34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 3 | 20240220 | 201900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240220 | 201800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240220 | 201700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240220 | 201600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240220 | 201500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240220 | 201400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240220 | 201300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240220 | 201200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240220 | 201100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240220 | 201000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240220 | 200900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240220 | 200800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240220 | 200700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240220 | 200600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240220 | 200500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240220 | 200400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240220 | 200300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240220 | 200200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240220 | 200100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240220 | 200000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240220 | 195900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240220 | 195800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240220 | 195700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240220 | 195600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240220 | 195500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240220 | 195400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240220 | 195300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240220 | 195200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240220 | 195100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240220 | 195000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 33 | 20240220 | 194900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240220 | 194800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240220 | 194700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240220 | 194600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240220 | 194500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240220 | 194400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240220 | 194300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240220 | 194200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240220 | 194100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240220 | 194000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240220 | 193900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240220 | 193800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240220 | 193700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240220 | 193600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240220 | 193500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240220 | 193400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240220 | 193300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240220 | 193200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240220 | 193100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240220 | 193000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240220 | 192900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240220 | 192800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240220 | 192700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240220 | 192600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240220 | 192500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240220 | 192400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240220 | 192300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240220 | 192200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240220 | 192100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240220 | 192000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 63 | 20240220 | 191900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240220 | 191800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240220 | 191700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240220 | 191600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240220 | 191500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240220 | 191400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240220 | 191300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240220 | 191200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240220 | 191100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240220 | 191000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240220 | 190900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240220 | 190800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240220 | 190700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240220 | 190600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240220 | 190500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240220 | 190400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240220 | 190300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240220 | 190200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240220 | 190100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240220 | 190000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240220 | 185900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240220 | 185800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240220 | 185700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240220 | 185600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240220 | 185500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240220 | 185400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240220 | 185300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240220 | 185200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240220 | 185100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240220 | 185000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 93 | 20240220 | 184900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240220 | 184800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240220 | 184700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240220 | 184600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240220 | 184500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240220 | 184400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240220 | 184300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240220 | 184200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240220 | 184100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240220 | 184000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240220 | 183900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240220 | 183800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240220 | 183700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240220 | 183600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240220 | 183500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240220 | 183400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240220 | 183300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240220 | 183200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240220 | 183100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240220 | 183000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240220 | 182900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240220 | 182800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240220 | 182700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240220 | 182600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240220 | 182500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240220 | 182400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240220 | 182300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240220 | 182200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240220 | 182100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240220 | 182000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 123 | 20240220 | 181900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240220 | 181800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240220 | 181700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240220 | 181600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240220 | 181500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240220 | 181400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240220 | 181300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240220 | 181200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240220 | 181100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240220 | 181000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240220 | 180900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240220 | 180800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240220 | 180700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240220 | 180600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240220 | 180500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240220 | 180400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240220 | 180300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240220 | 180200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240220 | 180100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240220 | 180000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240220 | 175900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240220 | 175800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240220 | 175700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240220 | 175600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240220 | 175500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240220 | 175400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240220 | 175300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240220 | 175200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240220 | 175100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240220 | 175000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 153 | 20240220 | 174900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240220 | 174800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240220 | 174700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240220 | 174600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240220 | 174500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240220 | 174400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240220 | 174300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240220 | 174200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240220 | 174100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240220 | 174000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240220 | 173900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240220 | 173800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240220 | 173700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240220 | 173600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240220 | 173500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240220 | 173400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240220 | 173300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240220 | 173200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240220 | 173100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240220 | 173000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240220 | 172900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240220 | 172800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240220 | 172700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240220 | 172600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240220 | 172500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240220 | 172400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240220 | 172300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240220 | 172200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240220 | 172100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240220 | 172000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 183 | 20240220 | 171900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240220 | 171800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240220 | 171700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240220 | 171600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240220 | 171500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240220 | 171400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240220 | 171300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240220 | 171200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240220 | 171100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240220 | 171000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240220 | 170900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240220 | 170800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240220 | 170700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240220 | 170600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240220 | 170500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240220 | 170400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240220 | 170300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240220 | 170200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240220 | 170100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240220 | 170000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240220 | 165900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240220 | 165800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240220 | 165700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240220 | 165600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240220 | 165500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240220 | 165400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240220 | 165300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240220 | 165200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240220 | 165100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240220 | 165000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 213 | 20240220 | 164900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240220 | 164800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240220 | 164700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240220 | 164600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240220 | 164500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240220 | 164400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240220 | 164300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240220 | 164200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240220 | 164100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240220 | 164000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240220 | 163900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240220 | 163800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240220 | 163700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240220 | 163600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240220 | 163500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240220 | 163400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240220 | 163300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240220 | 163200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240220 | 163100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240220 | 163000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240220 | 162900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240220 | 162800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240220 | 162700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240220 | 162600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240220 | 162500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240220 | 162400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240220 | 162300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240220 | 162200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240220 | 162100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240220 | 162000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 243 | 20240220 | 161900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240220 | 161800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240220 | 161700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240220 | 161600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240220 | 161500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240220 | 161400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240220 | 161300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240220 | 161200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240220 | 161100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240220 | 161000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240220 | 160900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240220 | 160800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240220 | 160700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240220 | 160600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240220 | 160500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240220 | 160400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240220 | 160300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240220 | 160200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240220 | 160100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240220 | 160000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240220 | 155900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240220 | 155800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240220 | 155700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240220 | 155600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240220 | 155500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240220 | 155400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240220 | 155300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240220 | 155200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240220 | 155100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240220 | 155000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 273 | 20240220 | 154900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240220 | 154800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240220 | 154700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240220 | 154600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240220 | 154500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240220 | 154400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240220 | 154300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240220 | 154200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20240220 | 154100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20240220 | 154000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20240220 | 153900 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20240220 | 153800 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20240220 | 153700 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20240220 | 153600 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20240220 | 153500 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20240220 | 153400 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20240220 | 153300 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20240220 | 153200 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240220 | 153100 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240220 | 153000 | 17750385450 | 7820 | 7820 | 7820 | 7820 | 21378 |
| 293 | 20240220 | 152900 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240220 | 152800 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240220 | 152700 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240220 | 152600 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240220 | 152500 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240220 | 152400 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240220 | 152300 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240220 | 152200 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240220 | 152100 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240220 | 152000 | 17583209490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 303 | 20240220 | 151900 | 17583209490 | 7800 | 7830 | 7830 | 7770 | 14695 |
| 304 | 20240220 | 151800 | 17468709790 | 7820 | 7820 | 7820 | 7800 | 14102 |
| 305 | 20240220 | 151700 | 17358592890 | 7810 | 7790 | 7820 | 7770 | 2277 |
| 306 | 20240220 | 151600 | 17340869550 | 7800 | 7750 | 7890 | 7750 | 8891 |
| 307 | 20240220 | 151500 | 17271366480 | 7750 | 7760 | 7770 | 7740 | 11631 |
| 308 | 20240220 | 151400 | 17181186470 | 7760 | 7780 | 7780 | 7740 | 8130 |
| 309 | 20240220 | 151300 | 17118126950 | 7760 | 7780 | 7810 | 7750 | 15626 |
| 310 | 20240220 | 151200 | 16996655880 | 7780 | 7780 | 7780 | 7740 | 15177 |
| 311 | 20240220 | 151100 | 16878920340 | 7770 | 7800 | 7810 | 7770 | 7973 |
| 312 | 20240220 | 151000 | 16816808120 | 7800 | 7830 | 7830 | 7790 | 10168 |
| 313 | 20240220 | 150900 | 16737477660 | 7840 | 7840 | 7860 | 7830 | 7014 |
| 314 | 20240220 | 150800 | 16682477560 | 7820 | 7830 | 7840 | 7810 | 10140 |
| 315 | 20240220 | 150700 | 16603109010 | 7840 | 7830 | 7890 | 7820 | 21081 |
| 316 | 20240220 | 150600 | 16437641470 | 7830 | 7850 | 7860 | 7810 | 14906 |
| 317 | 20240220 | 150500 | 16320814570 | 7860 | 7850 | 7860 | 7850 | 4283 |
| 318 | 20240220 | 150400 | 16287189950 | 7870 | 7900 | 7900 | 7850 | 7307 |
| 319 | 20240220 | 150300 | 16229612800 | 7900 | 7850 | 7910 | 7850 | 8920 |
| 320 | 20240220 | 150200 | 16159324390 | 7850 | 7900 | 7900 | 7840 | 7535 |
| 321 | 20240220 | 150100 | 16100016860 | 7900 | 7870 | 7920 | 7870 | 11200 |
| 322 | 20240220 | 150000 | 16011564930 | 7870 | 7910 | 7920 | 7830 | 20208 |
| 323 | 20240220 | 145900 | 15852540540 | 7920 | 7930 | 7960 | 7910 | 10513 |
| 324 | 20240220 | 145800 | 15769171840 | 7930 | 7900 | 7940 | 7870 | 12580 |
| 325 | 20240220 | 145700 | 15669595010 | 7880 | 7850 | 7940 | 7810 | 32399 |
| 326 | 20240220 | 145600 | 15414199200 | 7860 | 7860 | 7990 | 7840 | 36260 |
| 327 | 20240220 | 145500 | 15126388280 | 7860 | 7910 | 7930 | 7850 | 16558 |
| 328 | 20240220 | 145400 | 14995723140 | 7890 | 7880 | 8000 | 7850 | 37599 |
| 329 | 20240220 | 145300 | 14698395080 | 7870 | 7960 | 8040 | 7870 | 35090 |
| 330 | 20240220 | 145200 | 14419689640 | 7980 | 8000 | 8010 | 7920 | 22097 |
| 331 | 20240220 | 145100 | 14243736820 | 8000 | 8030 | 8090 | 8000 | 43760 |
| 332 | 20240220 | 145000 | 13891434060 | 8010 | 8050 | 8050 | 7950 | 36234 |
| 333 | 20240220 | 144900 | 13601417330 | 8040 | 7920 | 8120 | 7910 | 89708 |
| 334 | 20240220 | 144800 | 12879679990 | 7910 | 8100 | 8100 | 7880 | 107246 |
| 335 | 20240220 | 144700 | 12024050350 | 8090 | 7880 | 8300 | 7870 | 235562 |
| 336 | 20240220 | 144600 | 10110108690 | 7880 | 7700 | 7940 | 7700 | 77831 |
| 337 | 20240220 | 144500 | 9500904400 | 7700 | 7740 | 7740 | 7670 | 12411 |
| 338 | 20240220 | 144400 | 9405413260 | 7730 | 7730 | 7730 | 7630 | 26892 |
| 339 | 20240220 | 144300 | 9198658890 | 7740 | 7780 | 7780 | 7730 | 34040 |
| 340 | 20240220 | 144200 | 8935227120 | 7760 | 7780 | 7800 | 7750 | 16236 |
| 341 | 20240220 | 144100 | 8809046530 | 7780 | 7820 | 7850 | 7780 | 21982 |
| 342 | 20240220 | 144000 | 8637319880 | 7820 | 7770 | 7840 | 7710 | 50308 |
| 343 | 20240220 | 143900 | 8247252470 | 7770 | 7900 | 7940 | 7710 | 97813 |
| 344 | 20240220 | 143800 | 7484924040 | 7930 | 7880 | 8000 | 7860 | 165560 |
| 345 | 20240220 | 143700 | 6171301330 | 7860 | 7810 | 8010 | 7750 | 243507 |
| 346 | 20240220 | 143600 | 4250170220 | 7790 | 7570 | 7890 | 7570 | 91246 |
| 347 | 20240220 | 143500 | 3545013820 | 7560 | 7560 | 7570 | 7560 | 829 |
| 348 | 20240220 | 143400 | 3538739610 | 7570 | 7560 | 7570 | 7560 | 1306 |
| 349 | 20240220 | 143300 | 3528861650 | 7570 | 7570 | 7570 | 7560 | 279 |
| 350 | 20240220 | 143200 | 3526752130 | 7560 | 7570 | 7570 | 7560 | 501 |
| 351 | 20240220 | 143100 | 3522964560 | 7570 | 7580 | 7580 | 7570 | 448 |
| 352 | 20240220 | 143000 | 3519573100 | 7580 | 7570 | 7580 | 7570 | 1943 |
| 353 | 20240220 | 142900 | 3504864580 | 7570 | 7570 | 7570 | 7570 | 187 |
| 354 | 20240220 | 142800 | 3503448990 | 7570 | 7580 | 7580 | 7570 | 11 |
| 355 | 20240220 | 142700 | 3503365710 | 7570 | 7580 | 7580 | 7570 | 146 |
| 356 | 20240220 | 142600 | 3502260480 | 7580 | 7560 | 7580 | 7560 | 55 |
| 357 | 20240220 | 142500 | 3501844630 | 7560 | 7580 | 7580 | 7560 | 4095 |
| 358 | 20240220 | 142400 | 3470874270 | 7580 | 7580 | 7580 | 7580 | 8 |
| 359 | 20240220 | 142300 | 3470813630 | 7580 | 7580 | 7580 | 7580 | 5264 |
| 360 | 20240220 | 142200 | 3430912510 | 7580 | 7570 | 7590 | 7570 | 2312 |
| 361 | 20240220 | 142100 | 3413375200 | 7570 | 7570 | 7570 | 7570 | 217 |
| 362 | 20240220 | 142000 | 3411732510 | 7570 | 7560 | 7570 | 7560 | 2992 |
| 363 | 20240220 | 141900 | 3389083940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20240220 | 141800 | 3389083940 | 7570 | 7570 | 7570 | 7570 | 1884 |
| 365 | 20240220 | 141700 | 3374822060 | 7560 | 7570 | 7570 | 7560 | 378 |
| 366 | 20240220 | 141600 | 3371964280 | 7570 | 7560 | 7570 | 7560 | 353 |
| 367 | 20240220 | 141500 | 3369295590 | 7560 | 7560 | 7560 | 7560 | 3 |
| 368 | 20240220 | 141400 | 3369272910 | 7560 | 7560 | 7570 | 7560 | 653 |
| 369 | 20240220 | 141300 | 3364336220 | 7560 | 7550 | 7560 | 7550 | 1825 |
| 370 | 20240220 | 141200 | 3350553460 | 7540 | 7540 | 7540 | 7540 | 1125 |
| 371 | 20240220 | 141100 | 3342070960 | 7540 | 7550 | 7550 | 7540 | 5250 |
| 372 | 20240220 | 141000 | 3302471360 | 7550 | 7560 | 7560 | 7550 | 998 |
| 373 | 20240220 | 140900 | 3294935180 | 7560 | 7550 | 7560 | 7550 | 1481 |
| 374 | 20240220 | 140800 | 3283744050 | 7540 | 7580 | 7580 | 7540 | 21844 |
| 375 | 20240220 | 140700 | 3118799260 | 7580 | 7580 | 7590 | 7580 | 1482 |
| 376 | 20240220 | 140600 | 3107565690 | 7580 | 7590 | 7590 | 7580 | 14 |
| 377 | 20240220 | 140500 | 3107459460 | 7590 | 7580 | 7590 | 7570 | 504 |
| 378 | 20240220 | 140400 | 3103639130 | 7580 | 7580 | 7580 | 7580 | 395 |
| 379 | 20240220 | 140300 | 3100645030 | 7590 | 7570 | 7590 | 7570 | 172 |
| 380 | 20240220 | 140200 | 3099340970 | 7590 | 7580 | 7590 | 7580 | 1262 |
| 381 | 20240220 | 140100 | 3089775000 | 7580 | 7580 | 7590 | 7580 | 601 |
| 382 | 20240220 | 140000 | 3085218410 | 7590 | 7580 | 7590 | 7580 | 221 |
| 383 | 20240220 | 135900 | 3083543210 | 7590 | 7580 | 7590 | 7580 | 20 |
| 384 | 20240220 | 135800 | 3083391600 | 7590 | 7590 | 7590 | 7580 | 1278 |
| 385 | 20240220 | 135700 | 3073704050 | 7590 | 7590 | 7590 | 7580 | 312 |
| 386 | 20240220 | 135600 | 3071338010 | 7590 | 7590 | 7590 | 7590 | 814 |
| 387 | 20240220 | 135500 | 3065159750 | 7600 | 7600 | 7600 | 7600 | 108 |
| 388 | 20240220 | 135400 | 3064338950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 389 | 20240220 | 135300 | 3064331350 | 7590 | 7600 | 7600 | 7590 | 2233 |
| 390 | 20240220 | 135200 | 3047382810 | 7610 | 7600 | 7610 | 7600 | 829 |
| 391 | 20240220 | 135100 | 3041082390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 392 | 20240220 | 135000 | 3041082390 | 7600 | 7600 | 7600 | 7600 | 394 |
| 393 | 20240220 | 134900 | 3038087990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 394 | 20240220 | 134800 | 3038087990 | 7610 | 7590 | 7610 | 7590 | 2603 |
| 395 | 20240220 | 134700 | 3018315720 | 7600 | 7600 | 7600 | 7590 | 988 |
| 396 | 20240220 | 134600 | 3010807120 | 7600 | 7600 | 7600 | 7600 | 140 |
| 397 | 20240220 | 134500 | 3009743120 | 7610 | 7620 | 7620 | 7600 | 97 |
| 398 | 20240220 | 134400 | 3009005350 | 7610 | 7620 | 7620 | 7610 | 149 |
| 399 | 20240220 | 134300 | 3007870800 | 7630 | 7590 | 7630 | 7590 | 3031 |
| 400 | 20240220 | 134200 | 2984796250 | 7600 | 7600 | 7600 | 7600 | 700 |
| 401 | 20240220 | 134100 | 2979476250 | 7600 | 7600 | 7600 | 7600 | 2 |
| 402 | 20240220 | 134000 | 2979461050 | 7580 | 7580 | 7600 | 7580 | 1109 |
| 403 | 20240220 | 133900 | 2971042470 | 7580 | 7590 | 7600 | 7580 | 3264 |
| 404 | 20240220 | 133800 | 2946296720 | 7600 | 7600 | 7600 | 7600 | 136 |
| 405 | 20240220 | 133700 | 2945263120 | 7600 | 7600 | 7600 | 7600 | 201 |
| 406 | 20240220 | 133600 | 2943735520 | 7600 | 7590 | 7600 | 7580 | 3272 |
| 407 | 20240220 | 133500 | 2918897480 | 7600 | 7600 | 7600 | 7600 | 970 |
| 408 | 20240220 | 133400 | 2911525480 | 7610 | 7610 | 7610 | 7610 | 30 |
| 409 | 20240220 | 133300 | 2911297180 | 7610 | 7610 | 7610 | 7610 | 3 |
| 410 | 20240220 | 133200 | 2911274350 | 7610 | 7610 | 7610 | 7610 | 0 |
| 411 | 20240220 | 133100 | 2911274350 | 7610 | 7630 | 7630 | 7610 | 202 |
| 412 | 20240220 | 133000 | 2909737110 | 7620 | 7630 | 7630 | 7620 | 389 |
| 413 | 20240220 | 132900 | 2906772620 | 7630 | 7600 | 7630 | 7600 | 8654 |
| 414 | 20240220 | 132800 | 2840869360 | 7590 | 7590 | 7590 | 7590 | 137 |
| 415 | 20240220 | 132700 | 2839829530 | 7600 | 7600 | 7600 | 7600 | 50 |
| 416 | 20240220 | 132600 | 2839449530 | 7600 | 7600 | 7600 | 7590 | 50 |
| 417 | 20240220 | 132500 | 2839070000 | 7590 | 7580 | 7590 | 7580 | 469 |
| 418 | 20240220 | 132400 | 2835510480 | 7580 | 7580 | 7580 | 7580 | 140 |
| 419 | 20240220 | 132300 | 2834449280 | 7580 | 7590 | 7590 | 7580 | 18 |
| 420 | 20240220 | 132200 | 2834312690 | 7590 | 7590 | 7590 | 7590 | 8 |
| 421 | 20240220 | 132100 | 2834251970 | 7580 | 7590 | 7590 | 7580 | 164 |
| 422 | 20240220 | 132000 | 2833008730 | 7590 | 7580 | 7590 | 7580 | 150 |
| 423 | 20240220 | 131900 | 2831870720 | 7580 | 7580 | 7580 | 7580 | 150 |
| 424 | 20240220 | 131800 | 2830733720 | 7580 | 7590 | 7590 | 7580 | 9 |
| 425 | 20240220 | 131700 | 2830665470 | 7600 | 7600 | 7600 | 7600 | 1 |
| 426 | 20240220 | 131600 | 2830657870 | 7590 | 7570 | 7590 | 7570 | 2038 |
| 427 | 20240220 | 131500 | 2815205500 | 7570 | 7580 | 7580 | 7570 | 572 |
| 428 | 20240220 | 131400 | 2810871040 | 7580 | 7590 | 7590 | 7580 | 120 |
| 429 | 20240220 | 131300 | 2809961430 | 7590 | 7590 | 7590 | 7590 | 5 |
| 430 | 20240220 | 131200 | 2809923480 | 7590 | 7590 | 7590 | 7590 | 7 |
| 431 | 20240220 | 131100 | 2809870350 | 7590 | 7600 | 7600 | 7590 | 118 |
| 432 | 20240220 | 131000 | 2808973780 | 7600 | 7580 | 7600 | 7580 | 105 |
| 433 | 20240220 | 130900 | 2808177450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 434 | 20240220 | 130800 | 2808177450 | 7590 | 7600 | 7600 | 7590 | 124 |
| 435 | 20240220 | 130700 | 2807236070 | 7600 | 7600 | 7600 | 7590 | 505 |
| 436 | 20240220 | 130600 | 2803400690 | 7600 | 7620 | 7620 | 7600 | 69 |
| 437 | 20240220 | 130500 | 2802876270 | 7620 | 7610 | 7620 | 7610 | 1126 |
| 438 | 20240220 | 130400 | 2794297450 | 7610 | 7580 | 7610 | 7580 | 2037 |
| 439 | 20240220 | 130300 | 2778805360 | 7580 | 7590 | 7590 | 7580 | 40 |
| 440 | 20240220 | 130200 | 2778502150 | 7590 | 7590 | 7590 | 7590 | 38 |
| 441 | 20240220 | 130100 | 2778213730 | 7590 | 7610 | 7610 | 7590 | 1204 |
| 442 | 20240220 | 130000 | 2769063180 | 7610 | 7560 | 7610 | 7550 | 11940 |
| 443 | 20240220 | 125900 | 2678533140 | 7560 | 7560 | 7560 | 7560 | 82 |
| 444 | 20240220 | 125800 | 2677913220 | 7560 | 7560 | 7560 | 7560 | 654 |
| 445 | 20240220 | 125700 | 2672968980 | 7560 | 7560 | 7560 | 7560 | 53 |
| 446 | 20240220 | 125600 | 2672568300 | 7560 | 7560 | 7560 | 7560 | 215 |
| 447 | 20240220 | 125500 | 2670942900 | 7560 | 7560 | 7570 | 7560 | 236 |
| 448 | 20240220 | 125400 | 2669158640 | 7570 | 7570 | 7570 | 7570 | 4 |
| 449 | 20240220 | 125300 | 2669128360 | 7560 | 7560 | 7560 | 7560 | 19 |
| 450 | 20240220 | 125200 | 2668984720 | 7570 | 7570 | 7570 | 7570 | 52 |
| 451 | 20240220 | 125100 | 2668591080 | 7560 | 7560 | 7560 | 7560 | 25 |
| 452 | 20240220 | 125000 | 2668402080 | 7570 | 7570 | 7570 | 7560 | 243 |
| 453 | 20240220 | 124900 | 2666562820 | 7560 | 7570 | 7570 | 7560 | 224 |
| 454 | 20240220 | 124800 | 2664869370 | 7560 | 7570 | 7570 | 7560 | 2034 |
| 455 | 20240220 | 124700 | 2649482330 | 7570 | 7560 | 7570 | 7560 | 1511 |
| 456 | 20240220 | 124600 | 2638044160 | 7570 | 7570 | 7570 | 7570 | 348 |
| 457 | 20240220 | 124500 | 2635409800 | 7560 | 7570 | 7570 | 7560 | 1235 |
| 458 | 20240220 | 124400 | 2626061500 | 7570 | 7560 | 7570 | 7560 | 51 |
| 459 | 20240220 | 124300 | 2625675930 | 7560 | 7560 | 7570 | 7560 | 2973 |
| 460 | 20240220 | 124200 | 2603200040 | 7560 | 7560 | 7570 | 7560 | 343 |
| 461 | 20240220 | 124100 | 2600606860 | 7570 | 7570 | 7570 | 7570 | 3 |
| 462 | 20240220 | 124000 | 2600584150 | 7570 | 7560 | 7570 | 7560 | 224 |
| 463 | 20240220 | 123900 | 2598890690 | 7570 | 7560 | 7570 | 7550 | 1037 |
| 464 | 20240220 | 123800 | 2591051270 | 7560 | 7560 | 7560 | 7550 | 4516 |
| 465 | 20240220 | 123700 | 2556932090 | 7570 | 7570 | 7570 | 7570 | 1 |
| 466 | 20240220 | 123600 | 2556924520 | 7570 | 7580 | 7580 | 7570 | 1175 |
| 467 | 20240220 | 123500 | 2548029710 | 7570 | 7570 | 7570 | 7570 | 1086 |
| 468 | 20240220 | 123400 | 2539808690 | 7570 | 7570 | 7570 | 7570 | 1 |
| 469 | 20240220 | 123300 | 2539801120 | 7570 | 7600 | 7600 | 7570 | 1581 |
| 470 | 20240220 | 123200 | 2527823630 | 7600 | 7590 | 7600 | 7580 | 1017 |
| 471 | 20240220 | 123100 | 2520114590 | 7600 | 7580 | 7600 | 7570 | 1911 |
| 472 | 20240220 | 123000 | 2505625910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 473 | 20240220 | 122900 | 2505625910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 474 | 20240220 | 122800 | 2505625910 | 7580 | 7580 | 7580 | 7580 | 3 |
| 475 | 20240220 | 122700 | 2505603170 | 7580 | 7570 | 7580 | 7570 | 21 |
| 476 | 20240220 | 122600 | 2505444190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 477 | 20240220 | 122500 | 2505444190 | 7580 | 7580 | 7580 | 7580 | 10 |
| 478 | 20240220 | 122400 | 2505368390 | 7580 | 7570 | 7580 | 7570 | 184 |
| 479 | 20240220 | 122300 | 2503975500 | 7580 | 7580 | 7580 | 7580 | 3 |
| 480 | 20240220 | 122200 | 2503952760 | 7580 | 7580 | 7580 | 7580 | 4 |
| 481 | 20240220 | 122100 | 2503922440 | 7570 | 7580 | 7580 | 7570 | 36 |
| 482 | 20240220 | 122000 | 2503649910 | 7580 | 7590 | 7590 | 7580 | 733 |
| 483 | 20240220 | 121900 | 2498093630 | 7590 | 7570 | 7590 | 7570 | 655 |
| 484 | 20240220 | 121800 | 2493130590 | 7560 | 7550 | 7560 | 7550 | 2858 |
| 485 | 20240220 | 121700 | 2471524610 | 7560 | 7560 | 7560 | 7560 | 3 |
| 486 | 20240220 | 121600 | 2471501930 | 7550 | 7550 | 7560 | 7550 | 5882 |
| 487 | 20240220 | 121500 | 2427092820 | 7550 | 7560 | 7560 | 7550 | 443 |
| 488 | 20240220 | 121400 | 2423746840 | 7560 | 7560 | 7560 | 7560 | 803 |
| 489 | 20240220 | 121300 | 2417676160 | 7560 | 7560 | 7560 | 7560 | 509 |
| 490 | 20240220 | 121200 | 2413828120 | 7560 | 7560 | 7560 | 7550 | 2108 |
| 491 | 20240220 | 121100 | 2397894340 | 7570 | 7580 | 7580 | 7570 | 546 |
| 492 | 20240220 | 121000 | 2393761110 | 7580 | 7580 | 7580 | 7580 | 14 |
| 493 | 20240220 | 120900 | 2393654990 | 7570 | 7600 | 7600 | 7570 | 2330 |
| 494 | 20240220 | 120800 | 2376001890 | 7590 | 7590 | 7600 | 7590 | 449 |
| 495 | 20240220 | 120700 | 2372593960 | 7600 | 7600 | 7600 | 7600 | 20 |
| 496 | 20240220 | 120600 | 2372441960 | 7590 | 7590 | 7600 | 7580 | 3114 |
| 497 | 20240220 | 120500 | 2348819990 | 7590 | 7590 | 7590 | 7590 | 89 |
| 498 | 20240220 | 120400 | 2348144480 | 7600 | 7590 | 7600 | 7590 | 175 |
| 499 | 20240220 | 120300 | 2346815510 | 7600 | 7590 | 7600 | 7590 | 90 |
| 500 | 20240220 | 120200 | 2346132400 | 7600 | 7600 | 7600 | 7600 | 3 |
| 501 | 20240220 | 120100 | 2346109600 | 7600 | 7600 | 7600 | 7600 | 62 |
| 502 | 20240220 | 120000 | 2345638400 | 7590 | 7600 | 7600 | 7590 | 251 |
| 503 | 20240220 | 115900 | 2343732810 | 7600 | 7600 | 7600 | 7600 | 214 |
| 504 | 20240220 | 115800 | 2342106410 | 7600 | 7590 | 7600 | 7590 | 1437 |
| 505 | 20240220 | 115700 | 2331186340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 506 | 20240220 | 115600 | 2331186340 | 7590 | 7590 | 7590 | 7590 | 60 |
| 507 | 20240220 | 115500 | 2330730940 | 7600 | 7600 | 7600 | 7600 | 5 |
| 508 | 20240220 | 115400 | 2330692940 | 7600 | 7600 | 7600 | 7600 | 1175 |
| 509 | 20240220 | 115300 | 2321762940 | 7600 | 7610 | 7610 | 7600 | 37 |
| 510 | 20240220 | 115200 | 2321481560 | 7610 | 7590 | 7610 | 7590 | 570 |
| 511 | 20240220 | 115100 | 2317149850 | 7590 | 7580 | 7590 | 7580 | 4031 |
| 512 | 20240220 | 115000 | 2286594230 | 7580 | 7580 | 7590 | 7580 | 51 |
| 513 | 20240220 | 114900 | 2286207630 | 7590 | 7590 | 7590 | 7590 | 1 |
| 514 | 20240220 | 114800 | 2286200040 | 7580 | 7580 | 7580 | 7580 | 110 |
| 515 | 20240220 | 114700 | 2285366240 | 7580 | 7580 | 7580 | 7500 | 35963 |
| 516 | 20240220 | 114600 | 2014889430 | 7590 | 7610 | 7610 | 7550 | 29802 |
| 517 | 20240220 | 114500 | 1789600480 | 7610 | 7590 | 7610 | 7590 | 608 |
| 518 | 20240220 | 114400 | 1784979700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 519 | 20240220 | 114300 | 1784979700 | 7580 | 7590 | 7590 | 7580 | 582 |
| 520 | 20240220 | 114200 | 1780563020 | 7580 | 7590 | 7600 | 7580 | 8792 |
| 521 | 20240220 | 114100 | 1713893660 | 7590 | 7590 | 7600 | 7590 | 1994 |
| 522 | 20240220 | 114000 | 1698758990 | 7600 | 7610 | 7610 | 7600 | 1316 |
| 523 | 20240220 | 113900 | 1688757370 | 7600 | 7600 | 7610 | 7600 | 108 |
| 524 | 20240220 | 113800 | 1687936480 | 7600 | 7610 | 7610 | 7600 | 151 |
| 525 | 20240220 | 113700 | 1686788370 | 7600 | 7610 | 7610 | 7600 | 53 |
| 526 | 20240220 | 113600 | 1686385070 | 7610 | 7600 | 7610 | 7600 | 513 |
| 527 | 20240220 | 113500 | 1682485030 | 7600 | 7610 | 7610 | 7600 | 21 |
| 528 | 20240220 | 113400 | 1682325410 | 7610 | 7600 | 7610 | 7600 | 505 |
| 529 | 20240220 | 113300 | 1678487390 | 7600 | 7600 | 7600 | 7600 | 116 |
| 530 | 20240220 | 113200 | 1677605790 | 7600 | 7610 | 7610 | 7600 | 27 |
| 531 | 20240220 | 113100 | 1677400380 | 7610 | 7630 | 7630 | 7610 | 23 |
| 532 | 20240220 | 113000 | 1677225130 | 7600 | 7630 | 7630 | 7600 | 14003 |
| 533 | 20240220 | 112900 | 1570652310 | 7640 | 7630 | 7640 | 7630 | 128 |
| 534 | 20240220 | 112800 | 1569675470 | 7640 | 7640 | 7650 | 7640 | 1005 |
| 535 | 20240220 | 112700 | 1561997260 | 7640 | 7640 | 7650 | 7640 | 123 |
| 536 | 20240220 | 112600 | 1561057490 | 7640 | 7640 | 7640 | 7640 | 19 |
| 537 | 20240220 | 112500 | 1560912330 | 7640 | 7640 | 7640 | 7640 | 126 |
| 538 | 20240220 | 112400 | 1559949690 | 7640 | 7640 | 7640 | 7640 | 154 |
| 539 | 20240220 | 112300 | 1558773130 | 7640 | 7640 | 7640 | 7630 | 195 |
| 540 | 20240220 | 112200 | 1557283360 | 7640 | 7640 | 7650 | 7640 | 113 |
| 541 | 20240220 | 112100 | 1556419800 | 7640 | 7640 | 7640 | 7630 | 1124 |
| 542 | 20240220 | 112000 | 1547833550 | 7640 | 7640 | 7640 | 7640 | 4 |
| 543 | 20240220 | 111900 | 1547802990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 544 | 20240220 | 111800 | 1547802990 | 7630 | 7630 | 7630 | 7630 | 2441 |
| 545 | 20240220 | 111700 | 1529178160 | 7620 | 7620 | 7620 | 7620 | 3 |
| 546 | 20240220 | 111600 | 1529155300 | 7620 | 7620 | 7620 | 7620 | 56 |
| 547 | 20240220 | 111500 | 1528728580 | 7620 | 7620 | 7620 | 7620 | 269 |
| 548 | 20240220 | 111400 | 1526678800 | 7620 | 7620 | 7620 | 7620 | 1175 |
| 549 | 20240220 | 111300 | 1517725300 | 7620 | 7630 | 7630 | 7610 | 782 |
| 550 | 20240220 | 111200 | 1511766280 | 7610 | 7610 | 7610 | 7610 | 45 |
| 551 | 20240220 | 111100 | 1511423830 | 7610 | 7600 | 7610 | 7600 | 291 |
| 552 | 20240220 | 111000 | 1509209620 | 7600 | 7610 | 7610 | 7600 | 3017 |
| 553 | 20240220 | 110900 | 1486259900 | 7610 | 7610 | 7610 | 7610 | 64 |
| 554 | 20240220 | 110800 | 1485772860 | 7600 | 7610 | 7610 | 7600 | 476 |
| 555 | 20240220 | 110700 | 1482152340 | 7630 | 7620 | 7630 | 7610 | 5773 |
| 556 | 20240220 | 110600 | 1438194850 | 7630 | 7620 | 7630 | 7620 | 313 |
| 557 | 20240220 | 110500 | 1435809590 | 7620 | 7620 | 7630 | 7620 | 417 |
| 558 | 20240220 | 110400 | 1432630040 | 7630 | 7640 | 7640 | 7630 | 5533 |
| 559 | 20240220 | 110300 | 1390412870 | 7640 | 7650 | 7650 | 7630 | 14763 |
| 560 | 20240220 | 110200 | 1277645690 | 7650 | 7650 | 7650 | 7650 | 89 |
| 561 | 20240220 | 110100 | 1276964840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 562 | 20240220 | 110000 | 1276964840 | 7660 | 7660 | 7660 | 7660 | 102 |
| 563 | 20240220 | 105900 | 1276183520 | 7660 | 7660 | 7660 | 7660 | 113 |
| 564 | 20240220 | 105800 | 1275317940 | 7670 | 7650 | 7670 | 7650 | 1274 |
| 565 | 20240220 | 105700 | 1265559150 | 7650 | 7650 | 7650 | 7650 | 113 |
| 566 | 20240220 | 105600 | 1264694700 | 7650 | 7650 | 7650 | 7650 | 105 |
| 567 | 20240220 | 105500 | 1263891450 | 7660 | 7660 | 7660 | 7660 | 727 |
| 568 | 20240220 | 105400 | 1258322630 | 7660 | 7660 | 7660 | 7660 | 814 |
| 569 | 20240220 | 105300 | 1252087390 | 7670 | 7670 | 7670 | 7670 | 230 |
| 570 | 20240220 | 105200 | 1250323290 | 7670 | 7670 | 7670 | 7670 | 22 |
| 571 | 20240220 | 105100 | 1250154550 | 7680 | 7670 | 7680 | 7670 | 105 |
| 572 | 20240220 | 105000 | 1249349050 | 7670 | 7680 | 7680 | 7670 | 57 |
| 573 | 20240220 | 104900 | 1248911500 | 7680 | 7680 | 7680 | 7680 | 73 |
| 574 | 20240220 | 104800 | 1248350860 | 7680 | 7680 | 7680 | 7680 | 19 |
| 575 | 20240220 | 104700 | 1248204940 | 7680 | 7690 | 7690 | 7680 | 186 |
| 576 | 20240220 | 104600 | 1246775160 | 7680 | 7680 | 7680 | 7680 | 103 |
| 577 | 20240220 | 104500 | 1245984120 | 7680 | 7680 | 7680 | 7680 | 89 |
| 578 | 20240220 | 104400 | 1245300600 | 7680 | 7680 | 7680 | 7680 | 123 |
| 579 | 20240220 | 104300 | 1244355960 | 7670 | 7670 | 7670 | 7670 | 148 |
| 580 | 20240220 | 104200 | 1243220800 | 7680 | 7680 | 7680 | 7670 | 189 |
| 581 | 20240220 | 104100 | 1241770170 | 7690 | 7690 | 7690 | 7690 | 54 |
| 582 | 20240220 | 104000 | 1241354910 | 7700 | 7690 | 7700 | 7690 | 50 |
| 583 | 20240220 | 103900 | 1240970280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 584 | 20240220 | 103800 | 1240970280 | 7680 | 7660 | 7680 | 7650 | 1260 |
| 585 | 20240220 | 103700 | 1231307490 | 7660 | 7650 | 7660 | 7650 | 3854 |
| 586 | 20240220 | 103600 | 1201819990 | 7650 | 7660 | 7660 | 7650 | 93 |
| 587 | 20240220 | 103500 | 1201108530 | 7650 | 7650 | 7650 | 7650 | 40 |
| 588 | 20240220 | 103400 | 1200802530 | 7660 | 7670 | 7670 | 7660 | 388 |
| 589 | 20240220 | 103300 | 1197830100 | 7660 | 7660 | 7670 | 7660 | 2336 |
| 590 | 20240220 | 103200 | 1179936330 | 7660 | 7660 | 7660 | 7660 | 306 |
| 591 | 20240220 | 103100 | 1177592370 | 7670 | 7660 | 7670 | 7660 | 155 |
| 592 | 20240220 | 103000 | 1176404900 | 7660 | 7640 | 7660 | 7630 | 2355 |
| 593 | 20240220 | 102900 | 1158380380 | 7630 | 7650 | 7650 | 7630 | 1465 |
| 594 | 20240220 | 102800 | 1147191510 | 7660 | 7660 | 7660 | 7650 | 610 |
| 595 | 20240220 | 102700 | 1142520100 | 7660 | 7640 | 7660 | 7640 | 371 |
| 596 | 20240220 | 102600 | 1139682150 | 7640 | 7650 | 7650 | 7640 | 1758 |
| 597 | 20240220 | 102500 | 1126246960 | 7650 | 7650 | 7650 | 7650 | 634 |
| 598 | 20240220 | 102400 | 1121396860 | 7650 | 7660 | 7660 | 7650 | 456 |
| 599 | 20240220 | 102300 | 1117904090 | 7660 | 7670 | 7670 | 7660 | 733 |
| 600 | 20240220 | 102200 | 1112282010 | 7670 | 7680 | 7680 | 7670 | 340 |
| 601 | 20240220 | 102100 | 1109671700 | 7670 | 7660 | 7670 | 7660 | 588 |
| 602 | 20240220 | 102000 | 1105161930 | 7670 | 7660 | 7670 | 7660 | 2076 |
| 603 | 20240220 | 101900 | 1089249760 | 7660 | 7670 | 7670 | 7660 | 418 |
| 604 | 20240220 | 101800 | 1086045570 | 7670 | 7670 | 7670 | 7670 | 138 |
| 605 | 20240220 | 101700 | 1084987110 | 7670 | 7670 | 7670 | 7670 | 108 |
| 606 | 20240220 | 101600 | 1084158750 | 7670 | 7670 | 7670 | 7670 | 202 |
| 607 | 20240220 | 101500 | 1082609410 | 7660 | 7660 | 7670 | 7660 | 307 |
| 608 | 20240220 | 101400 | 1080256790 | 7660 | 7670 | 7670 | 7660 | 387 |
| 609 | 20240220 | 101300 | 1077288740 | 7670 | 7680 | 7680 | 7670 | 119 |
| 610 | 20240220 | 101200 | 1076375810 | 7660 | 7660 | 7660 | 7660 | 733 |
| 611 | 20240220 | 101100 | 1070761030 | 7660 | 7660 | 7660 | 7660 | 3 |
| 612 | 20240220 | 101000 | 1070738050 | 7660 | 7640 | 7670 | 7640 | 2333 |
| 613 | 20240220 | 100900 | 1052889340 | 7630 | 7630 | 7630 | 7630 | 1087 |
| 614 | 20240220 | 100800 | 1044595530 | 7630 | 7630 | 7640 | 7630 | 591 |
| 615 | 20240220 | 100700 | 1040085190 | 7630 | 7660 | 7660 | 7630 | 844 |
| 616 | 20240220 | 100600 | 1033642020 | 7670 | 7640 | 7670 | 7640 | 2645 |
| 617 | 20240220 | 100500 | 1013405120 | 7630 | 7640 | 7640 | 7630 | 1145 |
| 618 | 20240220 | 100400 | 1004668200 | 7630 | 7640 | 7640 | 7630 | 2462 |
| 619 | 20240220 | 100300 | 985883120 | 7630 | 7640 | 7650 | 7630 | 366 |
| 620 | 20240220 | 100200 | 983090420 | 7630 | 7630 | 7630 | 7630 | 791 |
| 621 | 20240220 | 100100 | 977055090 | 7630 | 7650 | 7650 | 7590 | 19794 |
| 622 | 20240220 | 100000 | 826511190 | 7650 | 7660 | 7660 | 7640 | 3953 |
| 623 | 20240220 | 095900 | 796256720 | 7660 | 7680 | 7690 | 7650 | 4434 |
| 624 | 20240220 | 095800 | 762272070 | 7680 | 7700 | 7700 | 7680 | 7103 |
| 625 | 20240220 | 095700 | 707653120 | 7700 | 7730 | 7730 | 7700 | 7039 |
| 626 | 20240220 | 095600 | 653407610 | 7740 | 7740 | 7740 | 7740 | 202 |
| 627 | 20240220 | 095500 | 651844130 | 7740 | 7750 | 7770 | 7740 | 1337 |
| 628 | 20240220 | 095400 | 641483580 | 7750 | 7760 | 7780 | 7750 | 1115 |
| 629 | 20240220 | 095300 | 632839570 | 7760 | 7790 | 7790 | 7760 | 61 |
| 630 | 20240220 | 095200 | 632365940 | 7780 | 7790 | 7790 | 7780 | 55 |
| 631 | 20240220 | 095100 | 631937890 | 7790 | 7760 | 7790 | 7760 | 1618 |
| 632 | 20240220 | 095000 | 619366320 | 7760 | 7770 | 7770 | 7760 | 209 |
| 633 | 20240220 | 094900 | 617744440 | 7770 | 7780 | 7780 | 7770 | 67 |
| 634 | 20240220 | 094800 | 617223840 | 7780 | 7770 | 7780 | 7770 | 1332 |
| 635 | 20240220 | 094700 | 606865890 | 7770 | 7780 | 7780 | 7770 | 101 |
| 636 | 20240220 | 094600 | 606080700 | 7780 | 7770 | 7780 | 7770 | 341 |
| 637 | 20240220 | 094500 | 603428120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 638 | 20240220 | 094400 | 603428120 | 7770 | 7780 | 7780 | 7770 | 65 |
| 639 | 20240220 | 094300 | 602922820 | 7770 | 7780 | 7780 | 7770 | 228 |
| 640 | 20240220 | 094200 | 601149700 | 7810 | 7760 | 7810 | 7760 | 1312 |
| 641 | 20240220 | 094100 | 590942880 | 7770 | 7740 | 7770 | 7740 | 765 |
| 642 | 20240220 | 094000 | 585000190 | 7740 | 7720 | 7740 | 7710 | 403 |
| 643 | 20240220 | 093900 | 581889270 | 7720 | 7750 | 7750 | 7720 | 953 |
| 644 | 20240220 | 093800 | 574522410 | 7770 | 7760 | 7770 | 7740 | 267 |
| 645 | 20240220 | 093700 | 572451870 | 7760 | 7760 | 7760 | 7760 | 63 |
| 646 | 20240220 | 093600 | 571962990 | 7760 | 7770 | 7770 | 7760 | 180 |
| 647 | 20240220 | 093500 | 570565290 | 7780 | 7760 | 7780 | 7760 | 673 |
| 648 | 20240220 | 093400 | 565336630 | 7770 | 7780 | 7780 | 7760 | 146 |
| 649 | 20240220 | 093300 | 564203190 | 7780 | 7770 | 7800 | 7770 | 4319 |
| 650 | 20240220 | 093200 | 530524530 | 7770 | 7800 | 7800 | 7760 | 5195 |
| 651 | 20240220 | 093100 | 490096180 | 7800 | 7790 | 7810 | 7790 | 3443 |
| 652 | 20240220 | 093000 | 463247340 | 7800 | 7780 | 7800 | 7780 | 609 |
| 653 | 20240220 | 092900 | 458507510 | 7780 | 7740 | 7780 | 7740 | 1172 |
| 654 | 20240220 | 092800 | 449421180 | 7740 | 7710 | 7740 | 7710 | 543 |
| 655 | 20240220 | 092700 | 445222270 | 7710 | 7720 | 7720 | 7710 | 262 |
| 656 | 20240220 | 092600 | 443200720 | 7720 | 7710 | 7720 | 7710 | 820 |
| 657 | 20240220 | 092500 | 436873320 | 7710 | 7720 | 7720 | 7710 | 4324 |
| 658 | 20240220 | 092400 | 403508230 | 7720 | 7730 | 7730 | 7720 | 48 |
| 659 | 20240220 | 092300 | 403137590 | 7730 | 7740 | 7740 | 7730 | 1014 |
| 660 | 20240220 | 092200 | 395299170 | 7740 | 7740 | 7740 | 7740 | 377 |
| 661 | 20240220 | 092100 | 392381190 | 7740 | 7740 | 7740 | 7730 | 423 |
| 662 | 20240220 | 092000 | 389109570 | 7740 | 7750 | 7750 | 7740 | 931 |
| 663 | 20240220 | 091900 | 381898230 | 7750 | 7770 | 7770 | 7750 | 361 |
| 664 | 20240220 | 091800 | 379094180 | 7790 | 7770 | 7800 | 7770 | 3382 |
| 665 | 20240220 | 091700 | 352771240 | 7760 | 7760 | 7760 | 7760 | 1207 |
| 666 | 20240220 | 091600 | 343404920 | 7760 | 7740 | 7760 | 7740 | 1253 |
| 667 | 20240220 | 091500 | 333690920 | 7740 | 7740 | 7740 | 7730 | 653 |
| 668 | 20240220 | 091400 | 328636750 | 7730 | 7730 | 7730 | 7710 | 1736 |
| 669 | 20240220 | 091300 | 315221050 | 7730 | 7750 | 7750 | 7730 | 2952 |
| 670 | 20240220 | 091200 | 292361210 | 7750 | 7750 | 7790 | 7750 | 2916 |
| 671 | 20240220 | 091100 | 269706080 | 7750 | 7760 | 7760 | 7740 | 2063 |
| 672 | 20240220 | 091000 | 253716740 | 7760 | 7770 | 7770 | 7760 | 2423 |
| 673 | 20240220 | 090900 | 234913690 | 7770 | 7790 | 7790 | 7760 | 2432 |
| 674 | 20240220 | 090800 | 215994980 | 7790 | 7800 | 7800 | 7790 | 507 |
| 675 | 20240220 | 090700 | 212042760 | 7800 | 7750 | 7800 | 7750 | 2186 |
| 676 | 20240220 | 090600 | 195018400 | 7750 | 7790 | 7800 | 7750 | 7264 |
| 677 | 20240220 | 090500 | 138410010 | 7790 | 7800 | 7800 | 7790 | 1773 |
| 678 | 20240220 | 090400 | 124581150 | 7800 | 7800 | 7800 | 7800 | 1246 |
| 679 | 20240220 | 090300 | 114862350 | 7800 | 7820 | 7830 | 7790 | 1114 |
| 680 | 20240220 | 090200 | 106157030 | 7810 | 7730 | 7810 | 7730 | 2261 |
| 681 | 20240220 | 090100 | 88531030 | 7720 | 7710 | 7730 | 7690 | 2407 |
| 682 | 20240220 | 090000 | 69963100 | 7740 | 7740 | 7800 | 7690 | 9052 |