37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 3 | 20240607 | 202600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240607 | 202500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240607 | 202400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240607 | 202300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240607 | 202200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240607 | 202100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240607 | 202000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240607 | 201900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240607 | 201800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240607 | 201700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240607 | 201600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240607 | 201500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240607 | 201400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240607 | 201300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240607 | 201200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240607 | 201100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240607 | 201000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240607 | 200900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240607 | 200800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240607 | 200700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240607 | 200600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240607 | 200500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240607 | 200400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240607 | 200300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240607 | 200200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240607 | 200100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240607 | 200000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240607 | 195900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240607 | 195800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240607 | 195700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 33 | 20240607 | 195600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240607 | 195500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240607 | 195400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240607 | 195300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240607 | 195200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240607 | 195100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240607 | 195000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240607 | 194900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240607 | 194800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240607 | 194700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240607 | 194600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240607 | 194500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240607 | 194400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240607 | 194300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240607 | 194200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240607 | 194100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240607 | 194000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240607 | 193900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240607 | 193800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240607 | 193700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240607 | 193600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240607 | 193500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240607 | 193400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240607 | 193300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240607 | 193200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240607 | 193100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240607 | 193000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240607 | 192900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240607 | 192800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240607 | 192700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 63 | 20240607 | 192600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240607 | 192500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240607 | 192400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240607 | 192300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240607 | 192200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240607 | 192100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240607 | 192000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240607 | 191900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240607 | 191800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240607 | 191700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240607 | 191600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240607 | 191500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240607 | 191400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240607 | 191300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240607 | 191200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240607 | 191100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240607 | 191000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240607 | 190900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240607 | 190800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240607 | 190700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240607 | 190600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240607 | 190500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240607 | 190400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240607 | 190300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240607 | 190200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240607 | 190100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240607 | 190000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240607 | 185900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240607 | 185800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240607 | 185700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 93 | 20240607 | 185600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240607 | 185500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240607 | 185400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240607 | 185300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240607 | 185200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240607 | 185100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240607 | 185000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240607 | 184900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240607 | 184800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240607 | 184700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240607 | 184600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240607 | 184500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240607 | 184400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240607 | 184300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240607 | 184200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240607 | 184100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240607 | 184000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240607 | 183900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240607 | 183800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240607 | 183700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240607 | 183600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240607 | 183500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240607 | 183400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240607 | 183300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240607 | 183200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240607 | 183100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240607 | 183000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240607 | 182900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240607 | 182800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240607 | 182700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 123 | 20240607 | 182600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240607 | 182500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240607 | 182400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240607 | 182300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240607 | 182200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240607 | 182100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240607 | 182000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240607 | 181900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240607 | 181800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240607 | 181700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240607 | 181600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240607 | 181500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240607 | 181400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240607 | 181300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240607 | 181200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240607 | 181100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240607 | 181000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240607 | 180900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240607 | 180800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240607 | 180700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240607 | 180600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240607 | 180500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240607 | 180400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240607 | 180300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240607 | 180200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240607 | 180100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240607 | 180000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240607 | 175900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240607 | 175800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240607 | 175700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 153 | 20240607 | 175600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240607 | 175500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240607 | 175400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240607 | 175300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240607 | 175200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240607 | 175100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240607 | 175000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240607 | 174900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240607 | 174800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240607 | 174700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240607 | 174600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240607 | 174500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240607 | 174400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240607 | 174300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240607 | 174200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240607 | 174100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240607 | 174000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240607 | 173900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240607 | 173800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240607 | 173700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240607 | 173600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240607 | 173500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240607 | 173400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240607 | 173300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240607 | 173200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240607 | 173100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240607 | 173000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240607 | 172900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240607 | 172800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240607 | 172700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 183 | 20240607 | 172600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240607 | 172500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240607 | 172400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240607 | 172300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240607 | 172200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240607 | 172100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240607 | 172000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240607 | 171900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240607 | 171800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240607 | 171700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240607 | 171600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240607 | 171500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240607 | 171400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240607 | 171300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240607 | 171200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240607 | 171100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240607 | 171000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240607 | 170900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240607 | 170800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240607 | 170700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240607 | 170600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240607 | 170500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240607 | 170400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240607 | 170300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240607 | 170200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240607 | 170100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240607 | 170000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240607 | 165900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240607 | 165800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240607 | 165700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 213 | 20240607 | 165600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240607 | 165500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240607 | 165400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240607 | 165300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240607 | 165200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240607 | 165100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240607 | 165000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240607 | 164900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240607 | 164800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240607 | 164700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240607 | 164600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240607 | 164500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240607 | 164400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240607 | 164300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240607 | 164200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240607 | 164100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240607 | 164000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240607 | 163900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240607 | 163800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240607 | 163700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240607 | 163600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240607 | 163500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240607 | 163400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240607 | 163300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240607 | 163200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240607 | 163100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240607 | 163000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240607 | 162900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240607 | 162800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240607 | 162700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 243 | 20240607 | 162600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20240607 | 162500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20240607 | 162400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240607 | 162300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240607 | 162200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240607 | 162100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240607 | 162000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240607 | 161900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240607 | 161800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240607 | 161700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240607 | 161600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240607 | 161500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240607 | 161400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240607 | 161300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240607 | 161200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20240607 | 161100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20240607 | 161000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240607 | 160900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20240607 | 160800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20240607 | 160700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20240607 | 160600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20240607 | 160500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20240607 | 160400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20240607 | 160300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20240607 | 160200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20240607 | 160100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20240607 | 160000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20240607 | 155900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20240607 | 155800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20240607 | 155700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 273 | 20240607 | 155600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20240607 | 155500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20240607 | 155400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20240607 | 155300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20240607 | 155200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20240607 | 155100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20240607 | 155000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20240607 | 154900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20240607 | 154800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20240607 | 154700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20240607 | 154600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240607 | 154500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20240607 | 154400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20240607 | 154300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20240607 | 154200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20240607 | 154100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20240607 | 154000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20240607 | 153900 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20240607 | 153800 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20240607 | 153700 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20240607 | 153600 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20240607 | 153500 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20240607 | 153400 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20240607 | 153300 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20240607 | 153200 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20240607 | 153100 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20240607 | 153000 | 5620950680 | 11060 | 11060 | 11060 | 11060 | 13580 |
| 300 | 20240607 | 152900 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20240607 | 152800 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20240607 | 152700 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 303 | 20240607 | 152600 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20240607 | 152500 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20240607 | 152400 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20240607 | 152300 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20240607 | 152200 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20240607 | 152100 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20240607 | 152000 | 5470755880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20240607 | 151900 | 5470755880 | 11120 | 11100 | 11130 | 11080 | 1910 |
| 311 | 20240607 | 151800 | 5449561960 | 11100 | 11140 | 11140 | 11100 | 2582 |
| 312 | 20240607 | 151700 | 5420832400 | 11150 | 11140 | 11150 | 11110 | 2000 |
| 313 | 20240607 | 151600 | 5398565230 | 11120 | 11140 | 11140 | 11120 | 183 |
| 314 | 20240607 | 151500 | 5396528110 | 11150 | 11160 | 11160 | 11150 | 311 |
| 315 | 20240607 | 151400 | 5393057360 | 11170 | 11110 | 11170 | 11070 | 7353 |
| 316 | 20240607 | 151300 | 5311505500 | 11110 | 11020 | 11150 | 11020 | 9345 |
| 317 | 20240607 | 151200 | 5208046420 | 11030 | 11030 | 11030 | 11030 | 150 |
| 318 | 20240607 | 151100 | 5206391920 | 11030 | 11030 | 11050 | 11030 | 947 |
| 319 | 20240607 | 151000 | 5195944810 | 11060 | 11030 | 11060 | 11030 | 4813 |
| 320 | 20240607 | 150900 | 5142820900 | 11030 | 11030 | 11040 | 11030 | 1050 |
| 321 | 20240607 | 150800 | 5131235810 | 11030 | 11040 | 11050 | 11030 | 1899 |
| 322 | 20240607 | 150700 | 5110279290 | 11040 | 11030 | 11040 | 11030 | 1001 |
| 323 | 20240607 | 150600 | 5099229050 | 11030 | 11030 | 11030 | 11020 | 1044 |
| 324 | 20240607 | 150500 | 5087717660 | 11030 | 11020 | 11040 | 11020 | 4431 |
| 325 | 20240607 | 150400 | 5038872270 | 11020 | 11010 | 11020 | 11010 | 1370 |
| 326 | 20240607 | 150300 | 5023784870 | 11010 | 11030 | 11030 | 11000 | 378 |
| 327 | 20240607 | 150200 | 5019624330 | 11010 | 11040 | 11040 | 11010 | 2028 |
| 328 | 20240607 | 150100 | 4997256220 | 11040 | 11030 | 11050 | 11030 | 263 |
| 329 | 20240607 | 150000 | 4994352690 | 11050 | 11040 | 11050 | 11040 | 1273 |
| 330 | 20240607 | 145900 | 4980291670 | 11040 | 10990 | 11050 | 10990 | 5315 |
| 331 | 20240607 | 145800 | 4921726460 | 11000 | 11010 | 11020 | 10990 | 6116 |
| 332 | 20240607 | 145700 | 4854446130 | 11040 | 11040 | 11050 | 11000 | 7900 |
| 333 | 20240607 | 145600 | 4767373290 | 11040 | 11070 | 11070 | 11040 | 4319 |
| 334 | 20240607 | 145500 | 4719630430 | 11060 | 11070 | 11070 | 11060 | 368 |
| 335 | 20240607 | 145400 | 4715556740 | 11080 | 11080 | 11080 | 11080 | 45 |
| 336 | 20240607 | 145300 | 4715058140 | 11070 | 11070 | 11070 | 11070 | 1421 |
| 337 | 20240607 | 145200 | 4699327670 | 11070 | 11070 | 11070 | 11060 | 756 |
| 338 | 20240607 | 145100 | 4690961210 | 11060 | 11070 | 11070 | 11060 | 2611 |
| 339 | 20240607 | 145000 | 4662061750 | 11070 | 11080 | 11080 | 11050 | 8040 |
| 340 | 20240607 | 144900 | 4573109580 | 11090 | 11100 | 11100 | 11090 | 365 |
| 341 | 20240607 | 144800 | 4569061630 | 11100 | 11100 | 11100 | 11100 | 20 |
| 342 | 20240607 | 144700 | 4568839630 | 11110 | 11100 | 11110 | 11080 | 1189 |
| 343 | 20240607 | 144600 | 4555656160 | 11100 | 11100 | 11100 | 11080 | 2493 |
| 344 | 20240607 | 144500 | 4528006920 | 11090 | 11110 | 11110 | 11090 | 1051 |
| 345 | 20240607 | 144400 | 4516336240 | 11110 | 11110 | 11110 | 11110 | 200 |
| 346 | 20240607 | 144300 | 4514114240 | 11120 | 11120 | 11130 | 11120 | 585 |
| 347 | 20240607 | 144200 | 4507608000 | 11100 | 11120 | 11120 | 11100 | 5196 |
| 348 | 20240607 | 144100 | 4449908670 | 11120 | 11140 | 11140 | 11120 | 635 |
| 349 | 20240607 | 144000 | 4442840150 | 11140 | 11150 | 11150 | 11130 | 397 |
| 350 | 20240607 | 143900 | 4438418320 | 11130 | 11150 | 11150 | 11130 | 2543 |
| 351 | 20240607 | 143800 | 4410080570 | 11150 | 11140 | 11150 | 11140 | 742 |
| 352 | 20240607 | 143700 | 4401811550 | 11140 | 11150 | 11150 | 11140 | 216 |
| 353 | 20240607 | 143600 | 4399405200 | 11140 | 11150 | 11150 | 11140 | 382 |
| 354 | 20240607 | 143500 | 4395147410 | 11150 | 11150 | 11150 | 11150 | 180 |
| 355 | 20240607 | 143400 | 4393140410 | 11150 | 11150 | 11160 | 11150 | 383 |
| 356 | 20240607 | 143300 | 4388869950 | 11160 | 11160 | 11160 | 11150 | 352 |
| 357 | 20240607 | 143200 | 4384944210 | 11160 | 11150 | 11160 | 11150 | 592 |
| 358 | 20240607 | 143100 | 4378342410 | 11140 | 11160 | 11170 | 11140 | 517 |
| 359 | 20240607 | 143000 | 4372573470 | 11160 | 11170 | 11170 | 11160 | 397 |
| 360 | 20240607 | 142900 | 4368142000 | 11170 | 11170 | 11170 | 11160 | 888 |
| 361 | 20240607 | 142800 | 4358223850 | 11170 | 11180 | 11180 | 11170 | 556 |
| 362 | 20240607 | 142700 | 4352012770 | 11180 | 11180 | 11180 | 11180 | 9 |
| 363 | 20240607 | 142600 | 4351912150 | 11180 | 11180 | 11180 | 11170 | 584 |
| 364 | 20240607 | 142500 | 4345383780 | 11180 | 11180 | 11190 | 11180 | 250 |
| 365 | 20240607 | 142400 | 4342588500 | 11180 | 11180 | 11180 | 11180 | 386 |
| 366 | 20240607 | 142300 | 4338273020 | 11180 | 11210 | 11210 | 11180 | 618 |
| 367 | 20240607 | 142200 | 4331352520 | 11210 | 11160 | 11220 | 11160 | 11100 |
| 368 | 20240607 | 142100 | 4207107280 | 11160 | 11160 | 11170 | 11160 | 386 |
| 369 | 20240607 | 142000 | 4202798290 | 11160 | 11150 | 11170 | 11130 | 1381 |
| 370 | 20240607 | 141900 | 4187388610 | 11150 | 11120 | 11170 | 11120 | 6365 |
| 371 | 20240607 | 141800 | 4116482600 | 11120 | 11120 | 11120 | 11110 | 902 |
| 372 | 20240607 | 141700 | 4106461360 | 11120 | 11110 | 11120 | 11110 | 1211 |
| 373 | 20240607 | 141600 | 4093007140 | 11120 | 11120 | 11120 | 11120 | 250 |
| 374 | 20240607 | 141500 | 4090227140 | 11120 | 11110 | 11120 | 11110 | 1016 |
| 375 | 20240607 | 141400 | 4078939360 | 11110 | 11110 | 11110 | 11110 | 1453 |
| 376 | 20240607 | 141300 | 4062796530 | 11120 | 11130 | 11130 | 11120 | 841 |
| 377 | 20240607 | 141200 | 4053442730 | 11120 | 11120 | 11130 | 11120 | 1351 |
| 378 | 20240607 | 141100 | 4038417940 | 11120 | 11110 | 11120 | 11110 | 1208 |
| 379 | 20240607 | 141000 | 4024996970 | 11110 | 11100 | 11110 | 11100 | 360 |
| 380 | 20240607 | 140900 | 4020998480 | 11100 | 11100 | 11110 | 11100 | 816 |
| 381 | 20240607 | 140800 | 4011934980 | 11090 | 11090 | 11110 | 11090 | 1134 |
| 382 | 20240607 | 140700 | 3999358860 | 11090 | 11100 | 11130 | 11090 | 2939 |
| 383 | 20240607 | 140600 | 3966734050 | 11110 | 11090 | 11110 | 11090 | 3762 |
| 384 | 20240607 | 140500 | 3924974610 | 11100 | 11120 | 11120 | 11100 | 4544 |
| 385 | 20240607 | 140400 | 3874514080 | 11110 | 11120 | 11120 | 11110 | 350 |
| 386 | 20240607 | 140300 | 3870622580 | 11130 | 11120 | 11130 | 11120 | 392 |
| 387 | 20240607 | 140200 | 3866260590 | 11130 | 11120 | 11130 | 11120 | 1334 |
| 388 | 20240607 | 140100 | 3851419030 | 11120 | 11120 | 11130 | 11120 | 411 |
| 389 | 20240607 | 140000 | 3846847400 | 11120 | 11120 | 11130 | 11110 | 1305 |
| 390 | 20240607 | 135900 | 3832336590 | 11110 | 11120 | 11120 | 11110 | 221 |
| 391 | 20240607 | 135800 | 3829879170 | 11120 | 11120 | 11120 | 11120 | 1600 |
| 392 | 20240607 | 135700 | 3812087170 | 11120 | 11140 | 11140 | 11120 | 617 |
| 393 | 20240607 | 135600 | 3805219980 | 11140 | 11130 | 11140 | 11120 | 1470 |
| 394 | 20240607 | 135500 | 3788864440 | 11140 | 11130 | 11140 | 11130 | 129 |
| 395 | 20240607 | 135400 | 3787428070 | 11130 | 11130 | 11130 | 11130 | 61 |
| 396 | 20240607 | 135300 | 3786749140 | 11140 | 11130 | 11140 | 11130 | 599 |
| 397 | 20240607 | 135200 | 3780081140 | 11130 | 11140 | 11140 | 11120 | 743 |
| 398 | 20240607 | 135100 | 3771815610 | 11130 | 11150 | 11150 | 11130 | 158 |
| 399 | 20240607 | 135000 | 3770055340 | 11150 | 11150 | 11150 | 11150 | 125 |
| 400 | 20240607 | 134900 | 3768661590 | 11140 | 11140 | 11140 | 11140 | 1 |
| 401 | 20240607 | 134800 | 3768650450 | 11130 | 11150 | 11150 | 11130 | 963 |
| 402 | 20240607 | 134700 | 3757924210 | 11150 | 11160 | 11160 | 11150 | 428 |
| 403 | 20240607 | 134600 | 3753150170 | 11140 | 11110 | 11170 | 11110 | 2955 |
| 404 | 20240607 | 134500 | 3720269980 | 11110 | 11130 | 11130 | 11110 | 869 |
| 405 | 20240607 | 134400 | 3710606800 | 11120 | 11150 | 11150 | 11120 | 7200 |
| 406 | 20240607 | 134300 | 3630445070 | 11150 | 11170 | 11170 | 11150 | 935 |
| 407 | 20240607 | 134200 | 3620018660 | 11170 | 11150 | 11170 | 11150 | 379 |
| 408 | 20240607 | 134100 | 3615792790 | 11160 | 11160 | 11170 | 11160 | 2102 |
| 409 | 20240607 | 134000 | 3592334460 | 11150 | 11160 | 11180 | 11140 | 5154 |
| 410 | 20240607 | 133900 | 3534867260 | 11160 | 11190 | 11190 | 11160 | 4742 |
| 411 | 20240607 | 133800 | 3481909400 | 11190 | 11200 | 11200 | 11190 | 3587 |
| 412 | 20240607 | 133700 | 3441767640 | 11200 | 11190 | 11200 | 11190 | 1174 |
| 413 | 20240607 | 133600 | 3428627080 | 11190 | 11180 | 11190 | 11180 | 1899 |
| 414 | 20240607 | 133500 | 3407395260 | 11190 | 11210 | 11210 | 11190 | 1031 |
| 415 | 20240607 | 133400 | 3395858090 | 11200 | 11200 | 11200 | 11200 | 1079 |
| 416 | 20240607 | 133300 | 3383773290 | 11210 | 11200 | 11210 | 11200 | 210 |
| 417 | 20240607 | 133200 | 3381420190 | 11190 | 11210 | 11210 | 11190 | 1160 |
| 418 | 20240607 | 133100 | 3368424450 | 11220 | 11220 | 11220 | 11220 | 8 |
| 419 | 20240607 | 133000 | 3368334690 | 11230 | 11220 | 11230 | 11220 | 642 |
| 420 | 20240607 | 132900 | 3361131380 | 11220 | 11220 | 11220 | 11220 | 935 |
| 421 | 20240607 | 132800 | 3350640680 | 11220 | 11220 | 11220 | 11220 | 100 |
| 422 | 20240607 | 132700 | 3349518680 | 11220 | 11230 | 11230 | 11220 | 194 |
| 423 | 20240607 | 132600 | 3347341060 | 11220 | 11210 | 11220 | 11210 | 200 |
| 424 | 20240607 | 132500 | 3345098060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 425 | 20240607 | 132400 | 3345098060 | 11210 | 11200 | 11210 | 11200 | 1112 |
| 426 | 20240607 | 132300 | 3332635330 | 11210 | 11200 | 11210 | 11200 | 675 |
| 427 | 20240607 | 132200 | 3325074540 | 11200 | 11200 | 11200 | 11190 | 265 |
| 428 | 20240607 | 132100 | 3322108040 | 11200 | 11200 | 11200 | 11200 | 266 |
| 429 | 20240607 | 132000 | 3319128840 | 11210 | 11210 | 11210 | 11210 | 340 |
| 430 | 20240607 | 131900 | 3315317440 | 11220 | 11220 | 11220 | 11220 | 512 |
| 431 | 20240607 | 131800 | 3309572800 | 11230 | 11240 | 11240 | 11230 | 735 |
| 432 | 20240607 | 131700 | 3301315580 | 11260 | 11220 | 11270 | 11220 | 2430 |
| 433 | 20240607 | 131600 | 3274010460 | 11220 | 11200 | 11220 | 11200 | 1400 |
| 434 | 20240607 | 131500 | 3258319820 | 11210 | 11190 | 11210 | 11190 | 870 |
| 435 | 20240607 | 131400 | 3248577000 | 11190 | 11190 | 11190 | 11190 | 521 |
| 436 | 20240607 | 131300 | 3242747010 | 11200 | 11190 | 11200 | 11190 | 341 |
| 437 | 20240607 | 131200 | 3238930270 | 11190 | 11190 | 11190 | 11190 | 465 |
| 438 | 20240607 | 131100 | 3233726920 | 11190 | 11200 | 11200 | 11190 | 520 |
| 439 | 20240607 | 131000 | 3227904910 | 11200 | 11190 | 11200 | 11190 | 1531 |
| 440 | 20240607 | 130900 | 3210761330 | 11180 | 11180 | 11180 | 11180 | 1 |
| 441 | 20240607 | 130800 | 3210750150 | 11200 | 11200 | 11200 | 11200 | 143 |
| 442 | 20240607 | 130700 | 3209148550 | 11200 | 11190 | 11200 | 11160 | 4696 |
| 443 | 20240607 | 130600 | 3156643310 | 11170 | 11190 | 11190 | 11170 | 533 |
| 444 | 20240607 | 130500 | 3150684840 | 11190 | 11170 | 11190 | 11170 | 359 |
| 445 | 20240607 | 130400 | 3146670540 | 11180 | 11180 | 11180 | 11180 | 1718 |
| 446 | 20240607 | 130300 | 3127463300 | 11200 | 11180 | 11200 | 11170 | 715 |
| 447 | 20240607 | 130200 | 3119468120 | 11200 | 11190 | 11200 | 11190 | 18 |
| 448 | 20240607 | 130100 | 3119266560 | 11180 | 11200 | 11200 | 11180 | 451 |
| 449 | 20240607 | 130000 | 3114221860 | 11190 | 11200 | 11200 | 11190 | 1451 |
| 450 | 20240607 | 125900 | 3097984160 | 11190 | 11200 | 11200 | 11190 | 28 |
| 451 | 20240607 | 125800 | 3097670810 | 11200 | 11200 | 11200 | 11200 | 88 |
| 452 | 20240607 | 125700 | 3096685210 | 11200 | 11200 | 11200 | 11190 | 220 |
| 453 | 20240607 | 125600 | 3094221410 | 11200 | 11210 | 11210 | 11190 | 163 |
| 454 | 20240607 | 125500 | 3092396170 | 11220 | 11200 | 11220 | 11190 | 466 |
| 455 | 20240607 | 125400 | 3087176050 | 11210 | 11210 | 11210 | 11210 | 600 |
| 456 | 20240607 | 125300 | 3080450050 | 11210 | 11210 | 11210 | 11200 | 1659 |
| 457 | 20240607 | 125200 | 3061854700 | 11210 | 11220 | 11230 | 11200 | 1328 |
| 458 | 20240607 | 125100 | 3046943710 | 11230 | 11190 | 11230 | 11190 | 826 |
| 459 | 20240607 | 125000 | 3037695660 | 11190 | 11200 | 11200 | 11180 | 1476 |
| 460 | 20240607 | 124900 | 3021182020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 461 | 20240607 | 124800 | 3021182020 | 11190 | 11200 | 11200 | 11190 | 200 |
| 462 | 20240607 | 124700 | 3018942910 | 11220 | 11210 | 11220 | 11210 | 98 |
| 463 | 20240607 | 124600 | 3017843410 | 11210 | 11210 | 11210 | 11210 | 159 |
| 464 | 20240607 | 124500 | 3016061020 | 11190 | 11200 | 11200 | 11190 | 243 |
| 465 | 20240607 | 124400 | 3013340970 | 11200 | 11200 | 11220 | 11200 | 1497 |
| 466 | 20240607 | 124300 | 2996566160 | 11200 | 11190 | 11200 | 11190 | 150 |
| 467 | 20240607 | 124200 | 2994886660 | 11190 | 11190 | 11190 | 11190 | 303 |
| 468 | 20240607 | 124100 | 2991496090 | 11200 | 11190 | 11200 | 11190 | 150 |
| 469 | 20240607 | 124000 | 2989816460 | 11200 | 11190 | 11200 | 11190 | 432 |
| 470 | 20240607 | 123900 | 2984980420 | 11200 | 11200 | 11200 | 11200 | 1032 |
| 471 | 20240607 | 123800 | 2973422020 | 11210 | 11210 | 11210 | 11210 | 319 |
| 472 | 20240607 | 123700 | 2969846030 | 11210 | 11220 | 11220 | 11210 | 265 |
| 473 | 20240607 | 123600 | 2966872750 | 11230 | 11220 | 11230 | 11210 | 326 |
| 474 | 20240607 | 123500 | 2963211990 | 11220 | 11200 | 11220 | 11200 | 693 |
| 475 | 20240607 | 123400 | 2955442580 | 11200 | 11200 | 11200 | 11190 | 306 |
| 476 | 20240607 | 123300 | 2952015390 | 11200 | 11200 | 11200 | 11200 | 137 |
| 477 | 20240607 | 123200 | 2950480990 | 11190 | 11190 | 11190 | 11190 | 0 |
| 478 | 20240607 | 123100 | 2950480990 | 11190 | 11210 | 11220 | 11190 | 205 |
| 479 | 20240607 | 123000 | 2948182800 | 11220 | 11220 | 11220 | 11220 | 205 |
| 480 | 20240607 | 122900 | 2945882700 | 11210 | 11210 | 11210 | 11200 | 848 |
| 481 | 20240607 | 122800 | 2936376630 | 11210 | 11200 | 11210 | 11190 | 503 |
| 482 | 20240607 | 122700 | 2930742800 | 11210 | 11200 | 11210 | 11200 | 641 |
| 483 | 20240607 | 122600 | 2923561240 | 11200 | 11200 | 11200 | 11200 | 167 |
| 484 | 20240607 | 122500 | 2921690840 | 11190 | 11190 | 11190 | 11190 | 509 |
| 485 | 20240607 | 122400 | 2915995130 | 11200 | 11200 | 11200 | 11200 | 108 |
| 486 | 20240607 | 122300 | 2914785530 | 11180 | 11190 | 11190 | 11180 | 234 |
| 487 | 20240607 | 122200 | 2912167730 | 11210 | 11210 | 11210 | 11210 | 1008 |
| 488 | 20240607 | 122100 | 2900868050 | 11210 | 11210 | 11210 | 11210 | 0 |
| 489 | 20240607 | 122000 | 2900868050 | 11210 | 11180 | 11210 | 11180 | 469 |
| 490 | 20240607 | 121900 | 2895624480 | 11170 | 11180 | 11180 | 11170 | 3 |
| 491 | 20240607 | 121800 | 2895590950 | 11180 | 11180 | 11180 | 11180 | 105 |
| 492 | 20240607 | 121700 | 2894417050 | 11180 | 11170 | 11180 | 11170 | 334 |
| 493 | 20240607 | 121600 | 2890685130 | 11170 | 11180 | 11180 | 11170 | 66 |
| 494 | 20240607 | 121500 | 2889947380 | 11150 | 11170 | 11170 | 11150 | 6173 |
| 495 | 20240607 | 121400 | 2821073390 | 11180 | 11190 | 11190 | 11180 | 348 |
| 496 | 20240607 | 121300 | 2817181640 | 11180 | 11180 | 11190 | 11180 | 934 |
| 497 | 20240607 | 121200 | 2806739040 | 11180 | 11190 | 11190 | 11180 | 112 |
| 498 | 20240607 | 121100 | 2805486780 | 11190 | 11190 | 11190 | 11190 | 1 |
| 499 | 20240607 | 121000 | 2805475590 | 11190 | 11210 | 11210 | 11190 | 1840 |
| 500 | 20240607 | 120900 | 2784876030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 501 | 20240607 | 120800 | 2784876030 | 11200 | 11220 | 11220 | 11200 | 11 |
| 502 | 20240607 | 120700 | 2784752630 | 11220 | 11210 | 11220 | 11200 | 1158 |
| 503 | 20240607 | 120600 | 2771771540 | 11200 | 11200 | 11210 | 11200 | 600 |
| 504 | 20240607 | 120500 | 2765051530 | 11190 | 11200 | 11200 | 11190 | 865 |
| 505 | 20240607 | 120400 | 2755366490 | 11200 | 11210 | 11210 | 11190 | 575 |
| 506 | 20240607 | 120300 | 2748928530 | 11180 | 11210 | 11220 | 11180 | 10314 |
| 507 | 20240607 | 120200 | 2633399490 | 11230 | 11230 | 11230 | 11210 | 3301 |
| 508 | 20240607 | 120100 | 2596370130 | 11230 | 11250 | 11250 | 11230 | 4500 |
| 509 | 20240607 | 120000 | 2545809910 | 11260 | 11260 | 11260 | 11260 | 190 |
| 510 | 20240607 | 115900 | 2543670510 | 11250 | 11250 | 11250 | 11250 | 48 |
| 511 | 20240607 | 115800 | 2543130510 | 11250 | 11260 | 11260 | 11250 | 45 |
| 512 | 20240607 | 115700 | 2542623880 | 11260 | 11260 | 11260 | 11260 | 185 |
| 513 | 20240607 | 115600 | 2540540780 | 11260 | 11270 | 11270 | 11260 | 622 |
| 514 | 20240607 | 115500 | 2533534980 | 11270 | 11250 | 11270 | 11250 | 18 |
| 515 | 20240607 | 115400 | 2533332210 | 11260 | 11260 | 11260 | 11260 | 110 |
| 516 | 20240607 | 115300 | 2532093610 | 11260 | 11260 | 11260 | 11260 | 307 |
| 517 | 20240607 | 115200 | 2528636790 | 11270 | 11270 | 11270 | 11270 | 32 |
| 518 | 20240607 | 115100 | 2528276150 | 11270 | 11270 | 11280 | 11270 | 495 |
| 519 | 20240607 | 115000 | 2522697310 | 11270 | 11270 | 11270 | 11270 | 209 |
| 520 | 20240607 | 114900 | 2520341880 | 11270 | 11270 | 11270 | 11260 | 244 |
| 521 | 20240607 | 114800 | 2517593460 | 11280 | 11270 | 11280 | 11270 | 143 |
| 522 | 20240607 | 114700 | 2515981840 | 11270 | 11280 | 11280 | 11270 | 621 |
| 523 | 20240607 | 114600 | 2508977040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 524 | 20240607 | 114500 | 2508977040 | 11280 | 11280 | 11280 | 11280 | 9 |
| 525 | 20240607 | 114400 | 2508875520 | 11290 | 11260 | 11290 | 11240 | 3508 |
| 526 | 20240607 | 114300 | 2469364270 | 11260 | 11260 | 11260 | 11260 | 10 |
| 527 | 20240607 | 114200 | 2469251670 | 11260 | 11260 | 11260 | 11250 | 229 |
| 528 | 20240607 | 114100 | 2466674160 | 11260 | 11270 | 11270 | 11260 | 244 |
| 529 | 20240607 | 114000 | 2463925350 | 11270 | 11260 | 11270 | 11250 | 1207 |
| 530 | 20240607 | 113900 | 2450337690 | 11270 | 11270 | 11270 | 11270 | 55 |
| 531 | 20240607 | 113800 | 2449717840 | 11270 | 11280 | 11310 | 11270 | 1520 |
| 532 | 20240607 | 113700 | 2432563350 | 11280 | 11290 | 11300 | 11280 | 959 |
| 533 | 20240607 | 113600 | 2421738930 | 11310 | 11300 | 11310 | 11300 | 317 |
| 534 | 20240607 | 113500 | 2418154580 | 11300 | 11300 | 11300 | 11300 | 590 |
| 535 | 20240607 | 113400 | 2411487580 | 11290 | 11280 | 11290 | 11280 | 984 |
| 536 | 20240607 | 113300 | 2400379730 | 11280 | 11280 | 11280 | 11280 | 12 |
| 537 | 20240607 | 113200 | 2400244370 | 11280 | 11280 | 11280 | 11280 | 662 |
| 538 | 20240607 | 113100 | 2392777010 | 11290 | 11290 | 11290 | 11290 | 523 |
| 539 | 20240607 | 113000 | 2386872340 | 11290 | 11290 | 11290 | 11290 | 100 |
| 540 | 20240607 | 112900 | 2385743340 | 11280 | 11270 | 11280 | 11270 | 182 |
| 541 | 20240607 | 112800 | 2383691200 | 11270 | 11270 | 11270 | 11270 | 20 |
| 542 | 20240607 | 112700 | 2383465800 | 11270 | 11260 | 11270 | 11260 | 303 |
| 543 | 20240607 | 112600 | 2380051890 | 11270 | 11270 | 11270 | 11270 | 11 |
| 544 | 20240607 | 112500 | 2379927920 | 11270 | 11270 | 11270 | 11260 | 249 |
| 545 | 20240607 | 112400 | 2377123580 | 11270 | 11260 | 11270 | 11260 | 129 |
| 546 | 20240607 | 112300 | 2375670910 | 11250 | 11250 | 11250 | 11250 | 0 |
| 547 | 20240607 | 112200 | 2375670910 | 11250 | 11250 | 11250 | 11250 | 193 |
| 548 | 20240607 | 112100 | 2373499660 | 11260 | 11260 | 11260 | 11260 | 92 |
| 549 | 20240607 | 112000 | 2372463740 | 11250 | 11250 | 11260 | 11250 | 518 |
| 550 | 20240607 | 111900 | 2366634940 | 11260 | 11260 | 11260 | 11260 | 1 |
| 551 | 20240607 | 111800 | 2366623680 | 11260 | 11260 | 11260 | 11260 | 81 |
| 552 | 20240607 | 111700 | 2365711620 | 11260 | 11240 | 11260 | 11240 | 827 |
| 553 | 20240607 | 111600 | 2356399660 | 11250 | 11250 | 11250 | 11250 | 1097 |
| 554 | 20240607 | 111500 | 2344058410 | 11250 | 11260 | 11260 | 11250 | 527 |
| 555 | 20240607 | 111400 | 2338128450 | 11260 | 11260 | 11260 | 11260 | 237 |
| 556 | 20240607 | 111300 | 2335459830 | 11260 | 11260 | 11260 | 11260 | 0 |
| 557 | 20240607 | 111200 | 2335459830 | 11260 | 11260 | 11260 | 11260 | 42 |
| 558 | 20240607 | 111100 | 2334986910 | 11260 | 11250 | 11260 | 11250 | 318 |
| 559 | 20240607 | 111000 | 2331409360 | 11250 | 11250 | 11250 | 11240 | 911 |
| 560 | 20240607 | 110900 | 2321165980 | 11240 | 11240 | 11240 | 11240 | 1 |
| 561 | 20240607 | 110800 | 2321154740 | 11240 | 11240 | 11240 | 11240 | 33 |
| 562 | 20240607 | 110700 | 2320783820 | 11250 | 11230 | 11250 | 11230 | 1532 |
| 563 | 20240607 | 110600 | 2303568080 | 11220 | 11220 | 11230 | 11220 | 185 |
| 564 | 20240607 | 110500 | 2301492280 | 11220 | 11230 | 11230 | 11220 | 813 |
| 565 | 20240607 | 110400 | 2292367420 | 11220 | 11230 | 11230 | 11220 | 334 |
| 566 | 20240607 | 110300 | 2288616950 | 11230 | 11220 | 11240 | 11220 | 443 |
| 567 | 20240607 | 110200 | 2283643140 | 11230 | 11250 | 11250 | 11230 | 1398 |
| 568 | 20240607 | 110100 | 2267930690 | 11260 | 11270 | 11290 | 11260 | 2999 |
| 569 | 20240607 | 110000 | 2234144510 | 11280 | 11290 | 11290 | 11280 | 1029 |
| 570 | 20240607 | 105900 | 2222533910 | 11300 | 11300 | 11300 | 11290 | 399 |
| 571 | 20240607 | 105800 | 2218029170 | 11300 | 11290 | 11300 | 11290 | 1133 |
| 572 | 20240607 | 105700 | 2205237340 | 11300 | 11290 | 11300 | 11290 | 249 |
| 573 | 20240607 | 105600 | 2202424260 | 11290 | 11300 | 11300 | 11290 | 115 |
| 574 | 20240607 | 105500 | 2201125760 | 11300 | 11300 | 11300 | 11300 | 285 |
| 575 | 20240607 | 105400 | 2197905260 | 11300 | 11280 | 11300 | 11280 | 219 |
| 576 | 20240607 | 105300 | 2195431700 | 11280 | 11310 | 11310 | 11280 | 6009 |
| 577 | 20240607 | 105200 | 2127623920 | 11300 | 11300 | 11300 | 11300 | 26 |
| 578 | 20240607 | 105100 | 2127330120 | 11300 | 11310 | 11320 | 11300 | 824 |
| 579 | 20240607 | 105000 | 2118008560 | 11300 | 11310 | 11320 | 11300 | 766 |
| 580 | 20240607 | 104900 | 2109347110 | 11320 | 11310 | 11320 | 11290 | 3779 |
| 581 | 20240607 | 104800 | 2066664160 | 11290 | 11310 | 11310 | 11290 | 444 |
| 582 | 20240607 | 104700 | 2061646130 | 11310 | 11300 | 11320 | 11300 | 282 |
| 583 | 20240607 | 104600 | 2058454990 | 11320 | 11310 | 11320 | 11290 | 1662 |
| 584 | 20240607 | 104500 | 2039668000 | 11320 | 11320 | 11330 | 11320 | 313 |
| 585 | 20240607 | 104400 | 2036124570 | 11320 | 11330 | 11330 | 11320 | 1152 |
| 586 | 20240607 | 104300 | 2023076770 | 11330 | 11320 | 11330 | 11320 | 12 |
| 587 | 20240607 | 104200 | 2022940820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 588 | 20240607 | 104100 | 2022940820 | 11350 | 11310 | 11350 | 11310 | 328 |
| 589 | 20240607 | 104000 | 2019224580 | 11310 | 11340 | 11340 | 11310 | 652 |
| 590 | 20240607 | 103900 | 2011838550 | 11360 | 11350 | 11360 | 11350 | 723 |
| 591 | 20240607 | 103800 | 2003631780 | 11360 | 11350 | 11360 | 11350 | 348 |
| 592 | 20240607 | 103700 | 1999679820 | 11350 | 11320 | 11360 | 11320 | 1119 |
| 593 | 20240607 | 103600 | 1987004430 | 11310 | 11330 | 11330 | 11280 | 3776 |
| 594 | 20240607 | 103500 | 1944351180 | 11330 | 11340 | 11340 | 11330 | 929 |
| 595 | 20240607 | 103400 | 1933825480 | 11350 | 11350 | 11360 | 11330 | 762 |
| 596 | 20240607 | 103300 | 1925177340 | 11350 | 11360 | 11370 | 11340 | 5496 |
| 597 | 20240607 | 103200 | 1862779640 | 11370 | 11360 | 11400 | 11350 | 6325 |
| 598 | 20240607 | 103100 | 1790825850 | 11360 | 11350 | 11360 | 11340 | 1710 |
| 599 | 20240607 | 103000 | 1771407330 | 11340 | 11320 | 11350 | 11320 | 1825 |
| 600 | 20240607 | 102900 | 1750723190 | 11320 | 11320 | 11340 | 11310 | 1576 |
| 601 | 20240607 | 102800 | 1732875630 | 11310 | 11300 | 11310 | 11300 | 1742 |
| 602 | 20240607 | 102700 | 1713181670 | 11300 | 11320 | 11320 | 11300 | 2772 |
| 603 | 20240607 | 102600 | 1681832450 | 11310 | 11260 | 11320 | 11260 | 10910 |
| 604 | 20240607 | 102500 | 1558625280 | 11260 | 11260 | 11260 | 11260 | 102 |
| 605 | 20240607 | 102400 | 1557476760 | 11250 | 11250 | 11260 | 11240 | 1822 |
| 606 | 20240607 | 102300 | 1536976290 | 11250 | 11230 | 11250 | 11210 | 1615 |
| 607 | 20240607 | 102200 | 1518831600 | 11230 | 11210 | 11230 | 11200 | 2394 |
| 608 | 20240607 | 102100 | 1491975300 | 11200 | 11210 | 11210 | 11200 | 696 |
| 609 | 20240607 | 102000 | 1484178190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 610 | 20240607 | 101900 | 1484178190 | 11210 | 11200 | 11210 | 11200 | 37 |
| 611 | 20240607 | 101800 | 1483763770 | 11210 | 11210 | 11210 | 11210 | 89 |
| 612 | 20240607 | 101700 | 1482766080 | 11200 | 11190 | 11200 | 11160 | 2487 |
| 613 | 20240607 | 101600 | 1454954600 | 11200 | 11170 | 11200 | 11170 | 26 |
| 614 | 20240607 | 101500 | 1454664150 | 11210 | 11200 | 11220 | 11170 | 1314 |
| 615 | 20240607 | 101400 | 1439963380 | 11210 | 11200 | 11210 | 11200 | 454 |
| 616 | 20240607 | 101300 | 1434876400 | 11200 | 11200 | 11200 | 11200 | 124 |
| 617 | 20240607 | 101200 | 1433487600 | 11200 | 11190 | 11210 | 11190 | 402 |
| 618 | 20240607 | 101100 | 1428989190 | 11190 | 11180 | 11230 | 11180 | 4148 |
| 619 | 20240607 | 101000 | 1382560740 | 11180 | 11150 | 11190 | 11150 | 1213 |
| 620 | 20240607 | 100900 | 1369015960 | 11150 | 11170 | 11170 | 11150 | 4848 |
| 621 | 20240607 | 100800 | 1314901610 | 11170 | 11190 | 11190 | 11170 | 2321 |
| 622 | 20240607 | 100700 | 1288952000 | 11180 | 11200 | 11200 | 11180 | 1287 |
| 623 | 20240607 | 100600 | 1274545610 | 11200 | 11230 | 11230 | 11200 | 1503 |
| 624 | 20240607 | 100500 | 1257679210 | 11240 | 11230 | 11240 | 11230 | 90 |
| 625 | 20240607 | 100400 | 1256668490 | 11240 | 11230 | 11240 | 11230 | 1521 |
| 626 | 20240607 | 100300 | 1239584280 | 11230 | 11230 | 11230 | 11230 | 4 |
| 627 | 20240607 | 100200 | 1239539360 | 11230 | 11230 | 11230 | 11230 | 190 |
| 628 | 20240607 | 100100 | 1237405660 | 11230 | 11230 | 11230 | 11230 | 183 |
| 629 | 20240607 | 100000 | 1235350570 | 11220 | 11220 | 11220 | 11220 | 1857 |
| 630 | 20240607 | 095900 | 1214515030 | 11230 | 11220 | 11230 | 11220 | 446 |
| 631 | 20240607 | 095800 | 1209510800 | 11220 | 11210 | 11220 | 11210 | 480 |
| 632 | 20240607 | 095700 | 1204129880 | 11210 | 11200 | 11210 | 11200 | 160 |
| 633 | 20240607 | 095600 | 1202337760 | 11200 | 11170 | 11210 | 11170 | 2007 |
| 634 | 20240607 | 095500 | 1179870950 | 11180 | 11200 | 11200 | 11180 | 1115 |
| 635 | 20240607 | 095400 | 1167399710 | 11200 | 11210 | 11210 | 11190 | 2200 |
| 636 | 20240607 | 095300 | 1142759140 | 11210 | 11230 | 11230 | 11210 | 1140 |
| 637 | 20240607 | 095200 | 1129977010 | 11220 | 11220 | 11220 | 11220 | 124 |
| 638 | 20240607 | 095100 | 1128585730 | 11230 | 11220 | 11230 | 11220 | 210 |
| 639 | 20240607 | 095000 | 1126227440 | 11220 | 11220 | 11220 | 11210 | 1609 |
| 640 | 20240607 | 094900 | 1108174740 | 11220 | 11240 | 11240 | 11220 | 1406 |
| 641 | 20240607 | 094800 | 1092381140 | 11250 | 11240 | 11250 | 11240 | 1895 |
| 642 | 20240607 | 094700 | 1071066350 | 11230 | 11230 | 11230 | 11230 | 1044 |
| 643 | 20240607 | 094600 | 1059342230 | 11230 | 11240 | 11240 | 11230 | 756 |
| 644 | 20240607 | 094500 | 1050845330 | 11250 | 11240 | 11250 | 11240 | 753 |
| 645 | 20240607 | 094400 | 1042376180 | 11250 | 11250 | 11250 | 11240 | 1647 |
| 646 | 20240607 | 094300 | 1023847630 | 11250 | 11270 | 11270 | 11250 | 2117 |
| 647 | 20240607 | 094200 | 1000012110 | 11260 | 11260 | 11270 | 11260 | 640 |
| 648 | 20240607 | 094100 | 992805610 | 11250 | 11260 | 11270 | 11250 | 2719 |
| 649 | 20240607 | 094000 | 962183450 | 11270 | 11260 | 11270 | 11260 | 840 |
| 650 | 20240607 | 093900 | 952724210 | 11260 | 11260 | 11260 | 11240 | 54 |
| 651 | 20240607 | 093800 | 952116480 | 11230 | 11220 | 11250 | 11220 | 2063 |
| 652 | 20240607 | 093700 | 928919980 | 11220 | 11230 | 11230 | 11210 | 2220 |
| 653 | 20240607 | 093600 | 904019000 | 11230 | 11240 | 11240 | 11230 | 4554 |
| 654 | 20240607 | 093500 | 852873080 | 11250 | 11210 | 11250 | 11210 | 3184 |
| 655 | 20240607 | 093400 | 817102530 | 11220 | 11230 | 11240 | 11220 | 2172 |
| 656 | 20240607 | 093300 | 792723840 | 11230 | 11210 | 11230 | 11210 | 4173 |
| 657 | 20240607 | 093200 | 745896380 | 11210 | 11200 | 11220 | 11200 | 1727 |
| 658 | 20240607 | 093100 | 726540900 | 11170 | 11210 | 11210 | 11160 | 5606 |
| 659 | 20240607 | 093000 | 663844280 | 11210 | 11190 | 11210 | 11190 | 4113 |
| 660 | 20240607 | 092900 | 617775340 | 11190 | 11180 | 11190 | 11170 | 2700 |
| 661 | 20240607 | 092800 | 587580260 | 11180 | 11150 | 11180 | 11150 | 2014 |
| 662 | 20240607 | 092700 | 565096620 | 11150 | 11130 | 11150 | 11130 | 1210 |
| 663 | 20240607 | 092600 | 551619830 | 11130 | 11130 | 11130 | 11130 | 12 |
| 664 | 20240607 | 092500 | 551486270 | 11120 | 11100 | 11140 | 11090 | 2282 |
| 665 | 20240607 | 092400 | 526130450 | 11090 | 11100 | 11100 | 11090 | 1443 |
| 666 | 20240607 | 092300 | 510123460 | 11100 | 11120 | 11120 | 11100 | 1875 |
| 667 | 20240607 | 092200 | 489301650 | 11120 | 11130 | 11130 | 11120 | 801 |
| 668 | 20240607 | 092100 | 480393440 | 11130 | 11130 | 11130 | 11130 | 2468 |
| 669 | 20240607 | 092000 | 452924600 | 11130 | 11130 | 11130 | 11130 | 100 |
| 670 | 20240607 | 091900 | 451811600 | 11130 | 11160 | 11160 | 11120 | 4355 |
| 671 | 20240607 | 091800 | 403299800 | 11170 | 11180 | 11180 | 11170 | 455 |
| 672 | 20240607 | 091700 | 398216870 | 11180 | 11160 | 11180 | 11160 | 1878 |
| 673 | 20240607 | 091600 | 377243030 | 11150 | 11150 | 11150 | 11150 | 555 |
| 674 | 20240607 | 091500 | 371054780 | 11150 | 11140 | 11150 | 11140 | 842 |
| 675 | 20240607 | 091400 | 361668110 | 11150 | 11140 | 11150 | 11140 | 17 |
| 676 | 20240607 | 091300 | 361478610 | 11140 | 11140 | 11140 | 11140 | 72 |
| 677 | 20240607 | 091200 | 360676530 | 11140 | 11140 | 11140 | 11140 | 10 |
| 678 | 20240607 | 091100 | 360565130 | 11130 | 11180 | 11180 | 11130 | 4195 |
| 679 | 20240607 | 091000 | 313774250 | 11180 | 11160 | 11180 | 11160 | 1883 |
| 680 | 20240607 | 090900 | 292737200 | 11160 | 11120 | 11160 | 11100 | 3341 |
| 681 | 20240607 | 090800 | 255569050 | 11130 | 11040 | 11130 | 11000 | 4132 |
| 682 | 20240607 | 090700 | 209996660 | 11040 | 11050 | 11050 | 11030 | 986 |
| 683 | 20240607 | 090600 | 199115580 | 11050 | 11120 | 11120 | 11050 | 2521 |
| 684 | 20240607 | 090500 | 171172480 | 11120 | 11120 | 11120 | 11090 | 2768 |
| 685 | 20240607 | 090400 | 140423760 | 11120 | 11090 | 11130 | 11090 | 2590 |
| 686 | 20240607 | 090300 | 111619410 | 11070 | 11110 | 11120 | 11060 | 4597 |
| 687 | 20240607 | 090200 | 60579240 | 11120 | 11130 | 11130 | 11120 | 516 |
| 688 | 20240607 | 090100 | 54841050 | 11140 | 11090 | 11140 | 11080 | 726 |
| 689 | 20240607 | 090000 | 46779700 | 11110 | 11070 | 11110 | 11060 | 4225 |