37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 3 | 20240709 | 203200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240709 | 203100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240709 | 203000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240709 | 202900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240709 | 202800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240709 | 202700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240709 | 202600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240709 | 202500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240709 | 202400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240709 | 202300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240709 | 202200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240709 | 202100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240709 | 202000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240709 | 201900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240709 | 201800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240709 | 201700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240709 | 201600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240709 | 201500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240709 | 201400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240709 | 201300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240709 | 201200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240709 | 201100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240709 | 201000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240709 | 200900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240709 | 200800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240709 | 200700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240709 | 200600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240709 | 200500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240709 | 200400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240709 | 200300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 33 | 20240709 | 200200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240709 | 200100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240709 | 200000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240709 | 195900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240709 | 195800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240709 | 195700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240709 | 195600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240709 | 195500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240709 | 195400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240709 | 195300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240709 | 195200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240709 | 195100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240709 | 195000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240709 | 194900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240709 | 194800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240709 | 194700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240709 | 194600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240709 | 194500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240709 | 194400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240709 | 194300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240709 | 194200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240709 | 194100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240709 | 194000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240709 | 193900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240709 | 193800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240709 | 193700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240709 | 193600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240709 | 193500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240709 | 193400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240709 | 193300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 63 | 20240709 | 193200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240709 | 193100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240709 | 193000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240709 | 192900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240709 | 192800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240709 | 192700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240709 | 192600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240709 | 192500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240709 | 192400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240709 | 192300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240709 | 192200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240709 | 192100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240709 | 192000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240709 | 191900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240709 | 191800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240709 | 191700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240709 | 191600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240709 | 191500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240709 | 191400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240709 | 191300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240709 | 191200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240709 | 191100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240709 | 191000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240709 | 190900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240709 | 190800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240709 | 190700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240709 | 190600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240709 | 190500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240709 | 190400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240709 | 190300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 93 | 20240709 | 190200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240709 | 190100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240709 | 190000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240709 | 185900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240709 | 185800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240709 | 185700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240709 | 185600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240709 | 185500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240709 | 185400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240709 | 185300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240709 | 185200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240709 | 185100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240709 | 185000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240709 | 184900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240709 | 184800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240709 | 184700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240709 | 184600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240709 | 184500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240709 | 184400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240709 | 184300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240709 | 184200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240709 | 184100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240709 | 184000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240709 | 183900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240709 | 183800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240709 | 183700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240709 | 183600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240709 | 183500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240709 | 183400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240709 | 183300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 123 | 20240709 | 183200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240709 | 183100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240709 | 183000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240709 | 182900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240709 | 182800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240709 | 182700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240709 | 182600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240709 | 182500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240709 | 182400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240709 | 182300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240709 | 182200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240709 | 182100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240709 | 182000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240709 | 181900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240709 | 181800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240709 | 181700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240709 | 181600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240709 | 181500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240709 | 181400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240709 | 181300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240709 | 181200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240709 | 181100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240709 | 181000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240709 | 180900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240709 | 180800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240709 | 180700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240709 | 180600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240709 | 180500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240709 | 180400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240709 | 180300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 153 | 20240709 | 180200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240709 | 180100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240709 | 180000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240709 | 175900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240709 | 175800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240709 | 175700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240709 | 175600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240709 | 175500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240709 | 175400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240709 | 175300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240709 | 175200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240709 | 175100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240709 | 175000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240709 | 174900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240709 | 174800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240709 | 174700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240709 | 174600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240709 | 174500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240709 | 174400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240709 | 174300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240709 | 174200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240709 | 174100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240709 | 174000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240709 | 173900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240709 | 173800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240709 | 173700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240709 | 173600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240709 | 173500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240709 | 173400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240709 | 173300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 183 | 20240709 | 173200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240709 | 173100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240709 | 173000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240709 | 172900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240709 | 172800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240709 | 172700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240709 | 172600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240709 | 172500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240709 | 172400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240709 | 172300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240709 | 172200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240709 | 172100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240709 | 172000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240709 | 171900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240709 | 171800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240709 | 171700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240709 | 171600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240709 | 171500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240709 | 171400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240709 | 171300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240709 | 171200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240709 | 171100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240709 | 171000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240709 | 170900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240709 | 170800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240709 | 170700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240709 | 170600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240709 | 170500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240709 | 170400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240709 | 170300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 213 | 20240709 | 170200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240709 | 170100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240709 | 170000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240709 | 165900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240709 | 165800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240709 | 165700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240709 | 165600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240709 | 165500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240709 | 165400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240709 | 165300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240709 | 165200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240709 | 165100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240709 | 165000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240709 | 164900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240709 | 164800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240709 | 164700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240709 | 164600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240709 | 164500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240709 | 164400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240709 | 164300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240709 | 164200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240709 | 164100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240709 | 164000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240709 | 163900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240709 | 163800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240709 | 163700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240709 | 163600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240709 | 163500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240709 | 163400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240709 | 163300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 243 | 20240709 | 163200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240709 | 163100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240709 | 163000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240709 | 162900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240709 | 162800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240709 | 162700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240709 | 162600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240709 | 162500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240709 | 162400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240709 | 162300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240709 | 162200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240709 | 162100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240709 | 162000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240709 | 161900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240709 | 161800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240709 | 161700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240709 | 161600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240709 | 161500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240709 | 161400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240709 | 161300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240709 | 161200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240709 | 161100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240709 | 161000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240709 | 160900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240709 | 160800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240709 | 160700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240709 | 160600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240709 | 160500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240709 | 160400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240709 | 160300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 273 | 20240709 | 160200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240709 | 160100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240709 | 160000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240709 | 155900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240709 | 155800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240709 | 155700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240709 | 155600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240709 | 155500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240709 | 155400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240709 | 155300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240709 | 155200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240709 | 155100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240709 | 155000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240709 | 154900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240709 | 154800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240709 | 154700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240709 | 154600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240709 | 154500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240709 | 154400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240709 | 154300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240709 | 154200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240709 | 154100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240709 | 154000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240709 | 153900 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240709 | 153800 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240709 | 153700 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240709 | 153600 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240709 | 153500 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240709 | 153400 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240709 | 153300 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 303 | 20240709 | 153200 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240709 | 153100 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240709 | 153000 | 4665664070 | 10350 | 10350 | 10350 | 10350 | 7542 |
| 306 | 20240709 | 152900 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240709 | 152800 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240709 | 152700 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240709 | 152600 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240709 | 152500 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240709 | 152400 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240709 | 152300 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240709 | 152200 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240709 | 152100 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240709 | 152000 | 4587604370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240709 | 151900 | 4587604370 | 10300 | 10300 | 10300 | 10290 | 1150 |
| 317 | 20240709 | 151800 | 4575760480 | 10290 | 10330 | 10330 | 10290 | 2118 |
| 318 | 20240709 | 151700 | 4553902140 | 10330 | 10330 | 10340 | 10310 | 1272 |
| 319 | 20240709 | 151600 | 4540761840 | 10340 | 10290 | 10340 | 10290 | 2048 |
| 320 | 20240709 | 151500 | 4519673620 | 10280 | 10280 | 10300 | 10280 | 408 |
| 321 | 20240709 | 151400 | 4515474110 | 10280 | 10290 | 10290 | 10280 | 746 |
| 322 | 20240709 | 151300 | 4507799770 | 10290 | 10290 | 10300 | 10290 | 120 |
| 323 | 20240709 | 151200 | 4506564950 | 10300 | 10280 | 10300 | 10280 | 509 |
| 324 | 20240709 | 151100 | 4501327250 | 10280 | 10280 | 10290 | 10280 | 578 |
| 325 | 20240709 | 151000 | 4495380670 | 10280 | 10280 | 10290 | 10280 | 488 |
| 326 | 20240709 | 150900 | 4490363610 | 10280 | 10300 | 10300 | 10280 | 1415 |
| 327 | 20240709 | 150800 | 4475795830 | 10300 | 10320 | 10320 | 10300 | 940 |
| 328 | 20240709 | 150700 | 4466096680 | 10330 | 10330 | 10340 | 10330 | 760 |
| 329 | 20240709 | 150600 | 4458245300 | 10340 | 10340 | 10340 | 10330 | 278 |
| 330 | 20240709 | 150500 | 4455370800 | 10330 | 10300 | 10330 | 10300 | 1837 |
| 331 | 20240709 | 150400 | 4436424960 | 10300 | 10300 | 10310 | 10300 | 46 |
| 332 | 20240709 | 150300 | 4435950840 | 10300 | 10310 | 10310 | 10300 | 44 |
| 333 | 20240709 | 150200 | 4435497310 | 10300 | 10300 | 10310 | 10300 | 77 |
| 334 | 20240709 | 150100 | 4434704050 | 10310 | 10300 | 10310 | 10300 | 37 |
| 335 | 20240709 | 150000 | 4434322690 | 10300 | 10310 | 10310 | 10300 | 270 |
| 336 | 20240709 | 145900 | 4431540300 | 10310 | 10300 | 10310 | 10300 | 714 |
| 337 | 20240709 | 145800 | 4424180750 | 10310 | 10310 | 10310 | 10300 | 449 |
| 338 | 20240709 | 145700 | 4419552990 | 10310 | 10300 | 10310 | 10300 | 453 |
| 339 | 20240709 | 145600 | 4414885200 | 10300 | 10300 | 10310 | 10300 | 218 |
| 340 | 20240709 | 145500 | 4412637810 | 10300 | 10290 | 10310 | 10290 | 394 |
| 341 | 20240709 | 145400 | 4408577370 | 10300 | 10280 | 10300 | 10280 | 691 |
| 342 | 20240709 | 145300 | 4401460400 | 10280 | 10270 | 10280 | 10270 | 234 |
| 343 | 20240709 | 145200 | 4399055170 | 10270 | 10290 | 10300 | 10270 | 1969 |
| 344 | 20240709 | 145100 | 4378806590 | 10290 | 10300 | 10310 | 10290 | 433 |
| 345 | 20240709 | 145000 | 4374345560 | 10300 | 10350 | 10350 | 10300 | 1813 |
| 346 | 20240709 | 144900 | 4355622770 | 10350 | 10340 | 10350 | 10340 | 331 |
| 347 | 20240709 | 144800 | 4352199380 | 10340 | 10400 | 10400 | 10320 | 5410 |
| 348 | 20240709 | 144700 | 4296193600 | 10400 | 10450 | 10450 | 10390 | 2656 |
| 349 | 20240709 | 144600 | 4268479900 | 10450 | 10450 | 10460 | 10440 | 3930 |
| 350 | 20240709 | 144500 | 4227379610 | 10450 | 10450 | 10460 | 10440 | 10662 |
| 351 | 20240709 | 144400 | 4115950810 | 10450 | 10430 | 10450 | 10420 | 2103 |
| 352 | 20240709 | 144300 | 4093998600 | 10430 | 10440 | 10440 | 10420 | 6268 |
| 353 | 20240709 | 144200 | 4028575240 | 10440 | 10400 | 10440 | 10400 | 3188 |
| 354 | 20240709 | 144100 | 3995351080 | 10410 | 10410 | 10410 | 10400 | 2586 |
| 355 | 20240709 | 144000 | 3968453380 | 10400 | 10440 | 10440 | 10400 | 5995 |
| 356 | 20240709 | 143900 | 3905955150 | 10440 | 10440 | 10450 | 10430 | 4037 |
| 357 | 20240709 | 143800 | 3863799540 | 10440 | 10440 | 10440 | 10410 | 5299 |
| 358 | 20240709 | 143700 | 3808544990 | 10440 | 10420 | 10450 | 10410 | 5959 |
| 359 | 20240709 | 143600 | 3746368330 | 10420 | 10390 | 10420 | 10390 | 4141 |
| 360 | 20240709 | 143500 | 3703249800 | 10400 | 10400 | 10400 | 10390 | 3582 |
| 361 | 20240709 | 143400 | 3665999930 | 10400 | 10380 | 10410 | 10380 | 7271 |
| 362 | 20240709 | 143300 | 3590387600 | 10380 | 10390 | 10400 | 10380 | 5137 |
| 363 | 20240709 | 143200 | 3537016820 | 10390 | 10380 | 10390 | 10380 | 2812 |
| 364 | 20240709 | 143100 | 3507810340 | 10380 | 10400 | 10400 | 10370 | 3548 |
| 365 | 20240709 | 143000 | 3470956260 | 10400 | 10350 | 10400 | 10350 | 6701 |
| 366 | 20240709 | 142900 | 3401346920 | 10350 | 10370 | 10410 | 10350 | 12190 |
| 367 | 20240709 | 142800 | 3274713240 | 10370 | 10350 | 10380 | 10340 | 6797 |
| 368 | 20240709 | 142700 | 3204303360 | 10340 | 10270 | 10350 | 10270 | 12777 |
| 369 | 20240709 | 142600 | 3072489830 | 10270 | 10250 | 10290 | 10240 | 15979 |
| 370 | 20240709 | 142500 | 2908445200 | 10240 | 10220 | 10240 | 10220 | 4520 |
| 371 | 20240709 | 142400 | 2862198040 | 10210 | 10210 | 10220 | 10210 | 1400 |
| 372 | 20240709 | 142300 | 2847901720 | 10220 | 10190 | 10220 | 10190 | 681 |
| 373 | 20240709 | 142200 | 2840948690 | 10200 | 10190 | 10200 | 10190 | 368 |
| 374 | 20240709 | 142100 | 2837196080 | 10190 | 10210 | 10210 | 10180 | 1256 |
| 375 | 20240709 | 142000 | 2824395570 | 10210 | 10210 | 10210 | 10210 | 252 |
| 376 | 20240709 | 141900 | 2821822650 | 10200 | 10210 | 10210 | 10200 | 208 |
| 377 | 20240709 | 141800 | 2819700360 | 10210 | 10200 | 10210 | 10190 | 306 |
| 378 | 20240709 | 141700 | 2816578160 | 10200 | 10200 | 10210 | 10190 | 672 |
| 379 | 20240709 | 141600 | 2809723500 | 10190 | 10200 | 10200 | 10190 | 281 |
| 380 | 20240709 | 141500 | 2806857520 | 10190 | 10190 | 10190 | 10190 | 1680 |
| 381 | 20240709 | 141400 | 2789738320 | 10210 | 10190 | 10220 | 10190 | 3032 |
| 382 | 20240709 | 141300 | 2758795680 | 10190 | 10180 | 10190 | 10180 | 170 |
| 383 | 20240709 | 141200 | 2757063410 | 10180 | 10180 | 10180 | 10160 | 852 |
| 384 | 20240709 | 141100 | 2748392480 | 10190 | 10190 | 10190 | 10180 | 440 |
| 385 | 20240709 | 141000 | 2743908890 | 10190 | 10160 | 10190 | 10160 | 565 |
| 386 | 20240709 | 140900 | 2738159430 | 10160 | 10180 | 10190 | 10160 | 902 |
| 387 | 20240709 | 140800 | 2728976980 | 10190 | 10190 | 10200 | 10190 | 482 |
| 388 | 20240709 | 140700 | 2724063890 | 10190 | 10190 | 10200 | 10190 | 303 |
| 389 | 20240709 | 140600 | 2720973870 | 10190 | 10190 | 10200 | 10190 | 540 |
| 390 | 20240709 | 140500 | 2715470130 | 10200 | 10180 | 10200 | 10180 | 332 |
| 391 | 20240709 | 140400 | 2712084690 | 10180 | 10190 | 10190 | 10180 | 716 |
| 392 | 20240709 | 140300 | 2704794850 | 10190 | 10180 | 10200 | 10180 | 436 |
| 393 | 20240709 | 140200 | 2700352070 | 10190 | 10190 | 10200 | 10190 | 921 |
| 394 | 20240709 | 140100 | 2690962940 | 10190 | 10180 | 10190 | 10180 | 472 |
| 395 | 20240709 | 140000 | 2686153300 | 10180 | 10180 | 10190 | 10180 | 459 |
| 396 | 20240709 | 135900 | 2681479640 | 10190 | 10190 | 10190 | 10170 | 353 |
| 397 | 20240709 | 135800 | 2677882700 | 10190 | 10190 | 10190 | 10190 | 74 |
| 398 | 20240709 | 135700 | 2677128640 | 10190 | 10170 | 10190 | 10170 | 271 |
| 399 | 20240709 | 135600 | 2674371170 | 10170 | 10190 | 10200 | 10170 | 1686 |
| 400 | 20240709 | 135500 | 2657183860 | 10200 | 10180 | 10200 | 10180 | 426 |
| 401 | 20240709 | 135400 | 2652842250 | 10190 | 10190 | 10190 | 10180 | 299 |
| 402 | 20240709 | 135300 | 2649795510 | 10200 | 10210 | 10220 | 10200 | 2350 |
| 403 | 20240709 | 135200 | 2625809660 | 10220 | 10220 | 10220 | 10210 | 374 |
| 404 | 20240709 | 135100 | 2621987490 | 10210 | 10200 | 10210 | 10190 | 2667 |
| 405 | 20240709 | 135000 | 2594782420 | 10190 | 10200 | 10200 | 10190 | 620 |
| 406 | 20240709 | 134900 | 2588463760 | 10200 | 10190 | 10200 | 10190 | 1131 |
| 407 | 20240709 | 134800 | 2576935710 | 10190 | 10160 | 10200 | 10130 | 3808 |
| 408 | 20240709 | 134700 | 2538173280 | 10160 | 10130 | 10160 | 10130 | 161 |
| 409 | 20240709 | 134600 | 2536538780 | 10150 | 10160 | 10160 | 10150 | 588 |
| 410 | 20240709 | 134500 | 2530564960 | 10160 | 10160 | 10170 | 10160 | 205 |
| 411 | 20240709 | 134400 | 2528481150 | 10120 | 10160 | 10160 | 10120 | 1726 |
| 412 | 20240709 | 134300 | 2510978480 | 10160 | 10170 | 10170 | 10150 | 440 |
| 413 | 20240709 | 134200 | 2506504400 | 10160 | 10150 | 10170 | 10150 | 378 |
| 414 | 20240709 | 134100 | 2502663830 | 10150 | 10180 | 10190 | 10150 | 1788 |
| 415 | 20240709 | 134000 | 2484496490 | 10180 | 10170 | 10190 | 10170 | 336 |
| 416 | 20240709 | 133900 | 2481077440 | 10180 | 10180 | 10180 | 10180 | 467 |
| 417 | 20240709 | 133800 | 2476323380 | 10180 | 10180 | 10180 | 10170 | 159 |
| 418 | 20240709 | 133700 | 2474704770 | 10180 | 10180 | 10180 | 10170 | 334 |
| 419 | 20240709 | 133600 | 2471305940 | 10180 | 10170 | 10180 | 10160 | 412 |
| 420 | 20240709 | 133500 | 2467116320 | 10170 | 10170 | 10170 | 10160 | 327 |
| 421 | 20240709 | 133400 | 2463791670 | 10170 | 10180 | 10180 | 10160 | 770 |
| 422 | 20240709 | 133300 | 2455961440 | 10180 | 10160 | 10180 | 10160 | 1138 |
| 423 | 20240709 | 133200 | 2444387780 | 10160 | 10160 | 10170 | 10150 | 244 |
| 424 | 20240709 | 133100 | 2441908730 | 10160 | 10150 | 10160 | 10130 | 3018 |
| 425 | 20240709 | 133000 | 2411273250 | 10150 | 10140 | 10150 | 10140 | 290 |
| 426 | 20240709 | 132900 | 2408330660 | 10150 | 10150 | 10150 | 10130 | 532 |
| 427 | 20240709 | 132800 | 2402934880 | 10140 | 10140 | 10150 | 10140 | 252 |
| 428 | 20240709 | 132700 | 2400378500 | 10130 | 10130 | 10130 | 10130 | 305 |
| 429 | 20240709 | 132600 | 2397288850 | 10130 | 10130 | 10130 | 10120 | 282 |
| 430 | 20240709 | 132500 | 2394433030 | 10130 | 10150 | 10150 | 10130 | 447 |
| 431 | 20240709 | 132400 | 2389899660 | 10150 | 10150 | 10150 | 10150 | 100 |
| 432 | 20240709 | 132300 | 2388884660 | 10150 | 10140 | 10160 | 10140 | 456 |
| 433 | 20240709 | 132200 | 2384255420 | 10150 | 10150 | 10150 | 10150 | 247 |
| 434 | 20240709 | 132100 | 2381748370 | 10150 | 10140 | 10150 | 10120 | 368 |
| 435 | 20240709 | 132000 | 2378014240 | 10150 | 10160 | 10160 | 10140 | 1464 |
| 436 | 20240709 | 131900 | 2363155770 | 10160 | 10160 | 10160 | 10160 | 194 |
| 437 | 20240709 | 131800 | 2361184730 | 10170 | 10150 | 10170 | 10150 | 995 |
| 438 | 20240709 | 131700 | 2351076660 | 10140 | 10110 | 10140 | 10110 | 1205 |
| 439 | 20240709 | 131600 | 2338880180 | 10110 | 10110 | 10110 | 10110 | 713 |
| 440 | 20240709 | 131500 | 2331671750 | 10110 | 10110 | 10110 | 10110 | 479 |
| 441 | 20240709 | 131400 | 2326829060 | 10110 | 10110 | 10110 | 10110 | 30 |
| 442 | 20240709 | 131300 | 2326525760 | 10110 | 10110 | 10120 | 10110 | 444 |
| 443 | 20240709 | 131200 | 2322036290 | 10120 | 10120 | 10120 | 10120 | 253 |
| 444 | 20240709 | 131100 | 2319475930 | 10120 | 10110 | 10120 | 10110 | 401 |
| 445 | 20240709 | 131000 | 2315421730 | 10090 | 10110 | 10110 | 10090 | 648 |
| 446 | 20240709 | 130900 | 2308881720 | 10110 | 10110 | 10110 | 10100 | 682 |
| 447 | 20240709 | 130800 | 2301987620 | 10110 | 10110 | 10110 | 10110 | 347 |
| 448 | 20240709 | 130700 | 2298479450 | 10110 | 10110 | 10110 | 10110 | 155 |
| 449 | 20240709 | 130600 | 2296912400 | 10100 | 10120 | 10120 | 10100 | 718 |
| 450 | 20240709 | 130500 | 2289653200 | 10110 | 10120 | 10120 | 10110 | 287 |
| 451 | 20240709 | 130400 | 2286749960 | 10110 | 10100 | 10110 | 10100 | 121 |
| 452 | 20240709 | 130300 | 2285526950 | 10090 | 10100 | 10100 | 10080 | 939 |
| 453 | 20240709 | 130200 | 2276053320 | 10090 | 10110 | 10110 | 10090 | 333 |
| 454 | 20240709 | 130100 | 2272688720 | 10120 | 10120 | 10120 | 10110 | 725 |
| 455 | 20240709 | 130000 | 2265352550 | 10110 | 10120 | 10120 | 10110 | 252 |
| 456 | 20240709 | 125900 | 2262802380 | 10130 | 10100 | 10130 | 10100 | 305 |
| 457 | 20240709 | 125800 | 2259717860 | 10090 | 10140 | 10150 | 10090 | 1805 |
| 458 | 20240709 | 125700 | 2241467550 | 10140 | 10140 | 10150 | 10140 | 400 |
| 459 | 20240709 | 125600 | 2237410130 | 10140 | 10150 | 10150 | 10140 | 298 |
| 460 | 20240709 | 125500 | 2234387130 | 10140 | 10120 | 10140 | 10120 | 182 |
| 461 | 20240709 | 125400 | 2232542350 | 10130 | 10130 | 10130 | 10120 | 384 |
| 462 | 20240709 | 125300 | 2228654180 | 10120 | 10120 | 10130 | 10120 | 200 |
| 463 | 20240709 | 125200 | 2226630080 | 10130 | 10120 | 10130 | 10120 | 419 |
| 464 | 20240709 | 125100 | 2222386490 | 10130 | 10120 | 10130 | 10110 | 479 |
| 465 | 20240709 | 125000 | 2217539900 | 10120 | 10110 | 10120 | 10110 | 477 |
| 466 | 20240709 | 124900 | 2212715010 | 10110 | 10110 | 10110 | 10100 | 508 |
| 467 | 20240709 | 124800 | 2207579950 | 10100 | 10120 | 10120 | 10100 | 598 |
| 468 | 20240709 | 124700 | 2201534820 | 10120 | 10130 | 10130 | 10110 | 878 |
| 469 | 20240709 | 124600 | 2192649100 | 10120 | 10120 | 10130 | 10120 | 137 |
| 470 | 20240709 | 124500 | 2191261720 | 10120 | 10150 | 10150 | 10120 | 865 |
| 471 | 20240709 | 124400 | 2182492640 | 10160 | 10170 | 10170 | 10160 | 386 |
| 472 | 20240709 | 124300 | 2178567810 | 10170 | 10170 | 10180 | 10170 | 332 |
| 473 | 20240709 | 124200 | 2175190510 | 10170 | 10170 | 10170 | 10150 | 1382 |
| 474 | 20240709 | 124100 | 2161141050 | 10170 | 10220 | 10220 | 10170 | 992 |
| 475 | 20240709 | 124000 | 2151039200 | 10210 | 10200 | 10210 | 10200 | 945 |
| 476 | 20240709 | 123900 | 2141393510 | 10220 | 10180 | 10250 | 10180 | 10044 |
| 477 | 20240709 | 123800 | 2038857790 | 10180 | 10160 | 10180 | 10160 | 811 |
| 478 | 20240709 | 123700 | 2030609050 | 10170 | 10160 | 10170 | 10160 | 381 |
| 479 | 20240709 | 123600 | 2026738040 | 10160 | 10160 | 10160 | 10160 | 595 |
| 480 | 20240709 | 123500 | 2020692840 | 10160 | 10150 | 10160 | 10130 | 1007 |
| 481 | 20240709 | 123400 | 2010481780 | 10150 | 10140 | 10160 | 10140 | 217 |
| 482 | 20240709 | 123300 | 2008278410 | 10150 | 10150 | 10150 | 10150 | 372 |
| 483 | 20240709 | 123200 | 2004502610 | 10160 | 10150 | 10160 | 10150 | 214 |
| 484 | 20240709 | 123100 | 2002329900 | 10140 | 10150 | 10150 | 10140 | 314 |
| 485 | 20240709 | 123000 | 1999142910 | 10160 | 10160 | 10160 | 10160 | 104 |
| 486 | 20240709 | 122900 | 1998086270 | 10150 | 10160 | 10170 | 10150 | 575 |
| 487 | 20240709 | 122800 | 1992248260 | 10170 | 10160 | 10170 | 10150 | 446 |
| 488 | 20240709 | 122700 | 1987716390 | 10150 | 10150 | 10160 | 10150 | 268 |
| 489 | 20240709 | 122600 | 1984995560 | 10150 | 10140 | 10150 | 10140 | 16 |
| 490 | 20240709 | 122500 | 1984833170 | 10150 | 10160 | 10160 | 10130 | 1328 |
| 491 | 20240709 | 122400 | 1971366580 | 10170 | 10160 | 10170 | 10140 | 504 |
| 492 | 20240709 | 122300 | 1966245360 | 10170 | 10170 | 10180 | 10160 | 412 |
| 493 | 20240709 | 122200 | 1962053510 | 10170 | 10180 | 10180 | 10160 | 112 |
| 494 | 20240709 | 122100 | 1960913500 | 10180 | 10160 | 10180 | 10160 | 307 |
| 495 | 20240709 | 122000 | 1957792930 | 10150 | 10170 | 10170 | 10150 | 2185 |
| 496 | 20240709 | 121900 | 1935591380 | 10180 | 10170 | 10180 | 10170 | 708 |
| 497 | 20240709 | 121800 | 1928385350 | 10170 | 10160 | 10170 | 10160 | 141 |
| 498 | 20240709 | 121700 | 1926951740 | 10160 | 10150 | 10160 | 10150 | 477 |
| 499 | 20240709 | 121600 | 1922106260 | 10160 | 10170 | 10170 | 10160 | 583 |
| 500 | 20240709 | 121500 | 1916179510 | 10170 | 10170 | 10170 | 10160 | 276 |
| 501 | 20240709 | 121400 | 1913372920 | 10180 | 10180 | 10190 | 10170 | 652 |
| 502 | 20240709 | 121300 | 1906735270 | 10180 | 10180 | 10180 | 10170 | 379 |
| 503 | 20240709 | 121200 | 1902877100 | 10170 | 10170 | 10170 | 10170 | 348 |
| 504 | 20240709 | 121100 | 1899337940 | 10170 | 10160 | 10170 | 10160 | 307 |
| 505 | 20240709 | 121000 | 1896216920 | 10160 | 10160 | 10160 | 10160 | 316 |
| 506 | 20240709 | 120900 | 1893006360 | 10160 | 10170 | 10170 | 10160 | 519 |
| 507 | 20240709 | 120800 | 1887732040 | 10170 | 10180 | 10180 | 10170 | 694 |
| 508 | 20240709 | 120700 | 1880671330 | 10190 | 10200 | 10210 | 10190 | 520 |
| 509 | 20240709 | 120600 | 1875367940 | 10210 | 10210 | 10220 | 10210 | 258 |
| 510 | 20240709 | 120500 | 1872732940 | 10200 | 10210 | 10210 | 10200 | 437 |
| 511 | 20240709 | 120400 | 1868273330 | 10210 | 10220 | 10220 | 10200 | 511 |
| 512 | 20240709 | 120300 | 1863055410 | 10210 | 10200 | 10210 | 10200 | 496 |
| 513 | 20240709 | 120200 | 1857992700 | 10190 | 10200 | 10200 | 10190 | 248 |
| 514 | 20240709 | 120100 | 1855463600 | 10200 | 10210 | 10210 | 10180 | 406 |
| 515 | 20240709 | 120000 | 1851328380 | 10210 | 10220 | 10220 | 10210 | 758 |
| 516 | 20240709 | 115900 | 1843585390 | 10220 | 10210 | 10230 | 10210 | 3158 |
| 517 | 20240709 | 115800 | 1811298150 | 10210 | 10210 | 10220 | 10210 | 772 |
| 518 | 20240709 | 115700 | 1803412380 | 10210 | 10190 | 10220 | 10190 | 2075 |
| 519 | 20240709 | 115600 | 1782246610 | 10190 | 10190 | 10190 | 10180 | 404 |
| 520 | 20240709 | 115500 | 1778129870 | 10190 | 10190 | 10190 | 10190 | 194 |
| 521 | 20240709 | 115400 | 1776153010 | 10190 | 10190 | 10190 | 10190 | 244 |
| 522 | 20240709 | 115300 | 1773666650 | 10190 | 10200 | 10200 | 10190 | 420 |
| 523 | 20240709 | 115200 | 1769383460 | 10190 | 10190 | 10200 | 10190 | 434 |
| 524 | 20240709 | 115100 | 1764960340 | 10190 | 10200 | 10200 | 10190 | 204 |
| 525 | 20240709 | 115000 | 1762881570 | 10190 | 10190 | 10200 | 10160 | 1289 |
| 526 | 20240709 | 114900 | 1749766710 | 10190 | 10190 | 10190 | 10190 | 303 |
| 527 | 20240709 | 114800 | 1746679140 | 10180 | 10180 | 10190 | 10180 | 2986 |
| 528 | 20240709 | 114700 | 1716253770 | 10180 | 10180 | 10180 | 10180 | 166 |
| 529 | 20240709 | 114600 | 1714563890 | 10180 | 10160 | 10180 | 10160 | 335 |
| 530 | 20240709 | 114500 | 1711157790 | 10160 | 10190 | 10190 | 10160 | 805 |
| 531 | 20240709 | 114400 | 1702970830 | 10190 | 10190 | 10190 | 10170 | 663 |
| 532 | 20240709 | 114300 | 1696219550 | 10200 | 10190 | 10200 | 10190 | 799 |
| 533 | 20240709 | 114200 | 1688072110 | 10190 | 10230 | 10230 | 10190 | 2705 |
| 534 | 20240709 | 114100 | 1660415290 | 10250 | 10210 | 10250 | 10210 | 991 |
| 535 | 20240709 | 114000 | 1650278220 | 10210 | 10200 | 10220 | 10190 | 1752 |
| 536 | 20240709 | 113900 | 1632403210 | 10200 | 10220 | 10220 | 10200 | 660 |
| 537 | 20240709 | 113800 | 1625664660 | 10220 | 10180 | 10230 | 10170 | 9819 |
| 538 | 20240709 | 113700 | 1525510630 | 10180 | 10170 | 10180 | 10170 | 2489 |
| 539 | 20240709 | 113600 | 1500178220 | 10160 | 10150 | 10180 | 10150 | 5758 |
| 540 | 20240709 | 113500 | 1441672700 | 10150 | 10150 | 10150 | 10150 | 1176 |
| 541 | 20240709 | 113400 | 1429736300 | 10150 | 10150 | 10160 | 10140 | 616 |
| 542 | 20240709 | 113300 | 1423485010 | 10150 | 10140 | 10150 | 10140 | 318 |
| 543 | 20240709 | 113200 | 1420257660 | 10150 | 10130 | 10150 | 10120 | 2282 |
| 544 | 20240709 | 113100 | 1397104640 | 10140 | 10130 | 10140 | 10130 | 86 |
| 545 | 20240709 | 113000 | 1396232640 | 10140 | 10140 | 10140 | 10140 | 360 |
| 546 | 20240709 | 112900 | 1392582240 | 10140 | 10130 | 10140 | 10130 | 577 |
| 547 | 20240709 | 112800 | 1386733560 | 10130 | 10130 | 10130 | 10130 | 74 |
| 548 | 20240709 | 112700 | 1385983940 | 10130 | 10140 | 10140 | 10130 | 652 |
| 549 | 20240709 | 112600 | 1379375130 | 10140 | 10150 | 10150 | 10140 | 398 |
| 550 | 20240709 | 112500 | 1375337050 | 10150 | 10140 | 10150 | 10140 | 551 |
| 551 | 20240709 | 112400 | 1369745810 | 10140 | 10140 | 10160 | 10140 | 2190 |
| 552 | 20240709 | 112300 | 1347510620 | 10150 | 10150 | 10170 | 10150 | 1225 |
| 553 | 20240709 | 112200 | 1335072980 | 10160 | 10110 | 10170 | 10110 | 3163 |
| 554 | 20240709 | 112100 | 1302945620 | 10120 | 10140 | 10140 | 10120 | 1515 |
| 555 | 20240709 | 112000 | 1287608310 | 10140 | 10140 | 10150 | 10130 | 1449 |
| 556 | 20240709 | 111900 | 1272908100 | 10150 | 10110 | 10150 | 10110 | 2605 |
| 557 | 20240709 | 111800 | 1246518100 | 10110 | 10090 | 10120 | 10080 | 2874 |
| 558 | 20240709 | 111700 | 1217501130 | 10100 | 10090 | 10100 | 10090 | 1362 |
| 559 | 20240709 | 111600 | 1203756710 | 10080 | 10090 | 10090 | 10080 | 232 |
| 560 | 20240709 | 111500 | 1201415880 | 10090 | 10090 | 10100 | 10090 | 573 |
| 561 | 20240709 | 111400 | 1195633770 | 10060 | 10040 | 10100 | 10040 | 3533 |
| 562 | 20240709 | 111300 | 1160023490 | 10040 | 10000 | 10040 | 10000 | 3310 |
| 563 | 20240709 | 111200 | 1126888770 | 10000 | 9990 | 10000 | 9990 | 764 |
| 564 | 20240709 | 111100 | 1119255760 | 10000 | 10000 | 10000 | 10000 | 1688 |
| 565 | 20240709 | 111000 | 1102375760 | 10000 | 10000 | 10000 | 10000 | 97 |
| 566 | 20240709 | 110900 | 1101405760 | 10000 | 10000 | 10000 | 10000 | 111 |
| 567 | 20240709 | 110800 | 1100295760 | 10000 | 10000 | 10000 | 9990 | 118 |
| 568 | 20240709 | 110700 | 1099115810 | 10000 | 10000 | 10000 | 10000 | 17 |
| 569 | 20240709 | 110600 | 1098945810 | 10000 | 9990 | 10000 | 9990 | 388 |
| 570 | 20240709 | 110500 | 1095066320 | 10000 | 10000 | 10000 | 10000 | 11 |
| 571 | 20240709 | 110400 | 1094956320 | 10000 | 10000 | 10000 | 10000 | 42 |
| 572 | 20240709 | 110300 | 1094536320 | 10000 | 10000 | 10000 | 10000 | 32 |
| 573 | 20240709 | 110200 | 1094216320 | 9990 | 10000 | 10000 | 9980 | 334 |
| 574 | 20240709 | 110100 | 1090880260 | 10000 | 10000 | 10000 | 10000 | 14 |
| 575 | 20240709 | 110000 | 1090740260 | 9990 | 9990 | 9990 | 9990 | 192 |
| 576 | 20240709 | 105900 | 1088822180 | 9970 | 9970 | 9970 | 9970 | 0 |
| 577 | 20240709 | 105800 | 1088822180 | 9970 | 9970 | 9970 | 9970 | 0 |
| 578 | 20240709 | 105700 | 1088822180 | 9970 | 9980 | 9980 | 9970 | 549 |
| 579 | 20240709 | 105600 | 1083343190 | 9990 | 9980 | 9990 | 9980 | 85 |
| 580 | 20240709 | 105500 | 1082494270 | 9980 | 9980 | 9980 | 9980 | 1 |
| 581 | 20240709 | 105400 | 1082484290 | 9990 | 9980 | 9990 | 9980 | 244 |
| 582 | 20240709 | 105300 | 1080048490 | 9980 | 9980 | 9980 | 9980 | 287 |
| 583 | 20240709 | 105200 | 1077184230 | 9970 | 9970 | 9970 | 9970 | 120 |
| 584 | 20240709 | 105100 | 1075987830 | 9970 | 9970 | 9970 | 9970 | 408 |
| 585 | 20240709 | 105000 | 1071920070 | 9980 | 9980 | 9980 | 9970 | 187 |
| 586 | 20240709 | 104900 | 1070053880 | 9980 | 9980 | 9980 | 9970 | 129 |
| 587 | 20240709 | 104800 | 1068766690 | 9970 | 9970 | 9970 | 9970 | 0 |
| 588 | 20240709 | 104700 | 1068766690 | 9970 | 9980 | 9980 | 9970 | 160 |
| 589 | 20240709 | 104600 | 1067170720 | 9970 | 9980 | 9980 | 9970 | 3113 |
| 590 | 20240709 | 104500 | 1036112950 | 9980 | 10000 | 10000 | 9980 | 7429 |
| 591 | 20240709 | 104400 | 961957800 | 10000 | 10000 | 10000 | 10000 | 62 |
| 592 | 20240709 | 104300 | 961337800 | 9990 | 10000 | 10010 | 9990 | 885 |
| 593 | 20240709 | 104200 | 952491560 | 10000 | 10010 | 10020 | 10000 | 89 |
| 594 | 20240709 | 104100 | 951601370 | 10010 | 10000 | 10010 | 9990 | 407 |
| 595 | 20240709 | 104000 | 947528640 | 10000 | 10000 | 10000 | 10000 | 164 |
| 596 | 20240709 | 103900 | 945888640 | 10000 | 10000 | 10000 | 10000 | 62 |
| 597 | 20240709 | 103800 | 945268640 | 9990 | 9990 | 9990 | 9990 | 269 |
| 598 | 20240709 | 103700 | 942581330 | 10000 | 10020 | 10020 | 10000 | 1247 |
| 599 | 20240709 | 103600 | 930103200 | 10020 | 10030 | 10030 | 10020 | 5 |
| 600 | 20240709 | 103500 | 930053090 | 10020 | 10030 | 10030 | 10020 | 64 |
| 601 | 20240709 | 103400 | 929411180 | 10030 | 10030 | 10030 | 10030 | 1 |
| 602 | 20240709 | 103300 | 929401150 | 10030 | 10020 | 10030 | 10020 | 125 |
| 603 | 20240709 | 103200 | 928147410 | 10020 | 10020 | 10020 | 10020 | 100 |
| 604 | 20240709 | 103100 | 927145410 | 10030 | 10030 | 10030 | 10030 | 0 |
| 605 | 20240709 | 103000 | 927145410 | 10030 | 10030 | 10030 | 10000 | 748 |
| 606 | 20240709 | 102900 | 919658030 | 10020 | 10030 | 10030 | 10020 | 231 |
| 607 | 20240709 | 102800 | 917342800 | 10030 | 10030 | 10030 | 10030 | 3 |
| 608 | 20240709 | 102700 | 917312710 | 10030 | 10020 | 10030 | 10020 | 168 |
| 609 | 20240709 | 102600 | 915629340 | 10020 | 10030 | 10050 | 10020 | 476 |
| 610 | 20240709 | 102500 | 910856560 | 10050 | 10050 | 10050 | 10050 | 60 |
| 611 | 20240709 | 102400 | 910253560 | 10020 | 10020 | 10020 | 10020 | 1 |
| 612 | 20240709 | 102300 | 910243540 | 10050 | 10050 | 10050 | 10050 | 375 |
| 613 | 20240709 | 102200 | 906474790 | 10050 | 10050 | 10050 | 10050 | 45 |
| 614 | 20240709 | 102100 | 906022540 | 10050 | 10030 | 10050 | 10030 | 1071 |
| 615 | 20240709 | 102000 | 895276270 | 10020 | 10020 | 10020 | 10020 | 800 |
| 616 | 20240709 | 101900 | 887260270 | 10000 | 10000 | 10000 | 10000 | 2 |
| 617 | 20240709 | 101800 | 887240270 | 10020 | 10020 | 10020 | 10020 | 1 |
| 618 | 20240709 | 101700 | 887230250 | 10020 | 9990 | 10020 | 9990 | 1502 |
| 619 | 20240709 | 101600 | 872209730 | 9990 | 9990 | 9990 | 9990 | 201 |
| 620 | 20240709 | 101500 | 870201740 | 9990 | 10000 | 10000 | 9990 | 92 |
| 621 | 20240709 | 101400 | 869282040 | 9990 | 10000 | 10000 | 9990 | 601 |
| 622 | 20240709 | 101300 | 863278040 | 9990 | 9990 | 9990 | 9990 | 62 |
| 623 | 20240709 | 101200 | 862658660 | 9990 | 9980 | 9990 | 9980 | 223 |
| 624 | 20240709 | 101100 | 860432890 | 9980 | 9980 | 9980 | 9980 | 108 |
| 625 | 20240709 | 101000 | 859355050 | 9980 | 10000 | 10000 | 9980 | 1436 |
| 626 | 20240709 | 100900 | 845019520 | 10000 | 9990 | 10000 | 9980 | 468 |
| 627 | 20240709 | 100800 | 840344350 | 10000 | 10010 | 10010 | 10000 | 866 |
| 628 | 20240709 | 100700 | 831680760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 629 | 20240709 | 100600 | 831680760 | 10010 | 10020 | 10020 | 10010 | 364 |
| 630 | 20240709 | 100500 | 828036470 | 10020 | 10020 | 10020 | 10020 | 316 |
| 631 | 20240709 | 100400 | 824870150 | 10030 | 10040 | 10050 | 10030 | 1535 |
| 632 | 20240709 | 100300 | 809471680 | 10040 | 10040 | 10040 | 10040 | 141 |
| 633 | 20240709 | 100200 | 808056040 | 10040 | 10030 | 10040 | 10030 | 200 |
| 634 | 20240709 | 100100 | 806048070 | 10040 | 10060 | 10060 | 10040 | 1618 |
| 635 | 20240709 | 100000 | 789789200 | 10060 | 10060 | 10060 | 10050 | 136 |
| 636 | 20240709 | 095900 | 788421060 | 10060 | 10050 | 10060 | 10050 | 222 |
| 637 | 20240709 | 095800 | 786188390 | 10050 | 10050 | 10050 | 10050 | 137 |
| 638 | 20240709 | 095700 | 784811540 | 10050 | 10040 | 10050 | 10040 | 142 |
| 639 | 20240709 | 095600 | 783385580 | 10040 | 10040 | 10050 | 10040 | 2244 |
| 640 | 20240709 | 095500 | 760833870 | 10040 | 10050 | 10050 | 10040 | 577 |
| 641 | 20240709 | 095400 | 755039330 | 10050 | 10050 | 10050 | 10050 | 262 |
| 642 | 20240709 | 095300 | 752406230 | 10040 | 10030 | 10040 | 10030 | 888 |
| 643 | 20240709 | 095200 | 743492120 | 10020 | 10030 | 10030 | 10000 | 2120 |
| 644 | 20240709 | 095100 | 722280770 | 10040 | 10060 | 10060 | 10030 | 1619 |
| 645 | 20240709 | 095000 | 706025830 | 10060 | 10060 | 10070 | 10060 | 110 |
| 646 | 20240709 | 094900 | 704918660 | 10060 | 10060 | 10060 | 10060 | 221 |
| 647 | 20240709 | 094800 | 702695400 | 10060 | 10090 | 10090 | 10050 | 2161 |
| 648 | 20240709 | 094700 | 680931570 | 10090 | 10080 | 10090 | 10080 | 575 |
| 649 | 20240709 | 094600 | 675135280 | 10080 | 10070 | 10080 | 10060 | 1382 |
| 650 | 20240709 | 094500 | 661220710 | 10060 | 10060 | 10070 | 10050 | 1215 |
| 651 | 20240709 | 094400 | 648998470 | 10060 | 10060 | 10060 | 10050 | 594 |
| 652 | 20240709 | 094300 | 643027430 | 10060 | 10060 | 10070 | 10060 | 1218 |
| 653 | 20240709 | 094200 | 630770030 | 10060 | 10040 | 10060 | 10040 | 363 |
| 654 | 20240709 | 094100 | 627121700 | 10040 | 10040 | 10040 | 10040 | 146 |
| 655 | 20240709 | 094000 | 625655860 | 10040 | 10010 | 10060 | 10010 | 1226 |
| 656 | 20240709 | 093900 | 613359920 | 10000 | 10000 | 10000 | 10000 | 118 |
| 657 | 20240709 | 093800 | 612179920 | 10000 | 10000 | 10000 | 10000 | 257 |
| 658 | 20240709 | 093700 | 609609920 | 10000 | 10000 | 10000 | 10000 | 161 |
| 659 | 20240709 | 093600 | 607999920 | 9980 | 9980 | 9980 | 9980 | 89 |
| 660 | 20240709 | 093500 | 607111700 | 9960 | 9960 | 9970 | 9950 | 402 |
| 661 | 20240709 | 093400 | 603108500 | 9960 | 9970 | 9970 | 9960 | 296 |
| 662 | 20240709 | 093300 | 600160000 | 9960 | 9990 | 9990 | 9950 | 5654 |
| 663 | 20240709 | 093200 | 543829740 | 9980 | 9990 | 10000 | 9980 | 536 |
| 664 | 20240709 | 093100 | 538476290 | 9980 | 10010 | 10010 | 9980 | 1767 |
| 665 | 20240709 | 093000 | 520811200 | 10010 | 10010 | 10010 | 10010 | 301 |
| 666 | 20240709 | 092900 | 517798190 | 10010 | 10000 | 10010 | 9990 | 3510 |
| 667 | 20240709 | 092800 | 482697160 | 9980 | 9980 | 9990 | 9980 | 1176 |
| 668 | 20240709 | 092700 | 470953520 | 9970 | 9970 | 9980 | 9970 | 1110 |
| 669 | 20240709 | 092600 | 459886240 | 9980 | 10000 | 10000 | 9980 | 3825 |
| 670 | 20240709 | 092500 | 421679420 | 10000 | 10000 | 10000 | 9990 | 1103 |
| 671 | 20240709 | 092400 | 410652430 | 9990 | 9990 | 10000 | 9990 | 185 |
| 672 | 20240709 | 092300 | 408803740 | 9990 | 9980 | 9990 | 9980 | 724 |
| 673 | 20240709 | 092200 | 401576710 | 9980 | 9980 | 9980 | 9980 | 132 |
| 674 | 20240709 | 092100 | 400259350 | 9980 | 9990 | 9990 | 9980 | 243 |
| 675 | 20240709 | 092000 | 397833970 | 9990 | 10010 | 10010 | 9990 | 1785 |
| 676 | 20240709 | 091900 | 379977370 | 10020 | 10020 | 10020 | 10020 | 2016 |
| 677 | 20240709 | 091800 | 359777050 | 10020 | 9960 | 10020 | 9960 | 5064 |
| 678 | 20240709 | 091700 | 309180470 | 9960 | 9960 | 9960 | 9950 | 705 |
| 679 | 20240709 | 091600 | 302159400 | 9960 | 9990 | 9990 | 9960 | 1079 |
| 680 | 20240709 | 091500 | 291400190 | 9970 | 9950 | 10000 | 9950 | 1658 |
| 681 | 20240709 | 091400 | 274864290 | 9940 | 9970 | 9970 | 9940 | 1917 |
| 682 | 20240709 | 091300 | 255784530 | 9970 | 9950 | 9980 | 9950 | 1374 |
| 683 | 20240709 | 091200 | 242101490 | 9950 | 9950 | 9950 | 9950 | 80 |
| 684 | 20240709 | 091100 | 241305490 | 9950 | 9940 | 9960 | 9940 | 608 |
| 685 | 20240709 | 091000 | 235258420 | 9940 | 9960 | 9960 | 9940 | 4319 |
| 686 | 20240709 | 090900 | 192303800 | 9950 | 9980 | 9980 | 9950 | 3213 |
| 687 | 20240709 | 090800 | 160296080 | 9970 | 9980 | 9980 | 9970 | 564 |
| 688 | 20240709 | 090700 | 154667940 | 9980 | 10000 | 10000 | 9980 | 1064 |
| 689 | 20240709 | 090600 | 144044520 | 10000 | 10000 | 10000 | 9990 | 1131 |
| 690 | 20240709 | 090500 | 132736670 | 10010 | 10010 | 10020 | 10010 | 697 |
| 691 | 20240709 | 090400 | 125757390 | 10030 | 10030 | 10040 | 10030 | 1511 |
| 692 | 20240709 | 090300 | 110591760 | 10030 | 10030 | 10040 | 10030 | 546 |
| 693 | 20240709 | 090200 | 105114690 | 10070 | 9980 | 10070 | 9980 | 1754 |
| 694 | 20240709 | 090100 | 87565480 | 9980 | 10000 | 10010 | 9980 | 2539 |
| 695 | 20240709 | 090000 | 62186510 | 10010 | 10040 | 10090 | 10010 | 6188 |