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240213 | 170900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240213 | 170800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240213 | 170700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240213 | 170600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240213 | 170500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240213 | 170400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240213 | 170300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240213 | 170200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240213 | 170100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240213 | 170000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240213 | 165900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240213 | 165800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240213 | 165700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240213 | 165600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240213 | 165500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240213 | 165400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240213 | 165300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240213 | 165200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240213 | 165100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240213 | 165000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240213 | 164900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240213 | 164800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240213 | 164700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240213 | 164600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240213 | 164500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 213 | 20240213 | 164400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240213 | 164300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240213 | 164200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240213 | 164100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240213 | 164000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240213 | 163900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240213 | 163800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240213 | 163700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240213 | 163600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240213 | 163500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240213 | 163400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240213 | 163300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240213 | 163200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240213 | 163100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240213 | 163000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240213 | 162900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240213 | 162800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240213 | 162700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240213 | 162600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240213 | 162500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240213 | 162400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240213 | 162300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240213 | 162200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240213 | 162100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240213 | 162000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240213 | 161900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240213 | 161800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240213 | 161700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240213 | 161600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240213 | 161500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 243 | 20240213 | 161400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240213 | 161300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240213 | 161200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240213 | 161100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240213 | 161000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240213 | 160900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240213 | 160800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240213 | 160700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240213 | 160600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240213 | 160500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240213 | 160400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240213 | 160300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240213 | 160200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240213 | 160100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240213 | 160000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240213 | 155900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240213 | 155800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240213 | 155700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240213 | 155600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240213 | 155500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240213 | 155400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240213 | 155300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240213 | 155200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240213 | 155100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240213 | 155000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240213 | 154900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240213 | 154800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240213 | 154700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240213 | 154600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240213 | 154500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 273 | 20240213 | 154400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240213 | 154300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240213 | 154200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240213 | 154100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240213 | 154000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240213 | 153900 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240213 | 153800 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240213 | 153700 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240213 | 153600 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240213 | 153500 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240213 | 153400 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240213 | 153300 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240213 | 153200 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240213 | 153100 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240213 | 153000 | 15719031980 | 7860 | 7860 | 7860 | 7860 | 15314 |
| 288 | 20240213 | 152900 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20240213 | 152800 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20240213 | 152700 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20240213 | 152600 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20240213 | 152500 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20240213 | 152400 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20240213 | 152300 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20240213 | 152200 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240213 | 152100 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240213 | 152000 | 15598663940 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240213 | 151900 | 15598663940 | 7810 | 7860 | 7860 | 7810 | 5640 |
| 299 | 20240213 | 151800 | 15554517200 | 7860 | 7840 | 7860 | 7840 | 1053 |
| 300 | 20240213 | 151700 | 15546254730 | 7850 | 7850 | 7850 | 7840 | 2747 |
| 301 | 20240213 | 151600 | 15524698840 | 7840 | 7860 | 7860 | 7820 | 4498 |
| 302 | 20240213 | 151500 | 15489419640 | 7860 | 7870 | 7880 | 7860 | 2417 |
| 303 | 20240213 | 151400 | 15470400200 | 7880 | 7880 | 7890 | 7870 | 3319 |
| 304 | 20240213 | 151300 | 15444251750 | 7890 | 7880 | 7900 | 7860 | 5726 |
| 305 | 20240213 | 151200 | 15399118680 | 7880 | 7890 | 7890 | 7880 | 3878 |
| 306 | 20240213 | 151100 | 15368536600 | 7890 | 7880 | 7890 | 7880 | 9294 |
| 307 | 20240213 | 151000 | 15295216550 | 7890 | 7880 | 7890 | 7880 | 7423 |
| 308 | 20240213 | 150900 | 15236680610 | 7880 | 7870 | 7890 | 7870 | 5236 |
| 309 | 20240213 | 150800 | 15195414880 | 7870 | 7870 | 7880 | 7860 | 2574 |
| 310 | 20240213 | 150700 | 15175156730 | 7870 | 7870 | 7890 | 7870 | 8609 |
| 311 | 20240213 | 150600 | 15107318550 | 7870 | 7870 | 7870 | 7860 | 1801 |
| 312 | 20240213 | 150500 | 15093156070 | 7870 | 7860 | 7870 | 7860 | 1670 |
| 313 | 20240213 | 150400 | 15080020200 | 7860 | 7880 | 7880 | 7850 | 857 |
| 314 | 20240213 | 150300 | 15073281490 | 7870 | 7850 | 7880 | 7850 | 13074 |
| 315 | 20240213 | 150200 | 14970316610 | 7860 | 7840 | 7870 | 7840 | 7860 |
| 316 | 20240213 | 150100 | 14908499030 | 7850 | 7850 | 7860 | 7830 | 4298 |
| 317 | 20240213 | 150000 | 14874774140 | 7850 | 7850 | 7850 | 7830 | 2854 |
| 318 | 20240213 | 145900 | 14852385770 | 7850 | 7850 | 7850 | 7840 | 2542 |
| 319 | 20240213 | 145800 | 14832437130 | 7850 | 7840 | 7850 | 7840 | 11080 |
| 320 | 20240213 | 145700 | 14745461380 | 7840 | 7830 | 7840 | 7830 | 2628 |
| 321 | 20240213 | 145600 | 14724858580 | 7840 | 7840 | 7850 | 7840 | 1668 |
| 322 | 20240213 | 145500 | 14711770460 | 7840 | 7840 | 7850 | 7840 | 323 |
| 323 | 20240213 | 145400 | 14709236670 | 7840 | 7830 | 7840 | 7820 | 2065 |
| 324 | 20240213 | 145300 | 14693057240 | 7830 | 7850 | 7850 | 7830 | 1167 |
| 325 | 20240213 | 145200 | 14683912070 | 7850 | 7840 | 7850 | 7830 | 8231 |
| 326 | 20240213 | 145100 | 14619340860 | 7840 | 7830 | 7840 | 7830 | 1032 |
| 327 | 20240213 | 145000 | 14611257500 | 7830 | 7830 | 7840 | 7820 | 4365 |
| 328 | 20240213 | 144900 | 14577073530 | 7830 | 7820 | 7830 | 7820 | 1745 |
| 329 | 20240213 | 144800 | 14563410900 | 7820 | 7820 | 7830 | 7810 | 3420 |
| 330 | 20240213 | 144700 | 14536641970 | 7830 | 7820 | 7830 | 7820 | 1276 |
| 331 | 20240213 | 144600 | 14526660580 | 7820 | 7830 | 7830 | 7820 | 1192 |
| 332 | 20240213 | 144500 | 14517329370 | 7830 | 7820 | 7830 | 7820 | 2123 |
| 333 | 20240213 | 144400 | 14500715230 | 7820 | 7820 | 7830 | 7820 | 1390 |
| 334 | 20240213 | 144300 | 14489837370 | 7820 | 7830 | 7830 | 7820 | 1872 |
| 335 | 20240213 | 144200 | 14475192880 | 7830 | 7820 | 7830 | 7800 | 2807 |
| 336 | 20240213 | 144100 | 14453232330 | 7820 | 7800 | 7820 | 7790 | 5141 |
| 337 | 20240213 | 144000 | 14413062130 | 7800 | 7800 | 7810 | 7790 | 2035 |
| 338 | 20240213 | 143900 | 14397188240 | 7810 | 7810 | 7810 | 7800 | 2499 |
| 339 | 20240213 | 143800 | 14377686710 | 7810 | 7820 | 7820 | 7810 | 1943 |
| 340 | 20240213 | 143700 | 14362493260 | 7820 | 7830 | 7830 | 7820 | 669 |
| 341 | 20240213 | 143600 | 14357260510 | 7830 | 7830 | 7830 | 7820 | 1639 |
| 342 | 20240213 | 143500 | 14344431830 | 7820 | 7810 | 7830 | 7810 | 7899 |
| 343 | 20240213 | 143400 | 14282726160 | 7800 | 7810 | 7810 | 7800 | 779 |
| 344 | 20240213 | 143300 | 14276645080 | 7810 | 7810 | 7810 | 7800 | 1482 |
| 345 | 20240213 | 143200 | 14265073200 | 7810 | 7810 | 7810 | 7800 | 1910 |
| 346 | 20240213 | 143100 | 14250166280 | 7810 | 7810 | 7810 | 7800 | 2503 |
| 347 | 20240213 | 143000 | 14230621570 | 7800 | 7810 | 7810 | 7800 | 1884 |
| 348 | 20240213 | 142900 | 14215907650 | 7800 | 7810 | 7810 | 7800 | 3870 |
| 349 | 20240213 | 142800 | 14185720350 | 7810 | 7800 | 7810 | 7800 | 2021 |
| 350 | 20240213 | 142700 | 14169955150 | 7800 | 7810 | 7810 | 7790 | 5539 |
| 351 | 20240213 | 142600 | 14126738610 | 7820 | 7800 | 7820 | 7800 | 2519 |
| 352 | 20240213 | 142500 | 14107065000 | 7800 | 7820 | 7820 | 7800 | 329 |
| 353 | 20240213 | 142400 | 14104493910 | 7820 | 7810 | 7820 | 7800 | 2386 |
| 354 | 20240213 | 142300 | 14085841140 | 7820 | 7810 | 7820 | 7810 | 1603 |
| 355 | 20240213 | 142200 | 14073316130 | 7810 | 7810 | 7820 | 7800 | 1187 |
| 356 | 20240213 | 142100 | 14064045970 | 7820 | 7810 | 7820 | 7810 | 1975 |
| 357 | 20240213 | 142000 | 14048616210 | 7810 | 7820 | 7820 | 7800 | 2597 |
| 358 | 20240213 | 141900 | 14028333190 | 7820 | 7820 | 7820 | 7820 | 1666 |
| 359 | 20240213 | 141800 | 14015305070 | 7820 | 7820 | 7820 | 7810 | 1808 |
| 360 | 20240213 | 141700 | 14001168510 | 7830 | 7840 | 7840 | 7830 | 1134 |
| 361 | 20240213 | 141600 | 13992289130 | 7810 | 7840 | 7840 | 7810 | 2902 |
| 362 | 20240213 | 141500 | 13969552410 | 7830 | 7840 | 7840 | 7830 | 1193 |
| 363 | 20240213 | 141400 | 13960202860 | 7840 | 7810 | 7840 | 7810 | 969 |
| 364 | 20240213 | 141300 | 13952621490 | 7810 | 7810 | 7810 | 7800 | 852 |
| 365 | 20240213 | 141200 | 13945967510 | 7810 | 7810 | 7810 | 7800 | 1395 |
| 366 | 20240213 | 141100 | 13935072570 | 7810 | 7800 | 7810 | 7800 | 876 |
| 367 | 20240213 | 141000 | 13928237880 | 7800 | 7800 | 7800 | 7790 | 969 |
| 368 | 20240213 | 140900 | 13920679690 | 7790 | 7800 | 7800 | 7790 | 1274 |
| 369 | 20240213 | 140800 | 13910742510 | 7800 | 7800 | 7800 | 7790 | 1267 |
| 370 | 20240213 | 140700 | 13900865180 | 7810 | 7820 | 7820 | 7800 | 5323 |
| 371 | 20240213 | 140600 | 13859298290 | 7830 | 7830 | 7830 | 7820 | 884 |
| 372 | 20240213 | 140500 | 13852378730 | 7820 | 7830 | 7840 | 7820 | 2150 |
| 373 | 20240213 | 140400 | 13835540860 | 7840 | 7830 | 7840 | 7830 | 241 |
| 374 | 20240213 | 140300 | 13833652300 | 7840 | 7830 | 7840 | 7820 | 2435 |
| 375 | 20240213 | 140200 | 13814577910 | 7830 | 7830 | 7840 | 7830 | 3638 |
| 376 | 20240213 | 140100 | 13786083930 | 7840 | 7840 | 7840 | 7830 | 1428 |
| 377 | 20240213 | 140000 | 13774901550 | 7840 | 7820 | 7840 | 7810 | 2324 |
| 378 | 20240213 | 135900 | 13756687370 | 7830 | 7830 | 7840 | 7810 | 1850 |
| 379 | 20240213 | 135800 | 13742209950 | 7830 | 7840 | 7840 | 7830 | 1182 |
| 380 | 20240213 | 135700 | 13732946870 | 7830 | 7820 | 7830 | 7820 | 2184 |
| 381 | 20240213 | 135600 | 13715847850 | 7820 | 7820 | 7820 | 7820 | 498 |
| 382 | 20240213 | 135500 | 13711953490 | 7820 | 7810 | 7830 | 7810 | 1160 |
| 383 | 20240213 | 135400 | 13702885310 | 7820 | 7820 | 7830 | 7820 | 1884 |
| 384 | 20240213 | 135300 | 13688149750 | 7820 | 7810 | 7820 | 7810 | 1198 |
| 385 | 20240213 | 135200 | 13678782250 | 7820 | 7810 | 7830 | 7800 | 3212 |
| 386 | 20240213 | 135100 | 13653667060 | 7820 | 7810 | 7820 | 7800 | 1468 |
| 387 | 20240213 | 135000 | 13642191640 | 7810 | 7810 | 7810 | 7800 | 1152 |
| 388 | 20240213 | 134900 | 13633196480 | 7810 | 7810 | 7820 | 7800 | 955 |
| 389 | 20240213 | 134800 | 13625730610 | 7810 | 7810 | 7820 | 7790 | 3142 |
| 390 | 20240213 | 134700 | 13601205100 | 7820 | 7810 | 7820 | 7810 | 609 |
| 391 | 20240213 | 134600 | 13596445950 | 7820 | 7820 | 7820 | 7810 | 905 |
| 392 | 20240213 | 134500 | 13589371020 | 7820 | 7810 | 7820 | 7800 | 784 |
| 393 | 20240213 | 134400 | 13583249760 | 7810 | 7800 | 7820 | 7800 | 4498 |
| 394 | 20240213 | 134300 | 13548110330 | 7800 | 7800 | 7810 | 7800 | 606 |
| 395 | 20240213 | 134200 | 13543382580 | 7790 | 7780 | 7810 | 7770 | 3858 |
| 396 | 20240213 | 134100 | 13513309040 | 7770 | 7750 | 7780 | 7750 | 1867 |
| 397 | 20240213 | 134000 | 13498806310 | 7750 | 7760 | 7760 | 7750 | 1854 |
| 398 | 20240213 | 133900 | 13484434720 | 7760 | 7760 | 7760 | 7750 | 3359 |
| 399 | 20240213 | 133800 | 13458381480 | 7760 | 7760 | 7770 | 7750 | 3196 |
| 400 | 20240213 | 133700 | 13433600670 | 7770 | 7780 | 7780 | 7760 | 3571 |
| 401 | 20240213 | 133600 | 13405879250 | 7790 | 7780 | 7800 | 7770 | 1556 |
| 402 | 20240213 | 133500 | 13393758010 | 7780 | 7770 | 7780 | 7760 | 2706 |
| 403 | 20240213 | 133400 | 13372722820 | 7770 | 7780 | 7790 | 7770 | 5101 |
| 404 | 20240213 | 133300 | 13333062080 | 7790 | 7800 | 7820 | 7790 | 2989 |
| 405 | 20240213 | 133200 | 13309758800 | 7810 | 7810 | 7820 | 7800 | 2119 |
| 406 | 20240213 | 133100 | 13293210310 | 7810 | 7820 | 7820 | 7810 | 304 |
| 407 | 20240213 | 133000 | 13290835440 | 7820 | 7800 | 7820 | 7800 | 3458 |
| 408 | 20240213 | 132900 | 13263836890 | 7800 | 7820 | 7820 | 7790 | 4527 |
| 409 | 20240213 | 132800 | 13228505390 | 7810 | 7820 | 7830 | 7810 | 1408 |
| 410 | 20240213 | 132700 | 13217504150 | 7830 | 7830 | 7840 | 7820 | 2253 |
| 411 | 20240213 | 132600 | 13199862520 | 7830 | 7820 | 7830 | 7820 | 929 |
| 412 | 20240213 | 132500 | 13192590550 | 7830 | 7820 | 7830 | 7820 | 1428 |
| 413 | 20240213 | 132400 | 13181414810 | 7820 | 7820 | 7820 | 7810 | 2418 |
| 414 | 20240213 | 132300 | 13162516650 | 7820 | 7830 | 7830 | 7810 | 2184 |
| 415 | 20240213 | 132200 | 13145450970 | 7830 | 7820 | 7840 | 7810 | 3544 |
| 416 | 20240213 | 132100 | 13117733000 | 7830 | 7830 | 7840 | 7820 | 1582 |
| 417 | 20240213 | 132000 | 13105346380 | 7820 | 7840 | 7840 | 7820 | 1577 |
| 418 | 20240213 | 131900 | 13092997100 | 7830 | 7830 | 7840 | 7820 | 766 |
| 419 | 20240213 | 131800 | 13086999170 | 7830 | 7820 | 7830 | 7800 | 2458 |
| 420 | 20240213 | 131700 | 13067787570 | 7830 | 7840 | 7840 | 7820 | 572 |
| 421 | 20240213 | 131600 | 13063306990 | 7840 | 7840 | 7840 | 7830 | 1845 |
| 422 | 20240213 | 131500 | 13048842620 | 7840 | 7820 | 7840 | 7810 | 2450 |
| 423 | 20240213 | 131400 | 13029668200 | 7830 | 7830 | 7850 | 7810 | 3825 |
| 424 | 20240213 | 131300 | 12999742350 | 7830 | 7880 | 7880 | 7830 | 31801 |
| 425 | 20240213 | 131200 | 12750450420 | 7870 | 7870 | 7880 | 7870 | 6633 |
| 426 | 20240213 | 131100 | 12698198550 | 7870 | 7860 | 7880 | 7850 | 10944 |
| 427 | 20240213 | 131000 | 12612090280 | 7860 | 7850 | 7870 | 7850 | 17477 |
| 428 | 20240213 | 130900 | 12474645980 | 7850 | 7840 | 7850 | 7840 | 321 |
| 429 | 20240213 | 130800 | 12472126620 | 7830 | 7830 | 7850 | 7830 | 1860 |
| 430 | 20240213 | 130700 | 12457544580 | 7840 | 7850 | 7850 | 7820 | 1066 |
| 431 | 20240213 | 130600 | 12449189590 | 7850 | 7860 | 7860 | 7850 | 5590 |
| 432 | 20240213 | 130500 | 12405276060 | 7860 | 7830 | 7860 | 7830 | 39705 |
| 433 | 20240213 | 130400 | 12093460800 | 7820 | 7790 | 7830 | 7790 | 6396 |
| 434 | 20240213 | 130300 | 12043475990 | 7810 | 7840 | 7840 | 7780 | 16651 |
| 435 | 20240213 | 130200 | 11913593120 | 7830 | 7850 | 7850 | 7830 | 524 |
| 436 | 20240213 | 130100 | 11909483930 | 7850 | 7850 | 7850 | 7850 | 1215 |
| 437 | 20240213 | 130000 | 11899946180 | 7840 | 7830 | 7850 | 7830 | 2072 |
| 438 | 20240213 | 125900 | 11883694150 | 7840 | 7850 | 7850 | 7830 | 2289 |
| 439 | 20240213 | 125800 | 11865754400 | 7850 | 7850 | 7850 | 7840 | 1004 |
| 440 | 20240213 | 125700 | 11857873010 | 7850 | 7840 | 7850 | 7840 | 7496 |
| 441 | 20240213 | 125600 | 11799085750 | 7850 | 7850 | 7850 | 7840 | 3557 |
| 442 | 20240213 | 125500 | 11771165530 | 7850 | 7840 | 7850 | 7840 | 1901 |
| 443 | 20240213 | 125400 | 11756244510 | 7850 | 7850 | 7850 | 7840 | 1243 |
| 444 | 20240213 | 125300 | 11746487570 | 7850 | 7840 | 7850 | 7840 | 2047 |
| 445 | 20240213 | 125200 | 11730436250 | 7840 | 7840 | 7850 | 7830 | 2689 |
| 446 | 20240213 | 125100 | 11709355560 | 7850 | 7850 | 7850 | 7840 | 1396 |
| 447 | 20240213 | 125000 | 11698408030 | 7840 | 7840 | 7840 | 7840 | 1670 |
| 448 | 20240213 | 124900 | 11685315230 | 7840 | 7840 | 7840 | 7830 | 1644 |
| 449 | 20240213 | 124800 | 11672426650 | 7840 | 7840 | 7840 | 7830 | 355 |
| 450 | 20240213 | 124700 | 11669644790 | 7840 | 7840 | 7840 | 7830 | 1699 |
| 451 | 20240213 | 124600 | 11656327520 | 7830 | 7840 | 7840 | 7830 | 341 |
| 452 | 20240213 | 124500 | 11653654290 | 7840 | 7830 | 7840 | 7820 | 1265 |
| 453 | 20240213 | 124400 | 11643747180 | 7830 | 7830 | 7840 | 7820 | 1264 |
| 454 | 20240213 | 124300 | 11633850820 | 7840 | 7840 | 7840 | 7830 | 1877 |
| 455 | 20240213 | 124200 | 11619136780 | 7840 | 7840 | 7840 | 7830 | 1413 |
| 456 | 20240213 | 124100 | 11608058870 | 7840 | 7830 | 7840 | 7820 | 903 |
| 457 | 20240213 | 124000 | 11600986000 | 7830 | 7820 | 7830 | 7810 | 1888 |
| 458 | 20240213 | 123900 | 11586213810 | 7820 | 7840 | 7840 | 7820 | 1821 |
| 459 | 20240213 | 123800 | 11571951360 | 7840 | 7830 | 7840 | 7820 | 1545 |
| 460 | 20240213 | 123700 | 11559853880 | 7810 | 7820 | 7830 | 7810 | 1779 |
| 461 | 20240213 | 123600 | 11545929920 | 7830 | 7810 | 7830 | 7810 | 1676 |
| 462 | 20240213 | 123500 | 11532814440 | 7820 | 7820 | 7830 | 7820 | 2703 |
| 463 | 20240213 | 123400 | 11511665530 | 7820 | 7810 | 7820 | 7810 | 424 |
| 464 | 20240213 | 123300 | 11508351970 | 7810 | 7800 | 7830 | 7790 | 7191 |
| 465 | 20240213 | 123200 | 11452228390 | 7800 | 7830 | 7830 | 7800 | 6965 |
| 466 | 20240213 | 123100 | 11397771200 | 7840 | 7840 | 7840 | 7840 | 1680 |
| 467 | 20240213 | 123000 | 11384600000 | 7840 | 7850 | 7850 | 7840 | 1914 |
| 468 | 20240213 | 122900 | 11369591890 | 7830 | 7840 | 7850 | 7830 | 622 |
| 469 | 20240213 | 122800 | 11364718140 | 7840 | 7840 | 7840 | 7840 | 1912 |
| 470 | 20240213 | 122700 | 11349728060 | 7840 | 7850 | 7850 | 7840 | 546 |
| 471 | 20240213 | 122600 | 11345446770 | 7850 | 7840 | 7850 | 7840 | 1221 |
| 472 | 20240213 | 122500 | 11335870130 | 7840 | 7850 | 7850 | 7840 | 2171 |
| 473 | 20240213 | 122400 | 11318841300 | 7850 | 7850 | 7850 | 7840 | 797 |
| 474 | 20240213 | 122300 | 11312585060 | 7850 | 7850 | 7850 | 7840 | 1608 |
| 475 | 20240213 | 122200 | 11299965470 | 7850 | 7850 | 7850 | 7840 | 1241 |
| 476 | 20240213 | 122100 | 11290229250 | 7850 | 7840 | 7850 | 7830 | 1420 |
| 477 | 20240213 | 122000 | 11279087750 | 7840 | 7830 | 7840 | 7830 | 2589 |
| 478 | 20240213 | 121900 | 11258800100 | 7830 | 7820 | 7830 | 7820 | 1122 |
| 479 | 20240213 | 121800 | 11250014900 | 7820 | 7830 | 7830 | 7810 | 2148 |
| 480 | 20240213 | 121700 | 11233216700 | 7820 | 7830 | 7830 | 7820 | 3292 |
| 481 | 20240213 | 121600 | 11207460700 | 7830 | 7830 | 7840 | 7830 | 1680 |
| 482 | 20240213 | 121500 | 11194305950 | 7830 | 7840 | 7850 | 7830 | 4140 |
| 483 | 20240213 | 121400 | 11161871790 | 7840 | 7830 | 7840 | 7830 | 2770 |
| 484 | 20240213 | 121300 | 11140158330 | 7840 | 7840 | 7850 | 7830 | 870 |
| 485 | 20240213 | 121200 | 11133337430 | 7840 | 7840 | 7840 | 7830 | 1973 |
| 486 | 20240213 | 121100 | 11117871190 | 7840 | 7830 | 7840 | 7830 | 1122 |
| 487 | 20240213 | 121000 | 11109075750 | 7840 | 7840 | 7840 | 7830 | 1331 |
| 488 | 20240213 | 120900 | 11098643070 | 7840 | 7830 | 7840 | 7830 | 2147 |
| 489 | 20240213 | 120800 | 11081816890 | 7830 | 7840 | 7840 | 7830 | 1667 |
| 490 | 20240213 | 120700 | 11068758310 | 7840 | 7830 | 7850 | 7830 | 1502 |
| 491 | 20240213 | 120600 | 11056984050 | 7840 | 7840 | 7850 | 7840 | 2553 |
| 492 | 20240213 | 120500 | 11036966280 | 7840 | 7840 | 7850 | 7840 | 4165 |
| 493 | 20240213 | 120400 | 11004304640 | 7850 | 7850 | 7850 | 7830 | 2632 |
| 494 | 20240213 | 120300 | 10983659070 | 7840 | 7840 | 7840 | 7830 | 1745 |
| 495 | 20240213 | 120200 | 10969978530 | 7840 | 7840 | 7850 | 7830 | 3608 |
| 496 | 20240213 | 120100 | 10941694360 | 7830 | 7840 | 7840 | 7830 | 842 |
| 497 | 20240213 | 120000 | 10935094560 | 7840 | 7830 | 7840 | 7830 | 1346 |
| 498 | 20240213 | 115900 | 10924545180 | 7830 | 7840 | 7850 | 7830 | 4838 |
| 499 | 20240213 | 115800 | 10886626770 | 7850 | 7850 | 7850 | 7840 | 2778 |
| 500 | 20240213 | 115700 | 10864831990 | 7850 | 7840 | 7850 | 7840 | 342 |
| 501 | 20240213 | 115600 | 10862148780 | 7850 | 7840 | 7850 | 7840 | 1791 |
| 502 | 20240213 | 115500 | 10848098080 | 7850 | 7840 | 7850 | 7840 | 2824 |
| 503 | 20240213 | 115400 | 10825937600 | 7850 | 7830 | 7850 | 7830 | 5959 |
| 504 | 20240213 | 115300 | 10779173530 | 7840 | 7850 | 7850 | 7840 | 16799 |
| 505 | 20240213 | 115200 | 10647330320 | 7840 | 7850 | 7850 | 7840 | 3098 |
| 506 | 20240213 | 115100 | 10623014740 | 7850 | 7840 | 7850 | 7840 | 5593 |
| 507 | 20240213 | 115000 | 10579138890 | 7840 | 7830 | 7840 | 7820 | 2774 |
| 508 | 20240213 | 114900 | 10557419030 | 7830 | 7840 | 7850 | 7820 | 23988 |
| 509 | 20240213 | 114800 | 10369351060 | 7840 | 7830 | 7840 | 7810 | 8249 |
| 510 | 20240213 | 114700 | 10304756110 | 7820 | 7820 | 7830 | 7820 | 2047 |
| 511 | 20240213 | 114600 | 10288737520 | 7820 | 7830 | 7830 | 7820 | 4910 |
| 512 | 20240213 | 114500 | 10250297220 | 7820 | 7820 | 7830 | 7820 | 6674 |
| 513 | 20240213 | 114400 | 10198071030 | 7820 | 7810 | 7830 | 7810 | 5500 |
| 514 | 20240213 | 114300 | 10155055100 | 7810 | 7810 | 7820 | 7800 | 1291 |
| 515 | 20240213 | 114200 | 10144969690 | 7820 | 7810 | 7820 | 7800 | 921 |
| 516 | 20240213 | 114100 | 10137775430 | 7810 | 7800 | 7810 | 7790 | 1923 |
| 517 | 20240213 | 114000 | 10122776890 | 7800 | 7800 | 7810 | 7800 | 2060 |
| 518 | 20240213 | 113900 | 10106707680 | 7810 | 7810 | 7820 | 7790 | 14948 |
| 519 | 20240213 | 113800 | 9990027480 | 7810 | 7810 | 7820 | 7810 | 830 |
| 520 | 20240213 | 113700 | 9983543690 | 7810 | 7830 | 7830 | 7810 | 6497 |
| 521 | 20240213 | 113600 | 9932700830 | 7830 | 7820 | 7830 | 7820 | 7817 |
| 522 | 20240213 | 113500 | 9871542650 | 7810 | 7820 | 7820 | 7810 | 1254 |
| 523 | 20240213 | 113400 | 9861738980 | 7820 | 7810 | 7820 | 7810 | 3566 |
| 524 | 20240213 | 113300 | 9833867940 | 7820 | 7810 | 7820 | 7810 | 2306 |
| 525 | 20240213 | 113200 | 9815839100 | 7810 | 7810 | 7820 | 7810 | 3321 |
| 526 | 20240213 | 113100 | 9789890840 | 7810 | 7810 | 7820 | 7810 | 2307 |
| 527 | 20240213 | 113000 | 9771866760 | 7820 | 7810 | 7820 | 7810 | 2491 |
| 528 | 20240213 | 112900 | 9752400400 | 7820 | 7790 | 7820 | 7790 | 5374 |
| 529 | 20240213 | 112800 | 9710451750 | 7800 | 7810 | 7810 | 7770 | 9553 |
| 530 | 20240213 | 112700 | 9636072610 | 7810 | 7780 | 7810 | 7770 | 23655 |
| 531 | 20240213 | 112600 | 9451766530 | 7780 | 7770 | 7780 | 7770 | 211 |
| 532 | 20240213 | 112500 | 9450125400 | 7780 | 7770 | 7780 | 7770 | 2508 |
| 533 | 20240213 | 112400 | 9430629600 | 7770 | 7770 | 7770 | 7760 | 3020 |
| 534 | 20240213 | 112300 | 9407168280 | 7770 | 7760 | 7770 | 7760 | 1232 |
| 535 | 20240213 | 112200 | 9397597960 | 7760 | 7760 | 7770 | 7750 | 1986 |
| 536 | 20240213 | 112100 | 9382191200 | 7750 | 7750 | 7770 | 7750 | 1308 |
| 537 | 20240213 | 112000 | 9372048050 | 7760 | 7760 | 7770 | 7750 | 1730 |
| 538 | 20240213 | 111900 | 9358623680 | 7750 | 7770 | 7770 | 7750 | 271 |
| 539 | 20240213 | 111800 | 9356521030 | 7770 | 7770 | 7770 | 7750 | 543 |
| 540 | 20240213 | 111700 | 9352310010 | 7770 | 7770 | 7770 | 7760 | 509 |
| 541 | 20240213 | 111600 | 9348356860 | 7770 | 7750 | 7770 | 7750 | 2158 |
| 542 | 20240213 | 111500 | 9331619780 | 7760 | 7770 | 7770 | 7750 | 790 |
| 543 | 20240213 | 111400 | 9325494820 | 7770 | 7770 | 7770 | 7750 | 2424 |
| 544 | 20240213 | 111300 | 9306664150 | 7770 | 7770 | 7770 | 7760 | 455 |
| 545 | 20240213 | 111200 | 9303130600 | 7770 | 7770 | 7770 | 7750 | 586 |
| 546 | 20240213 | 111100 | 9298583420 | 7770 | 7780 | 7780 | 7760 | 1465 |
| 547 | 20240213 | 111000 | 9287205590 | 7780 | 7770 | 7780 | 7770 | 807 |
| 548 | 20240213 | 110900 | 9280929320 | 7760 | 7770 | 7770 | 7760 | 1188 |
| 549 | 20240213 | 110800 | 9271704030 | 7770 | 7770 | 7770 | 7760 | 427 |
| 550 | 20240213 | 110700 | 9268388830 | 7770 | 7760 | 7770 | 7760 | 568 |
| 551 | 20240213 | 110600 | 9263977250 | 7760 | 7760 | 7760 | 7750 | 689 |
| 552 | 20240213 | 110500 | 9258635920 | 7760 | 7770 | 7770 | 7750 | 3087 |
| 553 | 20240213 | 110400 | 9234674860 | 7770 | 7780 | 7780 | 7760 | 6809 |
| 554 | 20240213 | 110300 | 9181774860 | 7780 | 7790 | 7790 | 7770 | 5416 |
| 555 | 20240213 | 110200 | 9139680600 | 7790 | 7780 | 7790 | 7780 | 1349 |
| 556 | 20240213 | 110100 | 9129180610 | 7790 | 7780 | 7790 | 7780 | 722 |
| 557 | 20240213 | 110000 | 9123557770 | 7780 | 7780 | 7790 | 7770 | 699 |
| 558 | 20240213 | 105900 | 9118119120 | 7780 | 7770 | 7780 | 7770 | 776 |
| 559 | 20240213 | 105800 | 9112082000 | 7780 | 7780 | 7780 | 7770 | 840 |
| 560 | 20240213 | 105700 | 9105551190 | 7780 | 7770 | 7780 | 7770 | 882 |
| 561 | 20240213 | 105600 | 9098694580 | 7770 | 7780 | 7780 | 7770 | 239 |
| 562 | 20240213 | 105500 | 9096835210 | 7780 | 7780 | 7780 | 7770 | 969 |
| 563 | 20240213 | 105400 | 9089299410 | 7770 | 7780 | 7780 | 7770 | 1036 |
| 564 | 20240213 | 105300 | 9081243640 | 7790 | 7770 | 7800 | 7770 | 26787 |
| 565 | 20240213 | 105200 | 8872436170 | 7790 | 7730 | 7790 | 7730 | 12392 |
| 566 | 20240213 | 105100 | 8776182130 | 7720 | 7700 | 7720 | 7690 | 3026 |
| 567 | 20240213 | 105000 | 8752860440 | 7690 | 7710 | 7710 | 7690 | 898 |
| 568 | 20240213 | 104900 | 8745944420 | 7700 | 7700 | 7700 | 7700 | 2283 |
| 569 | 20240213 | 104800 | 8728365320 | 7690 | 7700 | 7710 | 7690 | 1633 |
| 570 | 20240213 | 104700 | 8715789920 | 7710 | 7690 | 7710 | 7690 | 2460 |
| 571 | 20240213 | 104600 | 8696866400 | 7680 | 7670 | 7690 | 7670 | 2410 |
| 572 | 20240213 | 104500 | 8678360820 | 7670 | 7690 | 7700 | 7670 | 8722 |
| 573 | 20240213 | 104400 | 8611360490 | 7700 | 7710 | 7710 | 7690 | 1608 |
| 574 | 20240213 | 104300 | 8598976940 | 7710 | 7700 | 7710 | 7700 | 1191 |
| 575 | 20240213 | 104200 | 8589796410 | 7710 | 7690 | 7710 | 7690 | 1892 |
| 576 | 20240213 | 104100 | 8575228060 | 7700 | 7720 | 7720 | 7700 | 2913 |
| 577 | 20240213 | 104000 | 8552790450 | 7720 | 7700 | 7720 | 7700 | 851 |
| 578 | 20240213 | 103900 | 8546235240 | 7700 | 7700 | 7700 | 7690 | 822 |
| 579 | 20240213 | 103800 | 8539911090 | 7700 | 7710 | 7710 | 7690 | 1439 |
| 580 | 20240213 | 103700 | 8528829090 | 7710 | 7710 | 7710 | 7690 | 5619 |
| 581 | 20240213 | 103600 | 8485550390 | 7720 | 7750 | 7750 | 7720 | 8629 |
| 582 | 20240213 | 103500 | 8418903070 | 7750 | 7760 | 7760 | 7750 | 585 |
| 583 | 20240213 | 103400 | 8414367210 | 7770 | 7730 | 7780 | 7730 | 6278 |
| 584 | 20240213 | 103300 | 8365691010 | 7730 | 7750 | 7750 | 7730 | 3726 |
| 585 | 20240213 | 103200 | 8336860590 | 7750 | 7740 | 7750 | 7740 | 600 |
| 586 | 20240213 | 103100 | 8332214410 | 7740 | 7760 | 7760 | 7740 | 2383 |
| 587 | 20240213 | 103000 | 8313749550 | 7770 | 7750 | 7770 | 7750 | 2788 |
| 588 | 20240213 | 102900 | 8292136110 | 7760 | 7760 | 7760 | 7750 | 650 |
| 589 | 20240213 | 102800 | 8287094120 | 7760 | 7760 | 7760 | 7750 | 2024 |
| 590 | 20240213 | 102700 | 8271398950 | 7750 | 7790 | 7790 | 7750 | 10115 |
| 591 | 20240213 | 102600 | 8192889830 | 7790 | 7780 | 7790 | 7770 | 3881 |
| 592 | 20240213 | 102500 | 8162678950 | 7780 | 7760 | 7780 | 7760 | 1179 |
| 593 | 20240213 | 102400 | 8153519460 | 7760 | 7750 | 7760 | 7750 | 3173 |
| 594 | 20240213 | 102300 | 8128901530 | 7760 | 7750 | 7760 | 7740 | 5421 |
| 595 | 20240213 | 102200 | 8086885900 | 7740 | 7750 | 7750 | 7740 | 10235 |
| 596 | 20240213 | 102100 | 8007663180 | 7750 | 7750 | 7750 | 7740 | 1905 |
| 597 | 20240213 | 102000 | 7992912840 | 7760 | 7760 | 7760 | 7740 | 17257 |
| 598 | 20240213 | 101900 | 7859189600 | 7750 | 7770 | 7770 | 7750 | 7714 |
| 599 | 20240213 | 101800 | 7799328300 | 7760 | 7780 | 7780 | 7760 | 1215 |
| 600 | 20240213 | 101700 | 7789886480 | 7780 | 7780 | 7780 | 7770 | 2834 |
| 601 | 20240213 | 101600 | 7767839560 | 7780 | 7770 | 7800 | 7760 | 9787 |
| 602 | 20240213 | 101500 | 7691657680 | 7770 | 7770 | 7780 | 7770 | 3079 |
| 603 | 20240213 | 101400 | 7667732220 | 7780 | 7770 | 7790 | 7770 | 6325 |
| 604 | 20240213 | 101300 | 7618563720 | 7770 | 7780 | 7780 | 7770 | 4535 |
| 605 | 20240213 | 101200 | 7583297460 | 7780 | 7780 | 7790 | 7770 | 3364 |
| 606 | 20240213 | 101100 | 7557119970 | 7790 | 7790 | 7790 | 7780 | 1556 |
| 607 | 20240213 | 101000 | 7544999090 | 7780 | 7770 | 7800 | 7770 | 34209 |
| 608 | 20240213 | 100900 | 7278612390 | 7770 | 7760 | 7770 | 7750 | 3175 |
| 609 | 20240213 | 100800 | 7253965570 | 7770 | 7780 | 7790 | 7770 | 2123 |
| 610 | 20240213 | 100700 | 7237451300 | 7780 | 7780 | 7790 | 7770 | 7094 |
| 611 | 20240213 | 100600 | 7182263550 | 7770 | 7770 | 7780 | 7760 | 12390 |
| 612 | 20240213 | 100500 | 7085964710 | 7770 | 7740 | 7780 | 7730 | 18683 |
| 613 | 20240213 | 100400 | 6941054520 | 7730 | 7730 | 7730 | 7720 | 3362 |
| 614 | 20240213 | 100300 | 6915078290 | 7710 | 7720 | 7720 | 7700 | 8088 |
| 615 | 20240213 | 100200 | 6852752890 | 7720 | 7720 | 7730 | 7710 | 3424 |
| 616 | 20240213 | 100100 | 6826328030 | 7720 | 7710 | 7720 | 7710 | 1261 |
| 617 | 20240213 | 100000 | 6816602890 | 7710 | 7730 | 7740 | 7710 | 4027 |
| 618 | 20240213 | 095900 | 6785490920 | 7740 | 7720 | 7740 | 7710 | 12624 |
| 619 | 20240213 | 095800 | 6687945660 | 7720 | 7670 | 7740 | 7670 | 15470 |
| 620 | 20240213 | 095700 | 6568637450 | 7680 | 7640 | 7680 | 7640 | 2575 |
| 621 | 20240213 | 095600 | 6548889190 | 7640 | 7660 | 7670 | 7640 | 1117 |
| 622 | 20240213 | 095500 | 6540337910 | 7660 | 7640 | 7660 | 7640 | 2960 |
| 623 | 20240213 | 095400 | 6517675910 | 7640 | 7620 | 7640 | 7620 | 2407 |
| 624 | 20240213 | 095300 | 6499302940 | 7630 | 7630 | 7650 | 7630 | 1280 |
| 625 | 20240213 | 095200 | 6489533300 | 7630 | 7620 | 7640 | 7600 | 5934 |
| 626 | 20240213 | 095100 | 6444276580 | 7600 | 7630 | 7630 | 7600 | 5379 |
| 627 | 20240213 | 095000 | 6403341180 | 7630 | 7630 | 7640 | 7620 | 5718 |
| 628 | 20240213 | 094900 | 6359690510 | 7630 | 7620 | 7630 | 7610 | 4004 |
| 629 | 20240213 | 094800 | 6329164320 | 7620 | 7620 | 7630 | 7610 | 2015 |
| 630 | 20240213 | 094700 | 6313808360 | 7600 | 7610 | 7610 | 7600 | 2112 |
| 631 | 20240213 | 094600 | 6297742720 | 7610 | 7600 | 7620 | 7600 | 850 |
| 632 | 20240213 | 094500 | 6291279520 | 7600 | 7560 | 7600 | 7560 | 4763 |
| 633 | 20240213 | 094400 | 6255189490 | 7570 | 7580 | 7590 | 7570 | 3201 |
| 634 | 20240213 | 094300 | 6230945770 | 7580 | 7610 | 7610 | 7570 | 3543 |
| 635 | 20240213 | 094200 | 6204072700 | 7610 | 7560 | 7610 | 7560 | 3431 |
| 636 | 20240213 | 094100 | 6178029350 | 7570 | 7570 | 7580 | 7570 | 2497 |
| 637 | 20240213 | 094000 | 6159116380 | 7570 | 7540 | 7570 | 7540 | 4468 |
| 638 | 20240213 | 093900 | 6125388390 | 7540 | 7530 | 7550 | 7530 | 5799 |
| 639 | 20240213 | 093800 | 6081675030 | 7530 | 7550 | 7560 | 7530 | 5564 |
| 640 | 20240213 | 093700 | 6039721840 | 7550 | 7550 | 7570 | 7550 | 5446 |
| 641 | 20240213 | 093600 | 5998590330 | 7560 | 7560 | 7590 | 7550 | 8275 |
| 642 | 20240213 | 093500 | 5936000440 | 7570 | 7600 | 7600 | 7570 | 10577 |
| 643 | 20240213 | 093400 | 5855842980 | 7590 | 7600 | 7600 | 7590 | 2260 |
| 644 | 20240213 | 093300 | 5838682290 | 7600 | 7600 | 7620 | 7590 | 5930 |
| 645 | 20240213 | 093200 | 5793635810 | 7600 | 7610 | 7610 | 7590 | 3530 |
| 646 | 20240213 | 093100 | 5766813900 | 7610 | 7610 | 7630 | 7600 | 10400 |
| 647 | 20240213 | 093000 | 5687714240 | 7600 | 7620 | 7620 | 7600 | 18071 |
| 648 | 20240213 | 092900 | 5550186110 | 7630 | 7630 | 7640 | 7620 | 7498 |
| 649 | 20240213 | 092800 | 5492982010 | 7640 | 7640 | 7640 | 7620 | 5592 |
| 650 | 20240213 | 092700 | 5450301510 | 7640 | 7670 | 7680 | 7630 | 18409 |
| 651 | 20240213 | 092600 | 5309474290 | 7680 | 7650 | 7680 | 7650 | 2575 |
| 652 | 20240213 | 092500 | 5289731300 | 7670 | 7660 | 7670 | 7650 | 9308 |
| 653 | 20240213 | 092400 | 5218442570 | 7660 | 7690 | 7690 | 7640 | 18032 |
| 654 | 20240213 | 092300 | 5080217730 | 7700 | 7760 | 7760 | 7700 | 30309 |
| 655 | 20240213 | 092200 | 4846564770 | 7770 | 7790 | 7800 | 7710 | 79141 |
| 656 | 20240213 | 092100 | 4232697740 | 7790 | 7780 | 7800 | 7750 | 33134 |
| 657 | 20240213 | 092000 | 3974868450 | 7780 | 7790 | 7790 | 7720 | 44584 |
| 658 | 20240213 | 091900 | 3628739070 | 7790 | 7770 | 7790 | 7750 | 39447 |
| 659 | 20240213 | 091800 | 3321827380 | 7770 | 7760 | 7790 | 7720 | 44362 |
| 660 | 20240213 | 091700 | 2977589190 | 7760 | 7720 | 7760 | 7710 | 23822 |
| 661 | 20240213 | 091600 | 2793185680 | 7710 | 7730 | 7770 | 7700 | 30825 |
| 662 | 20240213 | 091500 | 2554670490 | 7710 | 7730 | 7760 | 7680 | 46002 |
| 663 | 20240213 | 091400 | 2199112220 | 7720 | 7690 | 7760 | 7680 | 46068 |
| 664 | 20240213 | 091300 | 1843371140 | 7700 | 7670 | 7710 | 7660 | 27173 |
| 665 | 20240213 | 091200 | 1634474760 | 7670 | 7640 | 7690 | 7630 | 21912 |
| 666 | 20240213 | 091100 | 1466509500 | 7630 | 7640 | 7670 | 7600 | 26685 |
| 667 | 20240213 | 091000 | 1262758900 | 7670 | 7650 | 7690 | 7620 | 14063 |
| 668 | 20240213 | 090900 | 1155189310 | 7650 | 7620 | 7660 | 7610 | 13836 |
| 669 | 20240213 | 090800 | 1049472250 | 7620 | 7640 | 7640 | 7610 | 7936 |
| 670 | 20240213 | 090700 | 989009250 | 7620 | 7660 | 7660 | 7620 | 4578 |
| 671 | 20240213 | 090600 | 954028870 | 7660 | 7670 | 7670 | 7600 | 8502 |
| 672 | 20240213 | 090500 | 889214820 | 7670 | 7710 | 7750 | 7640 | 9248 |
| 673 | 20240213 | 090400 | 818018260 | 7710 | 7670 | 7780 | 7650 | 25428 |
| 674 | 20240213 | 090300 | 621628440 | 7670 | 7610 | 7670 | 7590 | 15038 |
| 675 | 20240213 | 090200 | 507164090 | 7600 | 7680 | 7690 | 7590 | 19865 |
| 676 | 20240213 | 090100 | 355526100 | 7670 | 7580 | 7690 | 7550 | 20885 |
| 677 | 20240213 | 090000 | 195874370 | 7600 | 7540 | 7640 | 7530 | 24383 |