34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 3 | 20241104 | 202000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20241104 | 201900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20241104 | 201800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20241104 | 201700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20241104 | 201600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20241104 | 201500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20241104 | 201400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20241104 | 201300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20241104 | 201200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20241104 | 201100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20241104 | 201000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20241104 | 200900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20241104 | 200800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20241104 | 200700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20241104 | 200600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20241104 | 200500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20241104 | 200400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20241104 | 200300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20241104 | 200200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20241104 | 200100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20241104 | 200000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20241104 | 195900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20241104 | 195800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20241104 | 195700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20241104 | 195600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20241104 | 195500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20241104 | 195400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20241104 | 195300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20241104 | 195200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20241104 | 195100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 33 | 20241104 | 195000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20241104 | 194900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20241104 | 194800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20241104 | 194700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20241104 | 194600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20241104 | 194500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20241104 | 194400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20241104 | 194300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20241104 | 194200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20241104 | 194100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20241104 | 194000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20241104 | 193900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20241104 | 193800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20241104 | 193700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20241104 | 193600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20241104 | 193500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20241104 | 193400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20241104 | 193300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20241104 | 193200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20241104 | 193100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20241104 | 193000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20241104 | 192900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20241104 | 192800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20241104 | 192700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20241104 | 192600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20241104 | 192500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20241104 | 192400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20241104 | 192300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20241104 | 192200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20241104 | 192100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 63 | 20241104 | 192000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20241104 | 191900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20241104 | 191800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20241104 | 191700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20241104 | 191600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20241104 | 191500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20241104 | 191400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20241104 | 191300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20241104 | 191200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20241104 | 191100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20241104 | 191000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20241104 | 190900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20241104 | 190800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20241104 | 190700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20241104 | 190600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20241104 | 190500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20241104 | 190400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20241104 | 190300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20241104 | 190200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20241104 | 190100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20241104 | 190000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20241104 | 185900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20241104 | 185800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20241104 | 185700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20241104 | 185600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20241104 | 185500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20241104 | 185400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20241104 | 185300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20241104 | 185200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20241104 | 185100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 93 | 20241104 | 185000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20241104 | 184900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20241104 | 184800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20241104 | 184700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20241104 | 184600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20241104 | 184500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20241104 | 184400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20241104 | 184300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20241104 | 184200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20241104 | 184100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20241104 | 184000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20241104 | 183900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20241104 | 183800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20241104 | 183700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20241104 | 183600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20241104 | 183500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20241104 | 183400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20241104 | 183300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20241104 | 183200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20241104 | 183100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20241104 | 183000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20241104 | 182900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20241104 | 182800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20241104 | 182700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20241104 | 182600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20241104 | 182500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20241104 | 182400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20241104 | 182300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20241104 | 182200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20241104 | 182100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 123 | 20241104 | 182000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20241104 | 181900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20241104 | 181800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20241104 | 181700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20241104 | 181600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20241104 | 181500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20241104 | 181400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20241104 | 181300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20241104 | 181200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20241104 | 181100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20241104 | 181000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20241104 | 180900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20241104 | 180800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20241104 | 180700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20241104 | 180600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20241104 | 180500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20241104 | 180400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20241104 | 180300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20241104 | 180200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20241104 | 180100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20241104 | 180000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20241104 | 175900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20241104 | 175800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20241104 | 175700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20241104 | 175600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20241104 | 175500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20241104 | 175400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20241104 | 175300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20241104 | 175200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20241104 | 175100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 153 | 20241104 | 175000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20241104 | 174900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20241104 | 174800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20241104 | 174700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20241104 | 174600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20241104 | 174500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20241104 | 174400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20241104 | 174300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20241104 | 174200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20241104 | 174100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20241104 | 174000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20241104 | 173900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20241104 | 173800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20241104 | 173700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20241104 | 173600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20241104 | 173500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20241104 | 173400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20241104 | 173300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20241104 | 173200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20241104 | 173100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20241104 | 173000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20241104 | 172900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20241104 | 172800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20241104 | 172700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20241104 | 172600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20241104 | 172500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20241104 | 172400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20241104 | 172300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20241104 | 172200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20241104 | 172100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 183 | 20241104 | 172000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20241104 | 171900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20241104 | 171800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20241104 | 171700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20241104 | 171600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20241104 | 171500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20241104 | 171400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20241104 | 171300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20241104 | 171200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20241104 | 171100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20241104 | 171000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20241104 | 170900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20241104 | 170800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20241104 | 170700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20241104 | 170600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20241104 | 170500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20241104 | 170400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20241104 | 170300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20241104 | 170200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20241104 | 170100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20241104 | 170000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20241104 | 165900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20241104 | 165800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20241104 | 165700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20241104 | 165600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20241104 | 165500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20241104 | 165400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20241104 | 165300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20241104 | 165200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20241104 | 165100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 213 | 20241104 | 165000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20241104 | 164900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20241104 | 164800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20241104 | 164700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20241104 | 164600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20241104 | 164500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20241104 | 164400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20241104 | 164300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20241104 | 164200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20241104 | 164100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20241104 | 164000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20241104 | 163900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20241104 | 163800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20241104 | 163700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20241104 | 163600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20241104 | 163500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20241104 | 163400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20241104 | 163300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20241104 | 163200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20241104 | 163100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20241104 | 163000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20241104 | 162900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20241104 | 162800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20241104 | 162700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20241104 | 162600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20241104 | 162500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20241104 | 162400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20241104 | 162300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20241104 | 162200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20241104 | 162100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 243 | 20241104 | 162000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20241104 | 161900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20241104 | 161800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20241104 | 161700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20241104 | 161600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20241104 | 161500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20241104 | 161400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20241104 | 161300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20241104 | 161200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20241104 | 161100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20241104 | 161000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20241104 | 160900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20241104 | 160800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20241104 | 160700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20241104 | 160600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20241104 | 160500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20241104 | 160400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20241104 | 160300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20241104 | 160200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20241104 | 160100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20241104 | 160000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20241104 | 155900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20241104 | 155800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20241104 | 155700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20241104 | 155600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20241104 | 155500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20241104 | 155400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20241104 | 155300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20241104 | 155200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20241104 | 155100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 273 | 20241104 | 155000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20241104 | 154900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20241104 | 154800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20241104 | 154700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20241104 | 154600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20241104 | 154500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20241104 | 154400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20241104 | 154300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20241104 | 154200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20241104 | 154100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20241104 | 154000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20241104 | 153900 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20241104 | 153800 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20241104 | 153700 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20241104 | 153600 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20241104 | 153500 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20241104 | 153400 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20241104 | 153300 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20241104 | 153200 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20241104 | 153100 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20241104 | 153000 | 4824420510 | 7630 | 7630 | 7630 | 7630 | 6339 |
| 294 | 20241104 | 152900 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20241104 | 152800 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20241104 | 152700 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20241104 | 152600 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20241104 | 152500 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20241104 | 152400 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20241104 | 152300 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20241104 | 152200 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20241104 | 152100 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 303 | 20241104 | 152000 | 4776053940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20241104 | 151900 | 4776053940 | 7670 | 7680 | 7690 | 7670 | 2092 |
| 305 | 20241104 | 151800 | 4759989080 | 7680 | 7690 | 7690 | 7680 | 28 |
| 306 | 20241104 | 151700 | 4759773810 | 7690 | 7700 | 7700 | 7680 | 3237 |
| 307 | 20241104 | 151600 | 4734872360 | 7700 | 7680 | 7700 | 7670 | 14501 |
| 308 | 20241104 | 151500 | 4623396690 | 7670 | 7660 | 7680 | 7650 | 2022 |
| 309 | 20241104 | 151400 | 4607889850 | 7660 | 7650 | 7660 | 7640 | 2966 |
| 310 | 20241104 | 151300 | 4585201100 | 7650 | 7650 | 7650 | 7640 | 113 |
| 311 | 20241104 | 151200 | 4584336750 | 7650 | 7650 | 7650 | 7640 | 291 |
| 312 | 20241104 | 151100 | 4582111070 | 7650 | 7650 | 7650 | 7640 | 2063 |
| 313 | 20241104 | 151000 | 4566330930 | 7660 | 7670 | 7680 | 7660 | 2014 |
| 314 | 20241104 | 150900 | 4550888210 | 7670 | 7670 | 7670 | 7670 | 337 |
| 315 | 20241104 | 150800 | 4548303420 | 7670 | 7670 | 7680 | 7660 | 4259 |
| 316 | 20241104 | 150700 | 4515664960 | 7670 | 7670 | 7670 | 7670 | 357 |
| 317 | 20241104 | 150600 | 4512926770 | 7660 | 7660 | 7670 | 7660 | 1049 |
| 318 | 20241104 | 150500 | 4504889370 | 7660 | 7660 | 7670 | 7660 | 158 |
| 319 | 20241104 | 150400 | 4503678090 | 7670 | 7670 | 7670 | 7650 | 1445 |
| 320 | 20241104 | 150300 | 4492596440 | 7670 | 7650 | 7680 | 7650 | 11822 |
| 321 | 20241104 | 150200 | 4401981170 | 7650 | 7630 | 7650 | 7630 | 4113 |
| 322 | 20241104 | 150100 | 4370552230 | 7640 | 7620 | 7640 | 7620 | 6584 |
| 323 | 20241104 | 150000 | 4320334150 | 7620 | 7610 | 7620 | 7610 | 726 |
| 324 | 20241104 | 145900 | 4314808250 | 7610 | 7600 | 7620 | 7590 | 3858 |
| 325 | 20241104 | 145800 | 4285452430 | 7600 | 7600 | 7600 | 7590 | 1454 |
| 326 | 20241104 | 145700 | 4274405330 | 7600 | 7590 | 7600 | 7590 | 1162 |
| 327 | 20241104 | 145600 | 4265585610 | 7590 | 7590 | 7590 | 7590 | 113 |
| 328 | 20241104 | 145500 | 4264727940 | 7590 | 7580 | 7590 | 7570 | 670 |
| 329 | 20241104 | 145400 | 4259647670 | 7580 | 7590 | 7590 | 7580 | 223 |
| 330 | 20241104 | 145300 | 4257956360 | 7590 | 7590 | 7590 | 7580 | 412 |
| 331 | 20241104 | 145200 | 4254830320 | 7580 | 7590 | 7590 | 7580 | 316 |
| 332 | 20241104 | 145100 | 4252433460 | 7580 | 7580 | 7590 | 7580 | 414 |
| 333 | 20241104 | 145000 | 4249293260 | 7580 | 7590 | 7590 | 7580 | 99 |
| 334 | 20241104 | 144900 | 4248542730 | 7590 | 7590 | 7590 | 7590 | 185 |
| 335 | 20241104 | 144800 | 4247138580 | 7590 | 7590 | 7590 | 7580 | 216 |
| 336 | 20241104 | 144700 | 4245499160 | 7590 | 7590 | 7590 | 7580 | 726 |
| 337 | 20241104 | 144600 | 4239994920 | 7590 | 7580 | 7590 | 7580 | 1203 |
| 338 | 20241104 | 144500 | 4230875060 | 7580 | 7580 | 7580 | 7570 | 1183 |
| 339 | 20241104 | 144400 | 4221915540 | 7580 | 7580 | 7580 | 7570 | 244 |
| 340 | 20241104 | 144300 | 4220067020 | 7580 | 7580 | 7580 | 7580 | 134 |
| 341 | 20241104 | 144200 | 4219051300 | 7580 | 7580 | 7580 | 7580 | 91 |
| 342 | 20241104 | 144100 | 4218361520 | 7580 | 7580 | 7580 | 7570 | 178 |
| 343 | 20241104 | 144000 | 4217012330 | 7580 | 7580 | 7580 | 7570 | 652 |
| 344 | 20241104 | 143900 | 4212075400 | 7580 | 7580 | 7580 | 7580 | 91 |
| 345 | 20241104 | 143800 | 4211385620 | 7580 | 7590 | 7590 | 7560 | 1381 |
| 346 | 20241104 | 143700 | 4200927450 | 7590 | 7590 | 7590 | 7580 | 157 |
| 347 | 20241104 | 143600 | 4199736120 | 7580 | 7600 | 7600 | 7580 | 2175 |
| 348 | 20241104 | 143500 | 4183227910 | 7600 | 7600 | 7600 | 7600 | 201 |
| 349 | 20241104 | 143400 | 4181700310 | 7600 | 7590 | 7600 | 7590 | 1050 |
| 350 | 20241104 | 143300 | 4173722860 | 7590 | 7590 | 7590 | 7590 | 162 |
| 351 | 20241104 | 143200 | 4172493280 | 7600 | 7600 | 7600 | 7600 | 133 |
| 352 | 20241104 | 143100 | 4171482480 | 7600 | 7600 | 7600 | 7600 | 90 |
| 353 | 20241104 | 143000 | 4170798480 | 7600 | 7600 | 7600 | 7600 | 374 |
| 354 | 20241104 | 142900 | 4167956080 | 7590 | 7600 | 7600 | 7590 | 311 |
| 355 | 20241104 | 142800 | 4165594480 | 7600 | 7600 | 7600 | 7600 | 126 |
| 356 | 20241104 | 142700 | 4164636880 | 7600 | 7610 | 7620 | 7600 | 1392 |
| 357 | 20241104 | 142600 | 4154054370 | 7610 | 7610 | 7620 | 7610 | 170 |
| 358 | 20241104 | 142500 | 4152760300 | 7610 | 7620 | 7620 | 7610 | 1271 |
| 359 | 20241104 | 142400 | 4143079090 | 7610 | 7610 | 7610 | 7610 | 1154 |
| 360 | 20241104 | 142300 | 4134297150 | 7610 | 7610 | 7610 | 7600 | 67 |
| 361 | 20241104 | 142200 | 4133787300 | 7610 | 7610 | 7610 | 7600 | 196 |
| 362 | 20241104 | 142100 | 4132295760 | 7600 | 7600 | 7610 | 7600 | 138 |
| 363 | 20241104 | 142000 | 4131246270 | 7600 | 7600 | 7610 | 7600 | 4125 |
| 364 | 20241104 | 141900 | 4099895300 | 7600 | 7610 | 7610 | 7600 | 1208 |
| 365 | 20241104 | 141800 | 4090713730 | 7610 | 7600 | 7610 | 7590 | 105 |
| 366 | 20241104 | 141700 | 4089915430 | 7600 | 7630 | 7630 | 7600 | 5165 |
| 367 | 20241104 | 141600 | 4050619480 | 7630 | 7630 | 7630 | 7630 | 612 |
| 368 | 20241104 | 141500 | 4045949920 | 7630 | 7630 | 7630 | 7620 | 250 |
| 369 | 20241104 | 141400 | 4044042670 | 7630 | 7610 | 7630 | 7610 | 3459 |
| 370 | 20241104 | 141300 | 4017681600 | 7610 | 7590 | 7610 | 7590 | 2383 |
| 371 | 20241104 | 141200 | 3999571720 | 7590 | 7590 | 7590 | 7590 | 40 |
| 372 | 20241104 | 141100 | 3999268120 | 7590 | 7590 | 7590 | 7590 | 203 |
| 373 | 20241104 | 141000 | 3997727350 | 7590 | 7580 | 7590 | 7570 | 326 |
| 374 | 20241104 | 140900 | 3995255580 | 7590 | 7600 | 7600 | 7580 | 383 |
| 375 | 20241104 | 140800 | 3992349100 | 7600 | 7600 | 7600 | 7590 | 1195 |
| 376 | 20241104 | 140700 | 3983267650 | 7600 | 7590 | 7600 | 7580 | 197 |
| 377 | 20241104 | 140600 | 3981772780 | 7590 | 7600 | 7600 | 7580 | 635 |
| 378 | 20241104 | 140500 | 3976950510 | 7590 | 7600 | 7600 | 7590 | 252 |
| 379 | 20241104 | 140400 | 3975036880 | 7600 | 7590 | 7600 | 7590 | 189 |
| 380 | 20241104 | 140300 | 3973600500 | 7590 | 7600 | 7600 | 7580 | 162 |
| 381 | 20241104 | 140200 | 3972370310 | 7600 | 7600 | 7600 | 7590 | 219 |
| 382 | 20241104 | 140100 | 3970706850 | 7600 | 7600 | 7600 | 7600 | 107 |
| 383 | 20241104 | 140000 | 3969893650 | 7600 | 7590 | 7600 | 7580 | 283 |
| 384 | 20241104 | 135900 | 3967745990 | 7600 | 7600 | 7600 | 7590 | 105 |
| 385 | 20241104 | 135800 | 3966948240 | 7600 | 7620 | 7620 | 7600 | 544 |
| 386 | 20241104 | 135700 | 3962810740 | 7620 | 7620 | 7620 | 7610 | 183 |
| 387 | 20241104 | 135600 | 3961416480 | 7620 | 7620 | 7620 | 7610 | 107 |
| 388 | 20241104 | 135500 | 3960601310 | 7620 | 7630 | 7630 | 7610 | 152 |
| 389 | 20241104 | 135400 | 3959442750 | 7630 | 7630 | 7630 | 7620 | 2105 |
| 390 | 20241104 | 135300 | 3943398660 | 7630 | 7630 | 7640 | 7630 | 111 |
| 391 | 20241104 | 135200 | 3942551610 | 7630 | 7630 | 7640 | 7630 | 3182 |
| 392 | 20241104 | 135100 | 3918251000 | 7620 | 7630 | 7630 | 7620 | 288 |
| 393 | 20241104 | 135000 | 3916054100 | 7630 | 7610 | 7630 | 7600 | 4270 |
| 394 | 20241104 | 134900 | 3883486320 | 7610 | 7570 | 7610 | 7570 | 10756 |
| 395 | 20241104 | 134800 | 3801695450 | 7570 | 7580 | 7580 | 7570 | 919 |
| 396 | 20241104 | 134700 | 3794737790 | 7580 | 7550 | 7580 | 7540 | 3214 |
| 397 | 20241104 | 134600 | 3770464880 | 7550 | 7550 | 7550 | 7540 | 337 |
| 398 | 20241104 | 134500 | 3767921880 | 7550 | 7550 | 7550 | 7540 | 329 |
| 399 | 20241104 | 134400 | 3765440460 | 7550 | 7550 | 7550 | 7540 | 328 |
| 400 | 20241104 | 134300 | 3762966080 | 7550 | 7540 | 7550 | 7540 | 165 |
| 401 | 20241104 | 134200 | 3761720430 | 7530 | 7540 | 7550 | 7530 | 1242 |
| 402 | 20241104 | 134100 | 3752351200 | 7540 | 7540 | 7540 | 7540 | 181 |
| 403 | 20241104 | 134000 | 3750986460 | 7540 | 7530 | 7540 | 7530 | 133 |
| 404 | 20241104 | 133900 | 3749983980 | 7530 | 7550 | 7550 | 7530 | 2808 |
| 405 | 20241104 | 133800 | 3728834930 | 7550 | 7550 | 7550 | 7540 | 618 |
| 406 | 20241104 | 133700 | 3724173480 | 7550 | 7550 | 7550 | 7540 | 311 |
| 407 | 20241104 | 133600 | 3721827920 | 7550 | 7550 | 7550 | 7550 | 121 |
| 408 | 20241104 | 133500 | 3720914370 | 7550 | 7560 | 7560 | 7550 | 326 |
| 409 | 20241104 | 133400 | 3718452100 | 7560 | 7560 | 7560 | 7560 | 75 |
| 410 | 20241104 | 133300 | 3717885100 | 7560 | 7580 | 7580 | 7560 | 968 |
| 411 | 20241104 | 133200 | 3710566510 | 7580 | 7580 | 7580 | 7580 | 180 |
| 412 | 20241104 | 133100 | 3709202110 | 7580 | 7580 | 7580 | 7580 | 127 |
| 413 | 20241104 | 133000 | 3708239450 | 7570 | 7580 | 7580 | 7570 | 429 |
| 414 | 20241104 | 132900 | 3704991140 | 7580 | 7580 | 7580 | 7560 | 931 |
| 415 | 20241104 | 132800 | 3697937480 | 7590 | 7580 | 7600 | 7580 | 130 |
| 416 | 20241104 | 132700 | 3696951010 | 7580 | 7580 | 7580 | 7560 | 2264 |
| 417 | 20241104 | 132600 | 3679821620 | 7580 | 7580 | 7580 | 7580 | 166 |
| 418 | 20241104 | 132500 | 3678563340 | 7580 | 7580 | 7580 | 7580 | 110 |
| 419 | 20241104 | 132400 | 3677729540 | 7560 | 7560 | 7560 | 7550 | 1222 |
| 420 | 20241104 | 132300 | 3668499220 | 7560 | 7570 | 7580 | 7560 | 504 |
| 421 | 20241104 | 132200 | 3664686840 | 7560 | 7600 | 7600 | 7560 | 2997 |
| 422 | 20241104 | 132100 | 3641977380 | 7600 | 7600 | 7600 | 7600 | 168 |
| 423 | 20241104 | 132000 | 3640700580 | 7600 | 7610 | 7610 | 7600 | 142 |
| 424 | 20241104 | 131900 | 3639620400 | 7610 | 7610 | 7620 | 7610 | 374 |
| 425 | 20241104 | 131800 | 3636773800 | 7610 | 7610 | 7610 | 7600 | 248 |
| 426 | 20241104 | 131700 | 3634886530 | 7610 | 7610 | 7610 | 7610 | 243 |
| 427 | 20241104 | 131600 | 3633037300 | 7610 | 7600 | 7610 | 7590 | 288 |
| 428 | 20241104 | 131500 | 3630848080 | 7600 | 7610 | 7610 | 7600 | 313 |
| 429 | 20241104 | 131400 | 3628467150 | 7610 | 7610 | 7610 | 7600 | 141 |
| 430 | 20241104 | 131300 | 3627394580 | 7610 | 7610 | 7610 | 7600 | 444 |
| 431 | 20241104 | 131200 | 3624016620 | 7610 | 7610 | 7620 | 7610 | 1119 |
| 432 | 20241104 | 131100 | 3615498040 | 7610 | 7610 | 7610 | 7600 | 1256 |
| 433 | 20241104 | 131000 | 3605949220 | 7610 | 7600 | 7610 | 7600 | 457 |
| 434 | 20241104 | 130900 | 3602474520 | 7600 | 7610 | 7620 | 7600 | 1529 |
| 435 | 20241104 | 130800 | 3590835610 | 7620 | 7620 | 7640 | 7610 | 7482 |
| 436 | 20241104 | 130700 | 3533807730 | 7610 | 7570 | 7610 | 7570 | 7510 |
| 437 | 20241104 | 130600 | 3476774890 | 7570 | 7570 | 7570 | 7570 | 124 |
| 438 | 20241104 | 130500 | 3475836210 | 7570 | 7570 | 7570 | 7570 | 878 |
| 439 | 20241104 | 130400 | 3469189750 | 7570 | 7570 | 7570 | 7570 | 138 |
| 440 | 20241104 | 130300 | 3468145090 | 7570 | 7570 | 7570 | 7560 | 1358 |
| 441 | 20241104 | 130200 | 3457878040 | 7570 | 7530 | 7570 | 7530 | 6329 |
| 442 | 20241104 | 130100 | 3410037870 | 7530 | 7530 | 7530 | 7520 | 528 |
| 443 | 20241104 | 130000 | 3406063930 | 7530 | 7540 | 7540 | 7530 | 4 |
| 444 | 20241104 | 125900 | 3406033780 | 7530 | 7550 | 7550 | 7530 | 119 |
| 445 | 20241104 | 125800 | 3405137690 | 7550 | 7540 | 7550 | 7540 | 101 |
| 446 | 20241104 | 125700 | 3404376140 | 7530 | 7540 | 7540 | 7530 | 186 |
| 447 | 20241104 | 125600 | 3402974360 | 7530 | 7520 | 7530 | 7510 | 1690 |
| 448 | 20241104 | 125500 | 3390268150 | 7520 | 7520 | 7520 | 7520 | 1 |
| 449 | 20241104 | 125400 | 3390260630 | 7520 | 7520 | 7520 | 7520 | 2 |
| 450 | 20241104 | 125300 | 3390245590 | 7510 | 7510 | 7510 | 7510 | 0 |
| 451 | 20241104 | 125200 | 3390245590 | 7510 | 7510 | 7510 | 7510 | 98 |
| 452 | 20241104 | 125100 | 3389509610 | 7540 | 7540 | 7540 | 7540 | 3 |
| 453 | 20241104 | 125000 | 3389486990 | 7540 | 7540 | 7540 | 7540 | 0 |
| 454 | 20241104 | 124900 | 3389486990 | 7540 | 7550 | 7550 | 7540 | 949 |
| 455 | 20241104 | 124800 | 3382329320 | 7550 | 7510 | 7550 | 7510 | 1296 |
| 456 | 20241104 | 124700 | 3372552780 | 7510 | 7510 | 7510 | 7510 | 1 |
| 457 | 20241104 | 124600 | 3372545270 | 7510 | 7510 | 7550 | 7510 | 2215 |
| 458 | 20241104 | 124500 | 3355844110 | 7510 | 7510 | 7510 | 7510 | 2 |
| 459 | 20241104 | 124400 | 3355829090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 460 | 20241104 | 124300 | 3355829090 | 7510 | 7510 | 7510 | 7510 | 40 |
| 461 | 20241104 | 124200 | 3355528690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 462 | 20241104 | 124100 | 3355528690 | 7530 | 7530 | 7530 | 7530 | 1 |
| 463 | 20241104 | 124000 | 3355521160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 464 | 20241104 | 123900 | 3355521160 | 7490 | 7490 | 7490 | 7490 | 1 |
| 465 | 20241104 | 123800 | 3355513670 | 7490 | 7490 | 7490 | 7490 | 123 |
| 466 | 20241104 | 123700 | 3354592400 | 7500 | 7520 | 7520 | 7490 | 4200 |
| 467 | 20241104 | 123600 | 3323076100 | 7520 | 7520 | 7520 | 7520 | 1477 |
| 468 | 20241104 | 123500 | 3311969060 | 7520 | 7520 | 7520 | 7520 | 4 |
| 469 | 20241104 | 123400 | 3311938980 | 7510 | 7510 | 7510 | 7510 | 1076 |
| 470 | 20241104 | 123300 | 3303858220 | 7510 | 7510 | 7510 | 7510 | 259 |
| 471 | 20241104 | 123200 | 3301913130 | 7510 | 7510 | 7510 | 7510 | 18 |
| 472 | 20241104 | 123100 | 3301777950 | 7510 | 7510 | 7510 | 7510 | 468 |
| 473 | 20241104 | 123000 | 3298263270 | 7510 | 7510 | 7510 | 7510 | 170 |
| 474 | 20241104 | 122900 | 3296986570 | 7520 | 7510 | 7520 | 7510 | 2338 |
| 475 | 20241104 | 122800 | 3279424050 | 7500 | 7490 | 7510 | 7490 | 1400 |
| 476 | 20241104 | 122700 | 3268935610 | 7500 | 7500 | 7500 | 7500 | 171 |
| 477 | 20241104 | 122600 | 3267653110 | 7510 | 7500 | 7510 | 7500 | 534 |
| 478 | 20241104 | 122500 | 3263647770 | 7510 | 7510 | 7510 | 7510 | 55 |
| 479 | 20241104 | 122400 | 3263234720 | 7500 | 7510 | 7510 | 7500 | 600 |
| 480 | 20241104 | 122300 | 3258733820 | 7500 | 7510 | 7510 | 7500 | 782 |
| 481 | 20241104 | 122200 | 3252861830 | 7510 | 7510 | 7510 | 7510 | 202 |
| 482 | 20241104 | 122100 | 3251344810 | 7510 | 7510 | 7510 | 7510 | 1 |
| 483 | 20241104 | 122000 | 3251337300 | 7520 | 7530 | 7530 | 7520 | 1843 |
| 484 | 20241104 | 121900 | 3237476670 | 7530 | 7530 | 7530 | 7530 | 300 |
| 485 | 20241104 | 121800 | 3235217670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 486 | 20241104 | 121700 | 3235217670 | 7530 | 7530 | 7530 | 7530 | 264 |
| 487 | 20241104 | 121600 | 3233229750 | 7520 | 7520 | 7520 | 7520 | 200 |
| 488 | 20241104 | 121500 | 3231725750 | 7530 | 7530 | 7530 | 7530 | 0 |
| 489 | 20241104 | 121400 | 3231725750 | 7530 | 7520 | 7530 | 7520 | 12 |
| 490 | 20241104 | 121300 | 3231635410 | 7520 | 7540 | 7540 | 7520 | 698 |
| 491 | 20241104 | 121200 | 3226379480 | 7520 | 7540 | 7540 | 7520 | 102 |
| 492 | 20241104 | 121100 | 3225610440 | 7520 | 7520 | 7520 | 7520 | 139 |
| 493 | 20241104 | 121000 | 3224565160 | 7520 | 7520 | 7520 | 7520 | 1 |
| 494 | 20241104 | 120900 | 3224557640 | 7520 | 7520 | 7540 | 7520 | 283 |
| 495 | 20241104 | 120800 | 3222426260 | 7520 | 7530 | 7540 | 7520 | 1124 |
| 496 | 20241104 | 120700 | 3213959090 | 7530 | 7530 | 7530 | 7530 | 200 |
| 497 | 20241104 | 120600 | 3212453090 | 7500 | 7490 | 7500 | 7490 | 5006 |
| 498 | 20241104 | 120500 | 3174908150 | 7500 | 7500 | 7500 | 7500 | 3000 |
| 499 | 20241104 | 120400 | 3152408150 | 7500 | 7500 | 7500 | 7500 | 146 |
| 500 | 20241104 | 120300 | 3151313150 | 7500 | 7500 | 7500 | 7500 | 50 |
| 501 | 20241104 | 120200 | 3150938150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 502 | 20241104 | 120100 | 3150938150 | 7550 | 7490 | 7550 | 7490 | 555 |
| 503 | 20241104 | 120000 | 3146762560 | 7490 | 7500 | 7500 | 7490 | 126 |
| 504 | 20241104 | 115900 | 3145817830 | 7500 | 7490 | 7500 | 7490 | 847 |
| 505 | 20241104 | 115800 | 3139467410 | 7490 | 7500 | 7500 | 7490 | 2 |
| 506 | 20241104 | 115700 | 3139452420 | 7500 | 7490 | 7500 | 7490 | 744 |
| 507 | 20241104 | 115600 | 3133874650 | 7490 | 7490 | 7490 | 7490 | 75 |
| 508 | 20241104 | 115500 | 3133312900 | 7490 | 7500 | 7510 | 7490 | 361 |
| 509 | 20241104 | 115400 | 3130605400 | 7510 | 7520 | 7520 | 7510 | 294 |
| 510 | 20241104 | 115300 | 3128397450 | 7510 | 7510 | 7510 | 7510 | 126 |
| 511 | 20241104 | 115200 | 3127451190 | 7510 | 7510 | 7510 | 7510 | 80 |
| 512 | 20241104 | 115100 | 3126850390 | 7510 | 7510 | 7510 | 7510 | 7 |
| 513 | 20241104 | 115000 | 3126797820 | 7520 | 7520 | 7520 | 7510 | 334 |
| 514 | 20241104 | 114900 | 3124287320 | 7520 | 7520 | 7520 | 7510 | 1212 |
| 515 | 20241104 | 114800 | 3115178600 | 7520 | 7520 | 7520 | 7520 | 124 |
| 516 | 20241104 | 114700 | 3114246120 | 7520 | 7520 | 7520 | 7520 | 87 |
| 517 | 20241104 | 114600 | 3113591880 | 7520 | 7520 | 7520 | 7520 | 123 |
| 518 | 20241104 | 114500 | 3112666920 | 7520 | 7520 | 7520 | 7520 | 120 |
| 519 | 20241104 | 114400 | 3111764520 | 7520 | 7520 | 7520 | 7520 | 8 |
| 520 | 20241104 | 114300 | 3111704360 | 7520 | 7520 | 7530 | 7520 | 301 |
| 521 | 20241104 | 114200 | 3109439840 | 7520 | 7550 | 7550 | 7520 | 15645 |
| 522 | 20241104 | 114100 | 2991353280 | 7550 | 7550 | 7550 | 7550 | 186 |
| 523 | 20241104 | 114000 | 2989948980 | 7560 | 7560 | 7560 | 7560 | 995 |
| 524 | 20241104 | 113900 | 2982426780 | 7560 | 7570 | 7570 | 7560 | 868 |
| 525 | 20241104 | 113800 | 2975861920 | 7560 | 7560 | 7570 | 7560 | 669 |
| 526 | 20241104 | 113700 | 2970801740 | 7550 | 7550 | 7550 | 7550 | 1071 |
| 527 | 20241104 | 113600 | 2962715690 | 7550 | 7550 | 7550 | 7550 | 10533 |
| 528 | 20241104 | 113500 | 2883191540 | 7550 | 7560 | 7560 | 7550 | 499 |
| 529 | 20241104 | 113400 | 2879420010 | 7560 | 7560 | 7560 | 7560 | 193 |
| 530 | 20241104 | 113300 | 2877960930 | 7570 | 7570 | 7570 | 7570 | 244 |
| 531 | 20241104 | 113200 | 2876113850 | 7580 | 7580 | 7580 | 7570 | 856 |
| 532 | 20241104 | 113100 | 2869625870 | 7580 | 7600 | 7600 | 7580 | 1700 |
| 533 | 20241104 | 113000 | 2856716850 | 7600 | 7580 | 7600 | 7580 | 1824 |
| 534 | 20241104 | 112900 | 2842881960 | 7580 | 7610 | 7610 | 7580 | 1440 |
| 535 | 20241104 | 112800 | 2831928690 | 7620 | 7490 | 7620 | 7490 | 21794 |
| 536 | 20241104 | 112700 | 2666883410 | 7490 | 7530 | 7530 | 7490 | 9435 |
| 537 | 20241104 | 112600 | 2595944550 | 7530 | 7550 | 7550 | 7530 | 1818 |
| 538 | 20241104 | 112500 | 2582236390 | 7540 | 7490 | 7550 | 7490 | 4978 |
| 539 | 20241104 | 112400 | 2544770920 | 7480 | 7470 | 7480 | 7470 | 406 |
| 540 | 20241104 | 112300 | 2541735210 | 7470 | 7480 | 7490 | 7470 | 325 |
| 541 | 20241104 | 112200 | 2539302170 | 7480 | 7470 | 7480 | 7470 | 289 |
| 542 | 20241104 | 112100 | 2537141850 | 7470 | 7480 | 7480 | 7470 | 23 |
| 543 | 20241104 | 112000 | 2536969840 | 7490 | 7490 | 7490 | 7470 | 67 |
| 544 | 20241104 | 111900 | 2536468350 | 7490 | 7500 | 7500 | 7490 | 2090 |
| 545 | 20241104 | 111800 | 2520794180 | 7500 | 7500 | 7510 | 7500 | 347 |
| 546 | 20241104 | 111700 | 2518189910 | 7500 | 7500 | 7500 | 7500 | 843 |
| 547 | 20241104 | 111600 | 2511867410 | 7500 | 7470 | 7510 | 7470 | 3161 |
| 548 | 20241104 | 111500 | 2488170120 | 7460 | 7460 | 7460 | 7460 | 96 |
| 549 | 20241104 | 111400 | 2487453960 | 7480 | 7460 | 7480 | 7460 | 5002 |
| 550 | 20241104 | 111300 | 2450054800 | 7460 | 7420 | 7460 | 7420 | 5103 |
| 551 | 20241104 | 111200 | 2412008520 | 7430 | 7430 | 7430 | 7430 | 100 |
| 552 | 20241104 | 111100 | 2411265520 | 7430 | 7430 | 7430 | 7420 | 1687 |
| 553 | 20241104 | 111000 | 2398732460 | 7430 | 7440 | 7450 | 7430 | 1945 |
| 554 | 20241104 | 110900 | 2384270320 | 7440 | 7430 | 7440 | 7430 | 335 |
| 555 | 20241104 | 110800 | 2381779030 | 7420 | 7420 | 7420 | 7420 | 89 |
| 556 | 20241104 | 110700 | 2381118650 | 7420 | 7420 | 7420 | 7420 | 197 |
| 557 | 20241104 | 110600 | 2379656910 | 7420 | 7410 | 7420 | 7410 | 661 |
| 558 | 20241104 | 110500 | 2374757290 | 7400 | 7390 | 7400 | 7390 | 213 |
| 559 | 20241104 | 110400 | 2373182120 | 7390 | 7400 | 7400 | 7390 | 24 |
| 560 | 20241104 | 110300 | 2373004590 | 7390 | 7390 | 7400 | 7390 | 130 |
| 561 | 20241104 | 110200 | 2372043690 | 7390 | 7400 | 7400 | 7390 | 373 |
| 562 | 20241104 | 110100 | 2369283860 | 7400 | 7400 | 7400 | 7400 | 612 |
| 563 | 20241104 | 110000 | 2364755060 | 7400 | 7390 | 7400 | 7390 | 513 |
| 564 | 20241104 | 105900 | 2360960030 | 7390 | 7390 | 7390 | 7390 | 556 |
| 565 | 20241104 | 105800 | 2356851190 | 7390 | 7410 | 7410 | 7390 | 4001 |
| 566 | 20241104 | 105700 | 2327235430 | 7410 | 7410 | 7410 | 7410 | 86 |
| 567 | 20241104 | 105600 | 2326598170 | 7420 | 7420 | 7420 | 7420 | 103 |
| 568 | 20241104 | 105500 | 2325833910 | 7420 | 7410 | 7420 | 7400 | 1271 |
| 569 | 20241104 | 105400 | 2316407530 | 7410 | 7420 | 7430 | 7410 | 1575 |
| 570 | 20241104 | 105300 | 2304735360 | 7420 | 7450 | 7450 | 7420 | 1117 |
| 571 | 20241104 | 105200 | 2296443100 | 7450 | 7470 | 7470 | 7450 | 1174 |
| 572 | 20241104 | 105100 | 2287683020 | 7470 | 7470 | 7480 | 7470 | 1432 |
| 573 | 20241104 | 105000 | 2276982780 | 7470 | 7470 | 7470 | 7460 | 968 |
| 574 | 20241104 | 104900 | 2269752760 | 7470 | 7460 | 7470 | 7460 | 777 |
| 575 | 20241104 | 104800 | 2263950020 | 7460 | 7460 | 7470 | 7450 | 478 |
| 576 | 20241104 | 104700 | 2260382850 | 7450 | 7440 | 7460 | 7440 | 839 |
| 577 | 20241104 | 104600 | 2254131010 | 7440 | 7450 | 7450 | 7430 | 739 |
| 578 | 20241104 | 104500 | 2248633190 | 7450 | 7420 | 7450 | 7420 | 720 |
| 579 | 20241104 | 104400 | 2243281540 | 7420 | 7400 | 7420 | 7400 | 569 |
| 580 | 20241104 | 104300 | 2239065150 | 7400 | 7410 | 7410 | 7400 | 544 |
| 581 | 20241104 | 104200 | 2235038130 | 7430 | 7430 | 7450 | 7330 | 15202 |
| 582 | 20241104 | 104100 | 2122748410 | 7430 | 7420 | 7430 | 7420 | 853 |
| 583 | 20241104 | 104000 | 2116412220 | 7420 | 7420 | 7420 | 7420 | 157 |
| 584 | 20241104 | 103900 | 2115247280 | 7410 | 7410 | 7420 | 7410 | 616 |
| 585 | 20241104 | 103800 | 2110681580 | 7410 | 7390 | 7410 | 7390 | 1662 |
| 586 | 20241104 | 103700 | 2098386520 | 7390 | 7400 | 7400 | 7390 | 1121 |
| 587 | 20241104 | 103600 | 2090093430 | 7400 | 7410 | 7410 | 7400 | 211 |
| 588 | 20241104 | 103500 | 2088531960 | 7400 | 7410 | 7410 | 7400 | 55 |
| 589 | 20241104 | 103400 | 2088124500 | 7410 | 7410 | 7420 | 7410 | 93 |
| 590 | 20241104 | 103300 | 2087435360 | 7430 | 7440 | 7440 | 7430 | 428 |
| 591 | 20241104 | 103200 | 2084255270 | 7440 | 7430 | 7440 | 7430 | 67 |
| 592 | 20241104 | 103100 | 2083756860 | 7430 | 7430 | 7430 | 7430 | 1035 |
| 593 | 20241104 | 103000 | 2076066810 | 7430 | 7420 | 7430 | 7420 | 799 |
| 594 | 20241104 | 102900 | 2070136730 | 7400 | 7430 | 7430 | 7400 | 8411 |
| 595 | 20241104 | 102800 | 2007826550 | 7430 | 7440 | 7440 | 7430 | 424 |
| 596 | 20241104 | 102700 | 2004674500 | 7430 | 7440 | 7440 | 7430 | 153 |
| 597 | 20241104 | 102600 | 2003536210 | 7430 | 7440 | 7440 | 7430 | 101 |
| 598 | 20241104 | 102500 | 2002785160 | 7440 | 7440 | 7440 | 7440 | 8 |
| 599 | 20241104 | 102400 | 2002725640 | 7440 | 7450 | 7450 | 7440 | 42 |
| 600 | 20241104 | 102300 | 2002412860 | 7450 | 7450 | 7450 | 7450 | 7 |
| 601 | 20241104 | 102200 | 2002360710 | 7450 | 7450 | 7450 | 7450 | 200 |
| 602 | 20241104 | 102100 | 2000870710 | 7430 | 7420 | 7430 | 7420 | 1012 |
| 603 | 20241104 | 102000 | 1993358530 | 7410 | 7410 | 7410 | 7400 | 354 |
| 604 | 20241104 | 101900 | 1990736160 | 7410 | 7420 | 7420 | 7400 | 1414 |
| 605 | 20241104 | 101800 | 1980268370 | 7420 | 7400 | 7420 | 7400 | 110 |
| 606 | 20241104 | 101700 | 1979452550 | 7400 | 7460 | 7460 | 7400 | 8355 |
| 607 | 20241104 | 101600 | 1917455850 | 7470 | 7470 | 7480 | 7470 | 843 |
| 608 | 20241104 | 101500 | 1911158510 | 7460 | 7460 | 7460 | 7460 | 1 |
| 609 | 20241104 | 101400 | 1911151050 | 7460 | 7450 | 7460 | 7450 | 1815 |
| 610 | 20241104 | 101300 | 1897611860 | 7450 | 7450 | 7450 | 7450 | 95 |
| 611 | 20241104 | 101200 | 1896904110 | 7460 | 7460 | 7460 | 7450 | 1216 |
| 612 | 20241104 | 101100 | 1887833670 | 7460 | 7460 | 7460 | 7460 | 290 |
| 613 | 20241104 | 101000 | 1885670270 | 7450 | 7460 | 7470 | 7450 | 2538 |
| 614 | 20241104 | 100900 | 1866731560 | 7460 | 7460 | 7460 | 7450 | 4202 |
| 615 | 20241104 | 100800 | 1835386990 | 7460 | 7480 | 7480 | 7460 | 1859 |
| 616 | 20241104 | 100700 | 1821483280 | 7480 | 7530 | 7530 | 7480 | 598 |
| 617 | 20241104 | 100600 | 1817009960 | 7480 | 7480 | 7550 | 7480 | 2992 |
| 618 | 20241104 | 100500 | 1794586570 | 7480 | 7490 | 7490 | 7460 | 703 |
| 619 | 20241104 | 100400 | 1789335090 | 7490 | 7460 | 7520 | 7450 | 5333 |
| 620 | 20241104 | 100300 | 1749472230 | 7440 | 7470 | 7470 | 7440 | 2123 |
| 621 | 20241104 | 100200 | 1733652040 | 7470 | 7480 | 7480 | 7470 | 51 |
| 622 | 20241104 | 100100 | 1733270580 | 7480 | 7490 | 7490 | 7470 | 1608 |
| 623 | 20241104 | 100000 | 1721243210 | 7490 | 7450 | 7550 | 7450 | 2720 |
| 624 | 20241104 | 095900 | 1700774550 | 7440 | 7440 | 7440 | 7440 | 470 |
| 625 | 20241104 | 095800 | 1697277750 | 7440 | 7410 | 7440 | 7400 | 959 |
| 626 | 20241104 | 095700 | 1690161280 | 7400 | 7450 | 7450 | 7400 | 1494 |
| 627 | 20241104 | 095600 | 1679081820 | 7460 | 7480 | 7480 | 7460 | 549 |
| 628 | 20241104 | 095500 | 1674981090 | 7480 | 7490 | 7490 | 7480 | 89 |
| 629 | 20241104 | 095400 | 1674314510 | 7490 | 7510 | 7510 | 7490 | 2198 |
| 630 | 20241104 | 095300 | 1657828760 | 7500 | 7490 | 7500 | 7480 | 7659 |
| 631 | 20241104 | 095200 | 1600387660 | 7490 | 7490 | 7490 | 7490 | 64 |
| 632 | 20241104 | 095100 | 1599908300 | 7490 | 7480 | 7490 | 7480 | 304 |
| 633 | 20241104 | 095000 | 1597632270 | 7480 | 7450 | 7560 | 7450 | 6477 |
| 634 | 20241104 | 094900 | 1548893460 | 7460 | 7450 | 7460 | 7450 | 213 |
| 635 | 20241104 | 094800 | 1547306100 | 7450 | 7470 | 7480 | 7450 | 3315 |
| 636 | 20241104 | 094700 | 1522555790 | 7470 | 7470 | 7470 | 7470 | 91 |
| 637 | 20241104 | 094600 | 1521876020 | 7470 | 7450 | 7490 | 7440 | 1392 |
| 638 | 20241104 | 094500 | 1511467540 | 7450 | 7440 | 7460 | 7420 | 1882 |
| 639 | 20241104 | 094400 | 1497472060 | 7410 | 7390 | 7410 | 7390 | 7128 |
| 640 | 20241104 | 094300 | 1444691620 | 7390 | 7350 | 7400 | 7330 | 7073 |
| 641 | 20241104 | 094200 | 1392686350 | 7340 | 7350 | 7350 | 7340 | 950 |
| 642 | 20241104 | 094100 | 1385709850 | 7340 | 7380 | 7380 | 7340 | 16807 |
| 643 | 20241104 | 094000 | 1262121890 | 7390 | 7370 | 7390 | 7370 | 5625 |
| 644 | 20241104 | 093900 | 1220590950 | 7370 | 7410 | 7410 | 7370 | 14447 |
| 645 | 20241104 | 093800 | 1113810560 | 7420 | 7450 | 7460 | 7420 | 3802 |
| 646 | 20241104 | 093700 | 1085517770 | 7450 | 7510 | 7510 | 7450 | 3645 |
| 647 | 20241104 | 093600 | 1058243080 | 7510 | 7530 | 7530 | 7510 | 655 |
| 648 | 20241104 | 093500 | 1053321770 | 7520 | 7520 | 7520 | 7520 | 9 |
| 649 | 20241104 | 093400 | 1053254090 | 7530 | 7540 | 7540 | 7530 | 237 |
| 650 | 20241104 | 093300 | 1051467640 | 7530 | 7550 | 7550 | 7530 | 504 |
| 651 | 20241104 | 093200 | 1047670660 | 7540 | 7530 | 7540 | 7530 | 1366 |
| 652 | 20241104 | 093100 | 1037379880 | 7540 | 7540 | 7550 | 7540 | 901 |
| 653 | 20241104 | 093000 | 1030586310 | 7530 | 7500 | 7540 | 7500 | 2657 |
| 654 | 20241104 | 092900 | 1010625670 | 7500 | 7540 | 7540 | 7500 | 2507 |
| 655 | 20241104 | 092800 | 991772330 | 7530 | 7540 | 7550 | 7520 | 1841 |
| 656 | 20241104 | 092700 | 977888570 | 7530 | 7500 | 7550 | 7500 | 1540 |
| 657 | 20241104 | 092600 | 966289850 | 7490 | 7510 | 7510 | 7480 | 1755 |
| 658 | 20241104 | 092500 | 953117730 | 7510 | 7530 | 7550 | 7510 | 3649 |
| 659 | 20241104 | 092400 | 925664420 | 7520 | 7470 | 7520 | 7470 | 928 |
| 660 | 20241104 | 092300 | 918707670 | 7480 | 7490 | 7490 | 7470 | 1557 |
| 661 | 20241104 | 092200 | 907073730 | 7490 | 7510 | 7510 | 7480 | 280 |
| 662 | 20241104 | 092100 | 904977620 | 7530 | 7500 | 7530 | 7500 | 1451 |
| 663 | 20241104 | 092000 | 894087230 | 7470 | 7500 | 7500 | 7470 | 585 |
| 664 | 20241104 | 091900 | 889701980 | 7500 | 7410 | 7500 | 7400 | 10388 |
| 665 | 20241104 | 091800 | 812565740 | 7400 | 7430 | 7430 | 7400 | 3205 |
| 666 | 20241104 | 091700 | 788822040 | 7430 | 7430 | 7440 | 7430 | 174 |
| 667 | 20241104 | 091600 | 787527860 | 7430 | 7440 | 7440 | 7430 | 137 |
| 668 | 20241104 | 091500 | 786509850 | 7440 | 7420 | 7440 | 7420 | 266 |
| 669 | 20241104 | 091400 | 784536110 | 7440 | 7430 | 7440 | 7400 | 5862 |
| 670 | 20241104 | 091300 | 740979850 | 7430 | 7390 | 7430 | 7390 | 4714 |
| 671 | 20241104 | 091200 | 706091780 | 7390 | 7450 | 7450 | 7390 | 13049 |
| 672 | 20241104 | 091100 | 609381110 | 7450 | 7470 | 7470 | 7450 | 1816 |
| 673 | 20241104 | 091000 | 595815610 | 7440 | 7450 | 7460 | 7440 | 2319 |
| 674 | 20241104 | 090900 | 578520150 | 7420 | 7440 | 7440 | 7420 | 7792 |
| 675 | 20241104 | 090800 | 520684320 | 7440 | 7480 | 7500 | 7440 | 2013 |
| 676 | 20241104 | 090700 | 505662250 | 7450 | 7410 | 7480 | 7390 | 10847 |
| 677 | 20241104 | 090600 | 425198830 | 7410 | 7450 | 7450 | 7400 | 5447 |
| 678 | 20241104 | 090500 | 384763220 | 7440 | 7440 | 7440 | 7420 | 5931 |
| 679 | 20241104 | 090400 | 340699990 | 7440 | 7510 | 7510 | 7430 | 11715 |
| 680 | 20241104 | 090300 | 253270200 | 7520 | 7530 | 7530 | 7520 | 2965 |
| 681 | 20241104 | 090200 | 230962610 | 7520 | 7530 | 7550 | 7510 | 2792 |
| 682 | 20241104 | 090100 | 209961950 | 7530 | 7610 | 7610 | 7530 | 10442 |
| 683 | 20241104 | 090000 | 130947820 | 7600 | 7630 | 7640 | 7600 | 17176 |