33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 3 | 20240730 | 202100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240730 | 202000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240730 | 201900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240730 | 201800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240730 | 201700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240730 | 201600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240730 | 201500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240730 | 201400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240730 | 201300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240730 | 201200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240730 | 201100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240730 | 201000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240730 | 200900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240730 | 200800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240730 | 200700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240730 | 200600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240730 | 200500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240730 | 200400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240730 | 200300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240730 | 200200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240730 | 200100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240730 | 200000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240730 | 195900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240730 | 195800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240730 | 195700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240730 | 195600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240730 | 195500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240730 | 195400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240730 | 195300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240730 | 195200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 33 | 20240730 | 195100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240730 | 195000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240730 | 194900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240730 | 194800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240730 | 194700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240730 | 194600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240730 | 194500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240730 | 194400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240730 | 194300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240730 | 194200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240730 | 194100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240730 | 194000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240730 | 193900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240730 | 193800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240730 | 193700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240730 | 193600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240730 | 193500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240730 | 193400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240730 | 193300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240730 | 193200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240730 | 193100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240730 | 193000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240730 | 192900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240730 | 192800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240730 | 192700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240730 | 192600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240730 | 192500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240730 | 192400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240730 | 192300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240730 | 192200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 63 | 20240730 | 192100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240730 | 192000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240730 | 191900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240730 | 191800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240730 | 191700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240730 | 191600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240730 | 191500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240730 | 191400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240730 | 191300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240730 | 191200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240730 | 191100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240730 | 191000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240730 | 190900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240730 | 190800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240730 | 190700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240730 | 190600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240730 | 190500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240730 | 190400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240730 | 190300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240730 | 190200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240730 | 190100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240730 | 190000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240730 | 185900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240730 | 185800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240730 | 185700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240730 | 185600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240730 | 185500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240730 | 185400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240730 | 185300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240730 | 185200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 93 | 20240730 | 185100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240730 | 185000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240730 | 184900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240730 | 184800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240730 | 184700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240730 | 184600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240730 | 184500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240730 | 184400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240730 | 184300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240730 | 184200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240730 | 184100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240730 | 184000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240730 | 183900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240730 | 183800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240730 | 183700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240730 | 183600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240730 | 183500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240730 | 183400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240730 | 183300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240730 | 183200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240730 | 183100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240730 | 183000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240730 | 182900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240730 | 182800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240730 | 182700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240730 | 182600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240730 | 182500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240730 | 182400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240730 | 182300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240730 | 182200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 123 | 20240730 | 182100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240730 | 182000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240730 | 181900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240730 | 181800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240730 | 181700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240730 | 181600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240730 | 181500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240730 | 181400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240730 | 181300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240730 | 181200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240730 | 181100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240730 | 181000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240730 | 180900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240730 | 180800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240730 | 180700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240730 | 180600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240730 | 180500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240730 | 180400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240730 | 180300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240730 | 180200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240730 | 180100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240730 | 180000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240730 | 175900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240730 | 175800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240730 | 175700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240730 | 175600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240730 | 175500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240730 | 175400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240730 | 175300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240730 | 175200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 153 | 20240730 | 175100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240730 | 175000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240730 | 174900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240730 | 174800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240730 | 174700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240730 | 174600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240730 | 174500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240730 | 174400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240730 | 174300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240730 | 174200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240730 | 174100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240730 | 174000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240730 | 173900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240730 | 173800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240730 | 173700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240730 | 173600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240730 | 173500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240730 | 173400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240730 | 173300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240730 | 173200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240730 | 173100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240730 | 173000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240730 | 172900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240730 | 172800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240730 | 172700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240730 | 172600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240730 | 172500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240730 | 172400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240730 | 172300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240730 | 172200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 183 | 20240730 | 172100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240730 | 172000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240730 | 171900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240730 | 171800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240730 | 171700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240730 | 171600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240730 | 171500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240730 | 171400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240730 | 171300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240730 | 171200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240730 | 171100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240730 | 171000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240730 | 170900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240730 | 170800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240730 | 170700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240730 | 170600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240730 | 170500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240730 | 170400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240730 | 170300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240730 | 170200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240730 | 170100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240730 | 170000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240730 | 165900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240730 | 165800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240730 | 165700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240730 | 165600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240730 | 165500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240730 | 165400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240730 | 165300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240730 | 165200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 213 | 20240730 | 165100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240730 | 165000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240730 | 164900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240730 | 164800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240730 | 164700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240730 | 164600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240730 | 164500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240730 | 164400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240730 | 164300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240730 | 164200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240730 | 164100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240730 | 164000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240730 | 163900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240730 | 163800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240730 | 163700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240730 | 163600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240730 | 163500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240730 | 163400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240730 | 163300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240730 | 163200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240730 | 163100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240730 | 163000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240730 | 162900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240730 | 162800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240730 | 162700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240730 | 162600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240730 | 162500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240730 | 162400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240730 | 162300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240730 | 162200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 243 | 20240730 | 162100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240730 | 162000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240730 | 161900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240730 | 161800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240730 | 161700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240730 | 161600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240730 | 161500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240730 | 161400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240730 | 161300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240730 | 161200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240730 | 161100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240730 | 161000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240730 | 160900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240730 | 160800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240730 | 160700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240730 | 160600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240730 | 160500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240730 | 160400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240730 | 160300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240730 | 160200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240730 | 160100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240730 | 160000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240730 | 155900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240730 | 155800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240730 | 155700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240730 | 155600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240730 | 155500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240730 | 155400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240730 | 155300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240730 | 155200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 273 | 20240730 | 155100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240730 | 155000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240730 | 154900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240730 | 154800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240730 | 154700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240730 | 154600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240730 | 154500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240730 | 154400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240730 | 154300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240730 | 154200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240730 | 154100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240730 | 154000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240730 | 153900 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240730 | 153800 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240730 | 153700 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240730 | 153600 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240730 | 153500 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240730 | 153400 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240730 | 153300 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240730 | 153200 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240730 | 153100 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240730 | 153000 | 2372469660 | 7380 | 7380 | 7380 | 7380 | 6250 |
| 295 | 20240730 | 152900 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240730 | 152800 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240730 | 152700 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240730 | 152600 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20240730 | 152500 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20240730 | 152400 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20240730 | 152300 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240730 | 152200 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20240730 | 152100 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20240730 | 152000 | 2326344660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20240730 | 151900 | 2326344660 | 7420 | 7410 | 7420 | 7380 | 3865 |
| 306 | 20240730 | 151800 | 2297758460 | 7420 | 7410 | 7420 | 7410 | 2001 |
| 307 | 20240730 | 151700 | 2282911550 | 7420 | 7430 | 7430 | 7410 | 876 |
| 308 | 20240730 | 151600 | 2276412970 | 7430 | 7410 | 7430 | 7400 | 1796 |
| 309 | 20240730 | 151500 | 2263091760 | 7400 | 7400 | 7410 | 7390 | 697 |
| 310 | 20240730 | 151400 | 2257932740 | 7390 | 7400 | 7400 | 7380 | 1818 |
| 311 | 20240730 | 151300 | 2244505490 | 7400 | 7390 | 7400 | 7380 | 1754 |
| 312 | 20240730 | 151200 | 2231533940 | 7400 | 7400 | 7400 | 7380 | 526 |
| 313 | 20240730 | 151100 | 2227643670 | 7400 | 7400 | 7400 | 7400 | 559 |
| 314 | 20240730 | 151000 | 2223507070 | 7400 | 7400 | 7400 | 7390 | 1201 |
| 315 | 20240730 | 150900 | 2214628990 | 7400 | 7410 | 7410 | 7390 | 1204 |
| 316 | 20240730 | 150800 | 2205719620 | 7410 | 7410 | 7410 | 7400 | 1638 |
| 317 | 20240730 | 150700 | 2193585020 | 7410 | 7400 | 7410 | 7400 | 886 |
| 318 | 20240730 | 150600 | 2187026600 | 7400 | 7390 | 7400 | 7390 | 669 |
| 319 | 20240730 | 150500 | 2182076440 | 7390 | 7390 | 7400 | 7380 | 1972 |
| 320 | 20240730 | 150400 | 2167505090 | 7390 | 7390 | 7400 | 7390 | 863 |
| 321 | 20240730 | 150300 | 2161126590 | 7390 | 7390 | 7400 | 7380 | 2814 |
| 322 | 20240730 | 150200 | 2140333820 | 7390 | 7380 | 7390 | 7380 | 1428 |
| 323 | 20240730 | 150100 | 2129783980 | 7380 | 7390 | 7390 | 7380 | 639 |
| 324 | 20240730 | 150000 | 2125066300 | 7390 | 7390 | 7390 | 7380 | 643 |
| 325 | 20240730 | 145900 | 2120318530 | 7390 | 7380 | 7390 | 7380 | 291 |
| 326 | 20240730 | 145800 | 2118169200 | 7380 | 7390 | 7390 | 7380 | 768 |
| 327 | 20240730 | 145700 | 2112497960 | 7380 | 7380 | 7390 | 7380 | 931 |
| 328 | 20240730 | 145600 | 2105622730 | 7380 | 7360 | 7380 | 7360 | 1007 |
| 329 | 20240730 | 145500 | 2098206890 | 7360 | 7340 | 7360 | 7340 | 346 |
| 330 | 20240730 | 145400 | 2095661150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20240730 | 145300 | 2095661150 | 7350 | 7350 | 7350 | 7340 | 598 |
| 332 | 20240730 | 145200 | 2091267390 | 7350 | 7350 | 7350 | 7350 | 791 |
| 333 | 20240730 | 145100 | 2085453540 | 7350 | 7350 | 7350 | 7350 | 74 |
| 334 | 20240730 | 145000 | 2084909640 | 7350 | 7350 | 7350 | 7350 | 32 |
| 335 | 20240730 | 144900 | 2084674440 | 7350 | 7350 | 7350 | 7350 | 250 |
| 336 | 20240730 | 144800 | 2082836940 | 7350 | 7350 | 7350 | 7340 | 218 |
| 337 | 20240730 | 144700 | 2081234660 | 7350 | 7350 | 7350 | 7350 | 39 |
| 338 | 20240730 | 144600 | 2080948010 | 7350 | 7340 | 7350 | 7340 | 207 |
| 339 | 20240730 | 144500 | 2079428440 | 7340 | 7350 | 7350 | 7340 | 2299 |
| 340 | 20240730 | 144400 | 2062531480 | 7330 | 7340 | 7340 | 7330 | 382 |
| 341 | 20240730 | 144300 | 2059728470 | 7350 | 7350 | 7350 | 7350 | 1 |
| 342 | 20240730 | 144200 | 2059721120 | 7340 | 7350 | 7350 | 7330 | 136 |
| 343 | 20240730 | 144100 | 2058723750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20240730 | 144000 | 2058723750 | 7330 | 7330 | 7330 | 7330 | 245 |
| 345 | 20240730 | 143900 | 2056927900 | 7340 | 7340 | 7340 | 7340 | 11 |
| 346 | 20240730 | 143800 | 2056847160 | 7340 | 7340 | 7340 | 7340 | 116 |
| 347 | 20240730 | 143700 | 2055995720 | 7340 | 7340 | 7340 | 7330 | 1197 |
| 348 | 20240730 | 143600 | 2047220900 | 7340 | 7340 | 7340 | 7340 | 69 |
| 349 | 20240730 | 143500 | 2046714440 | 7350 | 7340 | 7350 | 7340 | 143 |
| 350 | 20240730 | 143400 | 2045664080 | 7350 | 7350 | 7350 | 7350 | 227 |
| 351 | 20240730 | 143300 | 2043995630 | 7350 | 7340 | 7360 | 7330 | 888 |
| 352 | 20240730 | 143200 | 2037477030 | 7340 | 7340 | 7340 | 7330 | 933 |
| 353 | 20240730 | 143100 | 2030634530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20240730 | 143000 | 2030634530 | 7330 | 7330 | 7340 | 7320 | 180 |
| 355 | 20240730 | 142900 | 2029315950 | 7340 | 7330 | 7340 | 7330 | 1038 |
| 356 | 20240730 | 142800 | 2021702410 | 7340 | 7340 | 7340 | 7340 | 233 |
| 357 | 20240730 | 142700 | 2019992190 | 7350 | 7350 | 7350 | 7350 | 24 |
| 358 | 20240730 | 142600 | 2019815790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20240730 | 142500 | 2019815790 | 7350 | 7340 | 7350 | 7340 | 90 |
| 360 | 20240730 | 142400 | 2019155130 | 7350 | 7350 | 7350 | 7350 | 4 |
| 361 | 20240730 | 142300 | 2019125730 | 7350 | 7350 | 7350 | 7350 | 19 |
| 362 | 20240730 | 142200 | 2018986080 | 7340 | 7330 | 7340 | 7330 | 519 |
| 363 | 20240730 | 142100 | 2015181790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 364 | 20240730 | 142000 | 2015181790 | 7350 | 7330 | 7350 | 7330 | 133 |
| 365 | 20240730 | 141900 | 2014206370 | 7350 | 7350 | 7350 | 7340 | 25 |
| 366 | 20240730 | 141800 | 2014022850 | 7340 | 7340 | 7350 | 7340 | 751 |
| 367 | 20240730 | 141700 | 2008510500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20240730 | 141600 | 2008510500 | 7350 | 7340 | 7350 | 7340 | 182 |
| 369 | 20240730 | 141500 | 2007173720 | 7360 | 7350 | 7360 | 7350 | 141 |
| 370 | 20240730 | 141400 | 2006137360 | 7360 | 7360 | 7360 | 7360 | 1 |
| 371 | 20240730 | 141300 | 2006130000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20240730 | 141200 | 2006130000 | 7350 | 7350 | 7350 | 7350 | 20 |
| 373 | 20240730 | 141100 | 2005983000 | 7340 | 7360 | 7360 | 7340 | 147 |
| 374 | 20240730 | 141000 | 2004903780 | 7360 | 7350 | 7360 | 7340 | 32 |
| 375 | 20240730 | 140900 | 2004668850 | 7350 | 7350 | 7350 | 7350 | 51 |
| 376 | 20240730 | 140800 | 2004294000 | 7350 | 7360 | 7360 | 7350 | 151 |
| 377 | 20240730 | 140700 | 2003183950 | 7380 | 7380 | 7380 | 7380 | 0 |
| 378 | 20240730 | 140600 | 2003183950 | 7380 | 7380 | 7380 | 7380 | 2 |
| 379 | 20240730 | 140500 | 2003169190 | 7390 | 7370 | 7390 | 7370 | 2035 |
| 380 | 20240730 | 140400 | 1988136270 | 7360 | 7360 | 7360 | 7360 | 172 |
| 381 | 20240730 | 140300 | 1986870350 | 7340 | 7350 | 7350 | 7340 | 195 |
| 382 | 20240730 | 140200 | 1985438040 | 7360 | 7350 | 7360 | 7350 | 1233 |
| 383 | 20240730 | 140100 | 1976363460 | 7350 | 7350 | 7350 | 7350 | 103 |
| 384 | 20240730 | 140000 | 1975606410 | 7350 | 7350 | 7350 | 7350 | 91 |
| 385 | 20240730 | 135900 | 1974937560 | 7360 | 7350 | 7360 | 7350 | 521 |
| 386 | 20240730 | 135800 | 1971103210 | 7350 | 7350 | 7370 | 7350 | 1573 |
| 387 | 20240730 | 135700 | 1959541640 | 7370 | 7390 | 7390 | 7350 | 689 |
| 388 | 20240730 | 135600 | 1954468030 | 7390 | 7340 | 7390 | 7340 | 7958 |
| 389 | 20240730 | 135500 | 1895936250 | 7330 | 7320 | 7330 | 7320 | 482 |
| 390 | 20240730 | 135400 | 1892403200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 391 | 20240730 | 135300 | 1892403200 | 7320 | 7330 | 7330 | 7320 | 325 |
| 392 | 20240730 | 135200 | 1890022950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20240730 | 135100 | 1890022950 | 7330 | 7320 | 7330 | 7310 | 1476 |
| 394 | 20240730 | 135000 | 1879221600 | 7330 | 7330 | 7340 | 7330 | 529 |
| 395 | 20240730 | 134900 | 1875344020 | 7330 | 7320 | 7340 | 7320 | 1516 |
| 396 | 20240730 | 134800 | 1864236730 | 7330 | 7310 | 7330 | 7310 | 1114 |
| 397 | 20240730 | 134700 | 1856087400 | 7310 | 7310 | 7320 | 7290 | 1295 |
| 398 | 20240730 | 134600 | 1846628760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 399 | 20240730 | 134500 | 1846628760 | 7310 | 7310 | 7310 | 7310 | 24 |
| 400 | 20240730 | 134400 | 1846453320 | 7310 | 7310 | 7310 | 7310 | 458 |
| 401 | 20240730 | 134300 | 1843105340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 402 | 20240730 | 134200 | 1843105340 | 7310 | 7310 | 7310 | 7310 | 21 |
| 403 | 20240730 | 134100 | 1842951830 | 7300 | 7300 | 7300 | 7300 | 501 |
| 404 | 20240730 | 134000 | 1839294530 | 7310 | 7310 | 7310 | 7310 | 41 |
| 405 | 20240730 | 133900 | 1838994820 | 7310 | 7310 | 7310 | 7310 | 20 |
| 406 | 20240730 | 133800 | 1838848620 | 7310 | 7300 | 7310 | 7300 | 420 |
| 407 | 20240730 | 133700 | 1835778600 | 7310 | 7290 | 7310 | 7290 | 326 |
| 408 | 20240730 | 133600 | 1833399820 | 7300 | 7310 | 7310 | 7300 | 4 |
| 409 | 20240730 | 133500 | 1833370590 | 7310 | 7310 | 7310 | 7310 | 101 |
| 410 | 20240730 | 133400 | 1832632280 | 7310 | 7300 | 7310 | 7300 | 31 |
| 411 | 20240730 | 133300 | 1832405970 | 7310 | 7300 | 7310 | 7300 | 157 |
| 412 | 20240730 | 133200 | 1831259860 | 7290 | 7290 | 7290 | 7290 | 292 |
| 413 | 20240730 | 133100 | 1829131180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 414 | 20240730 | 133000 | 1829131180 | 7290 | 7280 | 7290 | 7280 | 147 |
| 415 | 20240730 | 132900 | 1828060850 | 7280 | 7270 | 7290 | 7270 | 736 |
| 416 | 20240730 | 132800 | 1822696830 | 7290 | 7280 | 7290 | 7280 | 80 |
| 417 | 20240730 | 132700 | 1822114420 | 7280 | 7290 | 7290 | 7280 | 42 |
| 418 | 20240730 | 132600 | 1821808610 | 7290 | 7290 | 7290 | 7290 | 39 |
| 419 | 20240730 | 132500 | 1821524300 | 7300 | 7320 | 7320 | 7280 | 5712 |
| 420 | 20240730 | 132400 | 1779828150 | 7320 | 7290 | 7320 | 7290 | 3260 |
| 421 | 20240730 | 132300 | 1756033860 | 7280 | 7280 | 7280 | 7280 | 278 |
| 422 | 20240730 | 132200 | 1754010020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 423 | 20240730 | 132100 | 1754010020 | 7270 | 7260 | 7270 | 7260 | 555 |
| 424 | 20240730 | 132000 | 1749975180 | 7270 | 7280 | 7280 | 7220 | 10336 |
| 425 | 20240730 | 131900 | 1675177950 | 7280 | 7280 | 7280 | 7280 | 23 |
| 426 | 20240730 | 131800 | 1675010510 | 7280 | 7280 | 7280 | 7280 | 1299 |
| 427 | 20240730 | 131700 | 1665553790 | 7290 | 7290 | 7290 | 7290 | 37 |
| 428 | 20240730 | 131600 | 1665284060 | 7290 | 7290 | 7290 | 7290 | 14 |
| 429 | 20240730 | 131500 | 1665182000 | 7290 | 7280 | 7290 | 7280 | 27 |
| 430 | 20240730 | 131400 | 1664985270 | 7280 | 7270 | 7280 | 7270 | 663 |
| 431 | 20240730 | 131300 | 1660158930 | 7280 | 7280 | 7280 | 7280 | 600 |
| 432 | 20240730 | 131200 | 1655790930 | 7270 | 7270 | 7270 | 7270 | 22 |
| 433 | 20240730 | 131100 | 1655630990 | 7270 | 7270 | 7270 | 7270 | 225 |
| 434 | 20240730 | 131000 | 1653995240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 435 | 20240730 | 130900 | 1653995240 | 7270 | 7270 | 7270 | 7270 | 501 |
| 436 | 20240730 | 130800 | 1650352970 | 7280 | 7280 | 7280 | 7280 | 21 |
| 437 | 20240730 | 130700 | 1650200090 | 7280 | 7270 | 7280 | 7270 | 1104 |
| 438 | 20240730 | 130600 | 1642166840 | 7270 | 7270 | 7270 | 7270 | 300 |
| 439 | 20240730 | 130500 | 1639985840 | 7270 | 7270 | 7270 | 7270 | 50 |
| 440 | 20240730 | 130400 | 1639622340 | 7280 | 7270 | 7280 | 7270 | 25 |
| 441 | 20240730 | 130300 | 1639440580 | 7260 | 7260 | 7260 | 7260 | 4 |
| 442 | 20240730 | 130200 | 1639411540 | 7270 | 7260 | 7270 | 7260 | 20 |
| 443 | 20240730 | 130100 | 1639266200 | 7270 | 7270 | 7270 | 7260 | 2799 |
| 444 | 20240730 | 130000 | 1618920470 | 7270 | 7260 | 7270 | 7260 | 1712 |
| 445 | 20240730 | 125900 | 1606479690 | 7260 | 7240 | 7260 | 7240 | 1233 |
| 446 | 20240730 | 125800 | 1597533560 | 7250 | 7250 | 7260 | 7250 | 1362 |
| 447 | 20240730 | 125700 | 1587659050 | 7250 | 7260 | 7260 | 7250 | 80 |
| 448 | 20240730 | 125600 | 1587079040 | 7260 | 7250 | 7260 | 7250 | 34 |
| 449 | 20240730 | 125500 | 1586832530 | 7250 | 7240 | 7250 | 7220 | 1587 |
| 450 | 20240730 | 125400 | 1575357740 | 7240 | 7250 | 7250 | 7240 | 342 |
| 451 | 20240730 | 125300 | 1572878250 | 7250 | 7260 | 7260 | 7250 | 205 |
| 452 | 20240730 | 125200 | 1571391990 | 7260 | 7250 | 7260 | 7250 | 70 |
| 453 | 20240730 | 125100 | 1570884330 | 7250 | 7250 | 7250 | 7240 | 385 |
| 454 | 20240730 | 125000 | 1568096080 | 7250 | 7250 | 7250 | 7250 | 6 |
| 455 | 20240730 | 124900 | 1568052580 | 7250 | 7240 | 7250 | 7240 | 405 |
| 456 | 20240730 | 124800 | 1565118180 | 7240 | 7240 | 7240 | 7240 | 1395 |
| 457 | 20240730 | 124700 | 1555018380 | 7240 | 7250 | 7250 | 7240 | 3 |
| 458 | 20240730 | 124600 | 1554996640 | 7260 | 7260 | 7260 | 7250 | 420 |
| 459 | 20240730 | 124500 | 1551951040 | 7250 | 7270 | 7270 | 7250 | 1553 |
| 460 | 20240730 | 124400 | 1540677340 | 7260 | 7260 | 7260 | 7260 | 10 |
| 461 | 20240730 | 124300 | 1540604740 | 7260 | 7260 | 7260 | 7260 | 1 |
| 462 | 20240730 | 124200 | 1540597480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 463 | 20240730 | 124100 | 1540597480 | 7260 | 7260 | 7260 | 7260 | 214 |
| 464 | 20240730 | 124000 | 1539043840 | 7250 | 7250 | 7250 | 7250 | 41 |
| 465 | 20240730 | 123900 | 1538746590 | 7260 | 7260 | 7260 | 7260 | 1 |
| 466 | 20240730 | 123800 | 1538739330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 467 | 20240730 | 123700 | 1538739330 | 7270 | 7260 | 7270 | 7250 | 148 |
| 468 | 20240730 | 123600 | 1537665470 | 7250 | 7250 | 7250 | 7250 | 174 |
| 469 | 20240730 | 123500 | 1536403970 | 7260 | 7260 | 7260 | 7260 | 30 |
| 470 | 20240730 | 123400 | 1536186170 | 7260 | 7260 | 7260 | 7260 | 10 |
| 471 | 20240730 | 123300 | 1536113570 | 7260 | 7250 | 7260 | 7250 | 30 |
| 472 | 20240730 | 123200 | 1535895850 | 7250 | 7250 | 7250 | 7250 | 640 |
| 473 | 20240730 | 123100 | 1531255850 | 7260 | 7260 | 7260 | 7260 | 23 |
| 474 | 20240730 | 123000 | 1531088870 | 7260 | 7260 | 7260 | 7260 | 2 |
| 475 | 20240730 | 122900 | 1531074350 | 7250 | 7250 | 7250 | 7250 | 70 |
| 476 | 20240730 | 122800 | 1530566850 | 7250 | 7260 | 7260 | 7250 | 203 |
| 477 | 20240730 | 122700 | 1529095090 | 7260 | 7280 | 7280 | 7260 | 2081 |
| 478 | 20240730 | 122600 | 1513946960 | 7280 | 7270 | 7280 | 7270 | 50 |
| 479 | 20240730 | 122500 | 1513583190 | 7280 | 7270 | 7280 | 7270 | 612 |
| 480 | 20240730 | 122400 | 1509127840 | 7270 | 7270 | 7280 | 7270 | 19 |
| 481 | 20240730 | 122300 | 1508989660 | 7280 | 7260 | 7280 | 7260 | 892 |
| 482 | 20240730 | 122200 | 1502512870 | 7260 | 7250 | 7260 | 7250 | 58 |
| 483 | 20240730 | 122100 | 1502092090 | 7250 | 7250 | 7250 | 7250 | 21 |
| 484 | 20240730 | 122000 | 1501939840 | 7260 | 7260 | 7260 | 7260 | 1 |
| 485 | 20240730 | 121900 | 1501932580 | 7250 | 7260 | 7260 | 7250 | 40 |
| 486 | 20240730 | 121800 | 1501642570 | 7260 | 7240 | 7260 | 7240 | 17 |
| 487 | 20240730 | 121700 | 1501519170 | 7230 | 7230 | 7240 | 7230 | 346 |
| 488 | 20240730 | 121600 | 1499014540 | 7230 | 7230 | 7230 | 7230 | 78 |
| 489 | 20240730 | 121500 | 1498450600 | 7240 | 7230 | 7240 | 7230 | 133 |
| 490 | 20240730 | 121400 | 1497488870 | 7230 | 7230 | 7230 | 7230 | 377 |
| 491 | 20240730 | 121300 | 1494763160 | 7230 | 7230 | 7230 | 7220 | 304 |
| 492 | 20240730 | 121200 | 1492566240 | 7230 | 7230 | 7230 | 7220 | 1150 |
| 493 | 20240730 | 121100 | 1484256190 | 7230 | 7240 | 7240 | 7230 | 647 |
| 494 | 20240730 | 121000 | 1479578160 | 7240 | 7240 | 7240 | 7240 | 11 |
| 495 | 20240730 | 120900 | 1479498520 | 7240 | 7240 | 7240 | 7240 | 567 |
| 496 | 20240730 | 120800 | 1475393440 | 7240 | 7250 | 7250 | 7240 | 412 |
| 497 | 20240730 | 120700 | 1472410440 | 7250 | 7240 | 7250 | 7240 | 821 |
| 498 | 20240730 | 120600 | 1466460240 | 7240 | 7230 | 7240 | 7230 | 131 |
| 499 | 20240730 | 120500 | 1465512720 | 7230 | 7230 | 7230 | 7230 | 54 |
| 500 | 20240730 | 120400 | 1465122300 | 7230 | 7230 | 7240 | 7230 | 221 |
| 501 | 20240730 | 120300 | 1463524460 | 7240 | 7240 | 7240 | 7230 | 547 |
| 502 | 20240730 | 120200 | 1459565100 | 7240 | 7220 | 7240 | 7220 | 2030 |
| 503 | 20240730 | 120100 | 1444868500 | 7230 | 7230 | 7230 | 7230 | 912 |
| 504 | 20240730 | 120000 | 1438274740 | 7230 | 7230 | 7240 | 7230 | 220 |
| 505 | 20240730 | 115900 | 1436683760 | 7240 | 7230 | 7240 | 7230 | 442 |
| 506 | 20240730 | 115800 | 1433487910 | 7230 | 7230 | 7250 | 7230 | 1343 |
| 507 | 20240730 | 115700 | 1423766460 | 7230 | 7230 | 7230 | 7230 | 756 |
| 508 | 20240730 | 115600 | 1418300580 | 7230 | 7240 | 7240 | 7230 | 1010 |
| 509 | 20240730 | 115500 | 1410994920 | 7250 | 7250 | 7250 | 7250 | 17 |
| 510 | 20240730 | 115400 | 1410871670 | 7240 | 7240 | 7240 | 7230 | 954 |
| 511 | 20240730 | 115300 | 1403967800 | 7240 | 7240 | 7240 | 7240 | 168 |
| 512 | 20240730 | 115200 | 1402751480 | 7240 | 7250 | 7250 | 7240 | 387 |
| 513 | 20240730 | 115100 | 1399948830 | 7260 | 7260 | 7260 | 7240 | 218 |
| 514 | 20240730 | 115000 | 1398370350 | 7240 | 7250 | 7250 | 7240 | 1015 |
| 515 | 20240730 | 114900 | 1391012400 | 7250 | 7270 | 7270 | 7250 | 628 |
| 516 | 20240730 | 114800 | 1386459280 | 7250 | 7250 | 7270 | 7250 | 1988 |
| 517 | 20240730 | 114700 | 1372045810 | 7250 | 7260 | 7260 | 7250 | 3540 |
| 518 | 20240730 | 114600 | 1346358770 | 7260 | 7260 | 7260 | 7260 | 100 |
| 519 | 20240730 | 114500 | 1345632770 | 7260 | 7270 | 7270 | 7260 | 7 |
| 520 | 20240730 | 114400 | 1345581930 | 7270 | 7260 | 7270 | 7260 | 130 |
| 521 | 20240730 | 114300 | 1344637930 | 7270 | 7270 | 7270 | 7260 | 87 |
| 522 | 20240730 | 114200 | 1344006270 | 7260 | 7260 | 7270 | 7260 | 139 |
| 523 | 20240730 | 114100 | 1342997120 | 7250 | 7260 | 7260 | 7250 | 274 |
| 524 | 20240730 | 114000 | 1341010560 | 7250 | 7260 | 7270 | 7250 | 124 |
| 525 | 20240730 | 113900 | 1340110810 | 7260 | 7260 | 7270 | 7240 | 7152 |
| 526 | 20240730 | 113800 | 1288239740 | 7270 | 7270 | 7270 | 7270 | 176 |
| 527 | 20240730 | 113700 | 1286960220 | 7260 | 7270 | 7270 | 7260 | 1114 |
| 528 | 20240730 | 113600 | 1278872400 | 7270 | 7280 | 7280 | 7270 | 122 |
| 529 | 20240730 | 113500 | 1277985450 | 7270 | 7270 | 7270 | 7270 | 719 |
| 530 | 20240730 | 113400 | 1272758320 | 7280 | 7270 | 7280 | 7270 | 455 |
| 531 | 20240730 | 113300 | 1269450340 | 7270 | 7260 | 7280 | 7260 | 140 |
| 532 | 20240730 | 113200 | 1268433210 | 7260 | 7270 | 7270 | 7260 | 1354 |
| 533 | 20240730 | 113100 | 1258603150 | 7270 | 7270 | 7270 | 7260 | 776 |
| 534 | 20240730 | 113000 | 1252963400 | 7270 | 7270 | 7270 | 7270 | 189 |
| 535 | 20240730 | 112900 | 1251589370 | 7270 | 7270 | 7280 | 7260 | 2674 |
| 536 | 20240730 | 112800 | 1232160260 | 7280 | 7270 | 7280 | 7270 | 543 |
| 537 | 20240730 | 112700 | 1228211290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 538 | 20240730 | 112600 | 1228211290 | 7280 | 7270 | 7280 | 7270 | 1626 |
| 539 | 20240730 | 112500 | 1216389700 | 7280 | 7280 | 7280 | 7280 | 192 |
| 540 | 20240730 | 112400 | 1214991940 | 7270 | 7270 | 7280 | 7270 | 1608 |
| 541 | 20240730 | 112300 | 1203301730 | 7270 | 7280 | 7280 | 7270 | 2539 |
| 542 | 20240730 | 112200 | 1184832110 | 7280 | 7280 | 7300 | 7280 | 2576 |
| 543 | 20240730 | 112100 | 1166041950 | 7280 | 7280 | 7280 | 7280 | 178 |
| 544 | 20240730 | 112000 | 1164746110 | 7270 | 7270 | 7270 | 7270 | 0 |
| 545 | 20240730 | 111900 | 1164746110 | 7270 | 7290 | 7290 | 7270 | 438 |
| 546 | 20240730 | 111800 | 1161559180 | 7290 | 7290 | 7290 | 7290 | 92 |
| 547 | 20240730 | 111700 | 1160888500 | 7290 | 7290 | 7290 | 7290 | 11 |
| 548 | 20240730 | 111600 | 1160808310 | 7290 | 7290 | 7290 | 7290 | 237 |
| 549 | 20240730 | 111500 | 1159080580 | 7290 | 7280 | 7290 | 7280 | 676 |
| 550 | 20240730 | 111400 | 1154155870 | 7260 | 7270 | 7290 | 7260 | 2562 |
| 551 | 20240730 | 111300 | 1135527550 | 7270 | 7270 | 7290 | 7270 | 92 |
| 552 | 20240730 | 111200 | 1134858690 | 7270 | 7290 | 7290 | 7270 | 205 |
| 553 | 20240730 | 111100 | 1133367130 | 7290 | 7290 | 7290 | 7290 | 3 |
| 554 | 20240730 | 111000 | 1133345260 | 7270 | 7280 | 7280 | 7270 | 1099 |
| 555 | 20240730 | 110900 | 1125354880 | 7280 | 7290 | 7290 | 7280 | 50 |
| 556 | 20240730 | 110800 | 1124990670 | 7290 | 7290 | 7290 | 7260 | 4580 |
| 557 | 20240730 | 110700 | 1091680980 | 7290 | 7290 | 7290 | 7290 | 148 |
| 558 | 20240730 | 110600 | 1090602060 | 7300 | 7290 | 7300 | 7280 | 2501 |
| 559 | 20240730 | 110500 | 1072376010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 560 | 20240730 | 110400 | 1072376010 | 7290 | 7310 | 7310 | 7290 | 1573 |
| 561 | 20240730 | 110300 | 1060895180 | 7300 | 7300 | 7300 | 7300 | 2536 |
| 562 | 20240730 | 110200 | 1042382380 | 7310 | 7310 | 7310 | 7300 | 284 |
| 563 | 20240730 | 110100 | 1040307970 | 7310 | 7310 | 7310 | 7310 | 14 |
| 564 | 20240730 | 110000 | 1040205630 | 7310 | 7310 | 7310 | 7310 | 82 |
| 565 | 20240730 | 105900 | 1039606210 | 7310 | 7310 | 7310 | 7310 | 21 |
| 566 | 20240730 | 105800 | 1039452700 | 7300 | 7310 | 7310 | 7300 | 964 |
| 567 | 20240730 | 105700 | 1032406860 | 7310 | 7320 | 7320 | 7310 | 6846 |
| 568 | 20240730 | 105600 | 982352590 | 7320 | 7320 | 7320 | 7320 | 100 |
| 569 | 20240730 | 105500 | 981620590 | 7330 | 7320 | 7330 | 7320 | 659 |
| 570 | 20240730 | 105400 | 976790130 | 7330 | 7330 | 7330 | 7330 | 8 |
| 571 | 20240730 | 105300 | 976731490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 572 | 20240730 | 105200 | 976731490 | 7320 | 7320 | 7320 | 7320 | 100 |
| 573 | 20240730 | 105100 | 975999490 | 7330 | 7330 | 7330 | 7330 | 19 |
| 574 | 20240730 | 105000 | 975860220 | 7330 | 7330 | 7330 | 7320 | 171 |
| 575 | 20240730 | 104900 | 974608330 | 7330 | 7320 | 7330 | 7320 | 1037 |
| 576 | 20240730 | 104800 | 967017120 | 7320 | 7320 | 7320 | 7320 | 845 |
| 577 | 20240730 | 104700 | 960831720 | 7320 | 7320 | 7330 | 7320 | 2192 |
| 578 | 20240730 | 104600 | 944786050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 579 | 20240730 | 104500 | 944786050 | 7320 | 7340 | 7340 | 7320 | 523 |
| 580 | 20240730 | 104400 | 940952550 | 7340 | 7340 | 7340 | 7340 | 26 |
| 581 | 20240730 | 104300 | 940761710 | 7340 | 7340 | 7340 | 7340 | 100 |
| 582 | 20240730 | 104200 | 940027710 | 7340 | 7320 | 7340 | 7320 | 552 |
| 583 | 20240730 | 104100 | 935983230 | 7330 | 7330 | 7330 | 7330 | 21 |
| 584 | 20240730 | 104000 | 935829300 | 7330 | 7330 | 7330 | 7330 | 22 |
| 585 | 20240730 | 103900 | 935668040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 586 | 20240730 | 103800 | 935668040 | 7320 | 7320 | 7320 | 7320 | 615 |
| 587 | 20240730 | 103700 | 931166240 | 7320 | 7320 | 7320 | 7320 | 101 |
| 588 | 20240730 | 103600 | 930426920 | 7320 | 7330 | 7330 | 7320 | 680 |
| 589 | 20240730 | 103500 | 925444950 | 7330 | 7330 | 7340 | 7330 | 521 |
| 590 | 20240730 | 103400 | 921621020 | 7340 | 7340 | 7340 | 7340 | 120 |
| 591 | 20240730 | 103300 | 920740220 | 7340 | 7330 | 7340 | 7330 | 472 |
| 592 | 20240730 | 103200 | 917279340 | 7330 | 7320 | 7330 | 7310 | 464 |
| 593 | 20240730 | 103100 | 913880070 | 7310 | 7310 | 7310 | 7310 | 82 |
| 594 | 20240730 | 103000 | 913280650 | 7310 | 7310 | 7310 | 7310 | 901 |
| 595 | 20240730 | 102900 | 906694340 | 7310 | 7320 | 7320 | 7310 | 547 |
| 596 | 20240730 | 102800 | 902695200 | 7330 | 7320 | 7330 | 7320 | 1155 |
| 597 | 20240730 | 102700 | 894239480 | 7330 | 7330 | 7330 | 7320 | 158 |
| 598 | 20240730 | 102600 | 893082340 | 7330 | 7330 | 7330 | 7330 | 133 |
| 599 | 20240730 | 102500 | 892107450 | 7330 | 7340 | 7340 | 7330 | 196 |
| 600 | 20240730 | 102400 | 890669710 | 7330 | 7330 | 7340 | 7330 | 617 |
| 601 | 20240730 | 102300 | 886147090 | 7330 | 7330 | 7330 | 7330 | 50 |
| 602 | 20240730 | 102200 | 885780590 | 7320 | 7350 | 7350 | 7320 | 3492 |
| 603 | 20240730 | 102100 | 860136620 | 7350 | 7350 | 7350 | 7350 | 32 |
| 604 | 20240730 | 102000 | 859901420 | 7330 | 7330 | 7350 | 7330 | 489 |
| 605 | 20240730 | 101900 | 856310490 | 7350 | 7330 | 7350 | 7330 | 2229 |
| 606 | 20240730 | 101800 | 839971840 | 7330 | 7330 | 7330 | 7330 | 149 |
| 607 | 20240730 | 101700 | 838879670 | 7330 | 7330 | 7330 | 7330 | 22 |
| 608 | 20240730 | 101600 | 838718410 | 7330 | 7330 | 7330 | 7330 | 119 |
| 609 | 20240730 | 101500 | 837846140 | 7330 | 7340 | 7340 | 7330 | 1684 |
| 610 | 20240730 | 101400 | 825501560 | 7340 | 7340 | 7340 | 7330 | 187 |
| 611 | 20240730 | 101300 | 824130650 | 7330 | 7330 | 7330 | 7330 | 377 |
| 612 | 20240730 | 101200 | 821367240 | 7330 | 7340 | 7340 | 7330 | 180 |
| 613 | 20240730 | 101100 | 820047180 | 7340 | 7330 | 7340 | 7330 | 835 |
| 614 | 20240730 | 101000 | 813919380 | 7340 | 7330 | 7340 | 7330 | 290 |
| 615 | 20240730 | 100900 | 811793270 | 7330 | 7300 | 7330 | 7300 | 1145 |
| 616 | 20240730 | 100800 | 803413280 | 7300 | 7300 | 7320 | 7300 | 4913 |
| 617 | 20240730 | 100700 | 767548340 | 7300 | 7330 | 7340 | 7300 | 7775 |
| 618 | 20240730 | 100600 | 710693030 | 7340 | 7330 | 7340 | 7330 | 222 |
| 619 | 20240730 | 100500 | 709064450 | 7330 | 7340 | 7340 | 7330 | 1528 |
| 620 | 20240730 | 100400 | 697862010 | 7340 | 7360 | 7360 | 7340 | 1744 |
| 621 | 20240730 | 100300 | 685058520 | 7360 | 7360 | 7360 | 7360 | 6 |
| 622 | 20240730 | 100200 | 685014360 | 7360 | 7350 | 7370 | 7340 | 2034 |
| 623 | 20240730 | 100100 | 670074210 | 7370 | 7370 | 7370 | 7330 | 5231 |
| 624 | 20240730 | 100000 | 631677970 | 7380 | 7360 | 7380 | 7350 | 1830 |
| 625 | 20240730 | 095900 | 618220440 | 7380 | 7390 | 7390 | 7370 | 603 |
| 626 | 20240730 | 095800 | 613771280 | 7390 | 7370 | 7390 | 7370 | 46 |
| 627 | 20240730 | 095700 | 613431700 | 7380 | 7380 | 7380 | 7350 | 1971 |
| 628 | 20240730 | 095600 | 598933830 | 7390 | 7380 | 7390 | 7380 | 41 |
| 629 | 20240730 | 095500 | 598631150 | 7370 | 7380 | 7380 | 7370 | 1672 |
| 630 | 20240730 | 095400 | 586298520 | 7360 | 7350 | 7370 | 7350 | 683 |
| 631 | 20240730 | 095300 | 581270360 | 7350 | 7360 | 7370 | 7350 | 1142 |
| 632 | 20240730 | 095200 | 572876610 | 7360 | 7370 | 7370 | 7360 | 243 |
| 633 | 20240730 | 095100 | 571087900 | 7370 | 7370 | 7370 | 7350 | 2614 |
| 634 | 20240730 | 095000 | 551846740 | 7380 | 7380 | 7380 | 7370 | 1181 |
| 635 | 20240730 | 094900 | 543142710 | 7380 | 7380 | 7380 | 7370 | 36 |
| 636 | 20240730 | 094800 | 542877230 | 7380 | 7390 | 7400 | 7380 | 1694 |
| 637 | 20240730 | 094700 | 530366850 | 7390 | 7400 | 7400 | 7390 | 129 |
| 638 | 20240730 | 094600 | 529412310 | 7400 | 7390 | 7410 | 7390 | 529 |
| 639 | 20240730 | 094500 | 525494850 | 7390 | 7410 | 7410 | 7370 | 3305 |
| 640 | 20240730 | 094400 | 501092920 | 7410 | 7410 | 7410 | 7410 | 76 |
| 641 | 20240730 | 094300 | 500529760 | 7390 | 7390 | 7400 | 7390 | 1221 |
| 642 | 20240730 | 094200 | 491501260 | 7400 | 7430 | 7430 | 7400 | 6940 |
| 643 | 20240730 | 094100 | 440068520 | 7430 | 7440 | 7440 | 7430 | 1006 |
| 644 | 20240730 | 094000 | 432593890 | 7440 | 7450 | 7450 | 7440 | 14 |
| 645 | 20240730 | 093900 | 432489630 | 7450 | 7450 | 7450 | 7440 | 556 |
| 646 | 20240730 | 093800 | 428352430 | 7450 | 7450 | 7450 | 7450 | 2 |
| 647 | 20240730 | 093700 | 428337530 | 7440 | 7440 | 7440 | 7430 | 1210 |
| 648 | 20240730 | 093600 | 419343080 | 7440 | 7460 | 7460 | 7430 | 2836 |
| 649 | 20240730 | 093500 | 398228290 | 7460 | 7460 | 7460 | 7460 | 544 |
| 650 | 20240730 | 093400 | 394170050 | 7450 | 7470 | 7470 | 7450 | 738 |
| 651 | 20240730 | 093300 | 388665740 | 7470 | 7490 | 7490 | 7470 | 223 |
| 652 | 20240730 | 093200 | 386998460 | 7490 | 7490 | 7490 | 7490 | 22 |
| 653 | 20240730 | 093100 | 386833680 | 7490 | 7490 | 7490 | 7490 | 181 |
| 654 | 20240730 | 093000 | 385477990 | 7480 | 7480 | 7480 | 7460 | 1971 |
| 655 | 20240730 | 092900 | 370758600 | 7480 | 7470 | 7480 | 7470 | 233 |
| 656 | 20240730 | 092800 | 369017580 | 7470 | 7460 | 7490 | 7460 | 135 |
| 657 | 20240730 | 092700 | 368009930 | 7470 | 7450 | 7470 | 7450 | 875 |
| 658 | 20240730 | 092600 | 361476840 | 7450 | 7490 | 7490 | 7450 | 2090 |
| 659 | 20240730 | 092500 | 345875660 | 7500 | 7500 | 7500 | 7500 | 400 |
| 660 | 20240730 | 092400 | 342875660 | 7500 | 7510 | 7510 | 7490 | 71 |
| 661 | 20240730 | 092300 | 342342770 | 7490 | 7470 | 7490 | 7470 | 681 |
| 662 | 20240730 | 092200 | 337253190 | 7450 | 7460 | 7460 | 7450 | 223 |
| 663 | 20240730 | 092100 | 335590930 | 7460 | 7500 | 7500 | 7440 | 2354 |
| 664 | 20240730 | 092000 | 318010340 | 7520 | 7470 | 7520 | 7460 | 1705 |
| 665 | 20240730 | 091900 | 305238390 | 7470 | 7460 | 7470 | 7460 | 97 |
| 666 | 20240730 | 091800 | 304514720 | 7450 | 7470 | 7470 | 7450 | 2559 |
| 667 | 20240730 | 091700 | 285426810 | 7450 | 7470 | 7480 | 7450 | 1526 |
| 668 | 20240730 | 091600 | 274034640 | 7470 | 7470 | 7470 | 7460 | 151 |
| 669 | 20240730 | 091500 | 272906720 | 7440 | 7450 | 7450 | 7440 | 3420 |
| 670 | 20240730 | 091400 | 247461820 | 7440 | 7440 | 7470 | 7440 | 91 |
| 671 | 20240730 | 091300 | 246784320 | 7450 | 7480 | 7480 | 7450 | 5599 |
| 672 | 20240730 | 091200 | 205005910 | 7480 | 7490 | 7490 | 7480 | 205 |
| 673 | 20240730 | 091100 | 203472110 | 7470 | 7480 | 7480 | 7470 | 166 |
| 674 | 20240730 | 091000 | 202231000 | 7470 | 7480 | 7480 | 7470 | 264 |
| 675 | 20240730 | 090900 | 200258190 | 7470 | 7520 | 7520 | 7460 | 3851 |
| 676 | 20240730 | 090800 | 171448290 | 7520 | 7520 | 7530 | 7520 | 145 |
| 677 | 20240730 | 090700 | 170357790 | 7510 | 7480 | 7510 | 7480 | 1298 |
| 678 | 20240730 | 090600 | 160631380 | 7480 | 7540 | 7540 | 7480 | 9565 |
| 679 | 20240730 | 090500 | 88842200 | 7550 | 7560 | 7560 | 7550 | 488 |
| 680 | 20240730 | 090400 | 85157620 | 7550 | 7600 | 7600 | 7550 | 1442 |
| 681 | 20240730 | 090300 | 74228940 | 7600 | 7600 | 7600 | 7600 | 71 |
| 682 | 20240730 | 090200 | 73689340 | 7590 | 7570 | 7590 | 7570 | 339 |
| 683 | 20240730 | 090100 | 71122130 | 7570 | 7560 | 7570 | 7560 | 129 |
| 684 | 20240730 | 090000 | 70146660 | 7510 | 7580 | 7590 | 7510 | 9266 |