34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 3 | 20231129 | 201900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20231129 | 201800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20231129 | 201700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20231129 | 201600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20231129 | 201500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20231129 | 201400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20231129 | 201300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20231129 | 201200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20231129 | 201100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20231129 | 201000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20231129 | 200900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20231129 | 200800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20231129 | 200700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20231129 | 200600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20231129 | 200500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20231129 | 200400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20231129 | 200300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20231129 | 200200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20231129 | 200100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20231129 | 200000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20231129 | 195900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20231129 | 195800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20231129 | 195700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20231129 | 195600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20231129 | 195500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20231129 | 195400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20231129 | 195300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20231129 | 195200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20231129 | 195100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20231129 | 195000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 33 | 20231129 | 194900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20231129 | 194800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20231129 | 194700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20231129 | 194600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20231129 | 194500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20231129 | 194400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20231129 | 194300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20231129 | 194200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20231129 | 194100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20231129 | 194000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20231129 | 193900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20231129 | 193800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20231129 | 193700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20231129 | 193600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20231129 | 193500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20231129 | 193400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20231129 | 193300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20231129 | 193200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20231129 | 193100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20231129 | 193000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20231129 | 192900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20231129 | 192800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20231129 | 192700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20231129 | 192600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20231129 | 192500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20231129 | 192400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20231129 | 192300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20231129 | 192200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20231129 | 192100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20231129 | 192000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 63 | 20231129 | 191900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20231129 | 191800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20231129 | 191700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20231129 | 191600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20231129 | 191500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20231129 | 191400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20231129 | 191300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20231129 | 191200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20231129 | 191100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20231129 | 191000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20231129 | 190900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20231129 | 190800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20231129 | 190700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20231129 | 190600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20231129 | 190500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20231129 | 190400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20231129 | 190300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20231129 | 190200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20231129 | 190100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20231129 | 190000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20231129 | 185900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20231129 | 185800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20231129 | 185700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20231129 | 185600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20231129 | 185500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20231129 | 185400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20231129 | 185300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20231129 | 185200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20231129 | 185100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20231129 | 185000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 93 | 20231129 | 184900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20231129 | 184800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20231129 | 184700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20231129 | 184600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20231129 | 184500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20231129 | 184400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20231129 | 184300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20231129 | 184200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20231129 | 184100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20231129 | 184000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20231129 | 183900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20231129 | 183800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20231129 | 183700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20231129 | 183600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20231129 | 183500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20231129 | 183400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20231129 | 183300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20231129 | 183200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20231129 | 183100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20231129 | 183000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20231129 | 182900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20231129 | 182800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20231129 | 182700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20231129 | 182600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20231129 | 182500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20231129 | 182400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20231129 | 182300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20231129 | 182200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20231129 | 182100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20231129 | 182000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 123 | 20231129 | 181900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20231129 | 181800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20231129 | 181700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20231129 | 181600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20231129 | 181500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20231129 | 181400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20231129 | 181300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20231129 | 181200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20231129 | 181100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20231129 | 181000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20231129 | 180900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20231129 | 180800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20231129 | 180700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20231129 | 180600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20231129 | 180500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20231129 | 180400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20231129 | 180300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20231129 | 180200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20231129 | 180100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20231129 | 180000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20231129 | 175900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20231129 | 175800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20231129 | 175700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20231129 | 175600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20231129 | 175500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20231129 | 175400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20231129 | 175300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20231129 | 175200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20231129 | 175100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20231129 | 175000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 153 | 20231129 | 174900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20231129 | 174800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20231129 | 174700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20231129 | 174600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20231129 | 174500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20231129 | 174400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20231129 | 174300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20231129 | 174200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20231129 | 174100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20231129 | 174000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20231129 | 173900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20231129 | 173800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20231129 | 173700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20231129 | 173600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20231129 | 173500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20231129 | 173400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20231129 | 173300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20231129 | 173200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20231129 | 173100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20231129 | 173000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20231129 | 172900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20231129 | 172800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20231129 | 172700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20231129 | 172600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20231129 | 172500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20231129 | 172400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20231129 | 172300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20231129 | 172200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20231129 | 172100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20231129 | 172000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 183 | 20231129 | 171900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20231129 | 171800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20231129 | 171700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20231129 | 171600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20231129 | 171500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20231129 | 171400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20231129 | 171300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20231129 | 171200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20231129 | 171100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20231129 | 171000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20231129 | 170900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20231129 | 170800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20231129 | 170700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20231129 | 170600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20231129 | 170500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20231129 | 170400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20231129 | 170300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20231129 | 170200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20231129 | 170100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20231129 | 170000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20231129 | 165900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20231129 | 165800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20231129 | 165700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20231129 | 165600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20231129 | 165500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20231129 | 165400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 209 | 20231129 | 165300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 210 | 20231129 | 165200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 211 | 20231129 | 165100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 212 | 20231129 | 165000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 213 | 20231129 | 164900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 214 | 20231129 | 164800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 215 | 20231129 | 164700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 216 | 20231129 | 164600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 217 | 20231129 | 164500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 218 | 20231129 | 164400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 219 | 20231129 | 164300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 220 | 20231129 | 164200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 221 | 20231129 | 164100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 222 | 20231129 | 164000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 223 | 20231129 | 163900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 224 | 20231129 | 163800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 225 | 20231129 | 163700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 226 | 20231129 | 163600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 227 | 20231129 | 163500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 228 | 20231129 | 163400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 229 | 20231129 | 163300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 230 | 20231129 | 163200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 231 | 20231129 | 163100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 232 | 20231129 | 163000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 233 | 20231129 | 162900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 234 | 20231129 | 162800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 235 | 20231129 | 162700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 236 | 20231129 | 162600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 237 | 20231129 | 162500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 238 | 20231129 | 162400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 239 | 20231129 | 162300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 240 | 20231129 | 162200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 241 | 20231129 | 162100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 242 | 20231129 | 162000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 243 | 20231129 | 161900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 244 | 20231129 | 161800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 245 | 20231129 | 161700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 246 | 20231129 | 161600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 247 | 20231129 | 161500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 248 | 20231129 | 161400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 249 | 20231129 | 161300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 250 | 20231129 | 161200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 251 | 20231129 | 161100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 252 | 20231129 | 161000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 253 | 20231129 | 160900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 254 | 20231129 | 160800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 255 | 20231129 | 160700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 256 | 20231129 | 160600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 257 | 20231129 | 160500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 258 | 20231129 | 160400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 259 | 20231129 | 160300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 260 | 20231129 | 160200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 261 | 20231129 | 160100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 262 | 20231129 | 160000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 263 | 20231129 | 155900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 264 | 20231129 | 155800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 265 | 20231129 | 155700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 266 | 20231129 | 155600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 267 | 20231129 | 155500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 268 | 20231129 | 155400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 269 | 20231129 | 155300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 270 | 20231129 | 155200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 271 | 20231129 | 155100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 272 | 20231129 | 155000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 273 | 20231129 | 154900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 274 | 20231129 | 154800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 275 | 20231129 | 154700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 276 | 20231129 | 154600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 277 | 20231129 | 154500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 278 | 20231129 | 154400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 279 | 20231129 | 154300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 280 | 20231129 | 154200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 281 | 20231129 | 154100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 282 | 20231129 | 154000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 283 | 20231129 | 153900 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 284 | 20231129 | 153800 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 285 | 20231129 | 153700 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 286 | 20231129 | 153600 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 287 | 20231129 | 153500 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 288 | 20231129 | 153400 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 289 | 20231129 | 153300 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 290 | 20231129 | 153200 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 291 | 20231129 | 153100 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 292 | 20231129 | 153000 | 2110521780 | 1317 | 1317 | 1317 | 1317 | 18267 |
| 293 | 20231129 | 152900 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 294 | 20231129 | 152800 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 295 | 20231129 | 152700 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 296 | 20231129 | 152600 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 297 | 20231129 | 152500 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 298 | 20231129 | 152400 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 299 | 20231129 | 152300 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 300 | 20231129 | 152200 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 301 | 20231129 | 152100 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 302 | 20231129 | 152000 | 2086464141 | 1314 | 1314 | 1314 | 1314 | 0 |
| 303 | 20231129 | 151900 | 2086464141 | 1314 | 1313 | 1314 | 1311 | 990 |
| 304 | 20231129 | 151800 | 2085164498 | 1314 | 1307 | 1314 | 1307 | 2345 |
| 305 | 20231129 | 151700 | 2082096787 | 1307 | 1309 | 1309 | 1307 | 3688 |
| 306 | 20231129 | 151600 | 2077275585 | 1310 | 1309 | 1310 | 1309 | 31 |
| 307 | 20231129 | 151500 | 2077234976 | 1309 | 1309 | 1309 | 1308 | 2109 |
| 308 | 20231129 | 151400 | 2074476304 | 1308 | 1308 | 1308 | 1307 | 1669 |
| 309 | 20231129 | 151300 | 2072293602 | 1307 | 1308 | 1308 | 1307 | 1009 |
| 310 | 20231129 | 151200 | 2070974830 | 1307 | 1307 | 1309 | 1307 | 492 |
| 311 | 20231129 | 151100 | 2070331236 | 1307 | 1307 | 1309 | 1307 | 138 |
| 312 | 20231129 | 151000 | 2070150788 | 1307 | 1308 | 1308 | 1307 | 1442 |
| 313 | 20231129 | 150900 | 2068265993 | 1308 | 1308 | 1308 | 1308 | 110 |
| 314 | 20231129 | 150800 | 2068122113 | 1307 | 1307 | 1307 | 1307 | 101 |
| 315 | 20231129 | 150700 | 2067990106 | 1307 | 1304 | 1307 | 1304 | 4131 |
| 316 | 20231129 | 150600 | 2062602675 | 1304 | 1305 | 1305 | 1302 | 6867 |
| 317 | 20231129 | 150500 | 2053652738 | 1305 | 1305 | 1306 | 1305 | 2294 |
| 318 | 20231129 | 150400 | 2050659064 | 1305 | 1306 | 1306 | 1305 | 2052 |
| 319 | 20231129 | 150300 | 2047980541 | 1307 | 1307 | 1307 | 1306 | 816 |
| 320 | 20231129 | 150200 | 2046914437 | 1307 | 1307 | 1307 | 1307 | 382 |
| 321 | 20231129 | 150100 | 2046415163 | 1307 | 1307 | 1307 | 1307 | 200 |
| 322 | 20231129 | 150000 | 2046153763 | 1306 | 1305 | 1306 | 1305 | 1001 |
| 323 | 20231129 | 145900 | 2044847457 | 1305 | 1308 | 1308 | 1305 | 5114 |
| 324 | 20231129 | 145800 | 2038161227 | 1310 | 1310 | 1310 | 1310 | 90 |
| 325 | 20231129 | 145700 | 2038043327 | 1310 | 1308 | 1310 | 1308 | 104 |
| 326 | 20231129 | 145600 | 2037907239 | 1309 | 1309 | 1309 | 1308 | 1300 |
| 327 | 20231129 | 145500 | 2036206297 | 1308 | 1308 | 1308 | 1308 | 0 |
| 328 | 20231129 | 145400 | 2036206297 | 1308 | 1308 | 1308 | 1308 | 531 |
| 329 | 20231129 | 145300 | 2035511749 | 1307 | 1307 | 1307 | 1307 | 300 |
| 330 | 20231129 | 145200 | 2035119649 | 1307 | 1308 | 1308 | 1307 | 36 |
| 331 | 20231129 | 145100 | 2035072562 | 1308 | 1310 | 1315 | 1308 | 345 |
| 332 | 20231129 | 145000 | 2034621095 | 1308 | 1308 | 1308 | 1308 | 227 |
| 333 | 20231129 | 144900 | 2034324179 | 1307 | 1308 | 1308 | 1307 | 1053 |
| 334 | 20231129 | 144800 | 2032947855 | 1306 | 1308 | 1308 | 1306 | 8922 |
| 335 | 20231129 | 144700 | 2021292924 | 1309 | 1309 | 1309 | 1309 | 624 |
| 336 | 20231129 | 144600 | 2020476108 | 1308 | 1306 | 1318 | 1306 | 291 |
| 337 | 20231129 | 144500 | 2020095559 | 1309 | 1306 | 1309 | 1306 | 138 |
| 338 | 20231129 | 144400 | 2019914923 | 1305 | 1302 | 1305 | 1302 | 1328 |
| 339 | 20231129 | 144300 | 2018185283 | 1302 | 1304 | 1304 | 1301 | 2163 |
| 340 | 20231129 | 144200 | 2015369155 | 1303 | 1309 | 1309 | 1301 | 5786 |
| 341 | 20231129 | 144100 | 2007823146 | 1308 | 1309 | 1309 | 1308 | 8477 |
| 342 | 20231129 | 144000 | 1996735030 | 1309 | 1309 | 1317 | 1309 | 5013 |
| 343 | 20231129 | 143900 | 1990142669 | 1308 | 1309 | 1309 | 1308 | 3212 |
| 344 | 20231129 | 143800 | 1985941298 | 1308 | 1308 | 1317 | 1308 | 3795 |
| 345 | 20231129 | 143700 | 1980976913 | 1308 | 1311 | 1317 | 1308 | 65 |
| 346 | 20231129 | 143600 | 1980891851 | 1310 | 1305 | 1317 | 1305 | 103 |
| 347 | 20231129 | 143500 | 1980756953 | 1305 | 1308 | 1309 | 1303 | 14435 |
| 348 | 20231129 | 143400 | 1961918892 | 1308 | 1309 | 1310 | 1308 | 2986 |
| 349 | 20231129 | 143300 | 1958009283 | 1309 | 1312 | 1312 | 1309 | 1990 |
| 350 | 20231129 | 143200 | 1955401833 | 1312 | 1314 | 1317 | 1312 | 570 |
| 351 | 20231129 | 143100 | 1954652684 | 1314 | 1316 | 1317 | 1311 | 5661 |
| 352 | 20231129 | 143000 | 1947225302 | 1317 | 1317 | 1318 | 1317 | 633 |
| 353 | 20231129 | 142900 | 1946391067 | 1318 | 1318 | 1318 | 1318 | 1 |
| 354 | 20231129 | 142800 | 1946389749 | 1319 | 1319 | 1319 | 1319 | 484 |
| 355 | 20231129 | 142700 | 1945751353 | 1319 | 1319 | 1319 | 1319 | 6201 |
| 356 | 20231129 | 142600 | 1937572234 | 1319 | 1323 | 1323 | 1317 | 332 |
| 357 | 20231129 | 142500 | 1937133877 | 1323 | 1323 | 1323 | 1323 | 378 |
| 358 | 20231129 | 142400 | 1936633783 | 1323 | 1313 | 1324 | 1313 | 3858 |
| 359 | 20231129 | 142300 | 1931534907 | 1311 | 1312 | 1312 | 1311 | 8289 |
| 360 | 20231129 | 142200 | 1920661866 | 1312 | 1307 | 1312 | 1307 | 1348 |
| 361 | 20231129 | 142100 | 1918896025 | 1307 | 1304 | 1307 | 1302 | 3238 |
| 362 | 20231129 | 142000 | 1914668761 | 1302 | 1304 | 1304 | 1302 | 866 |
| 363 | 20231129 | 141900 | 1913540480 | 1307 | 1312 | 1313 | 1301 | 11385 |
| 364 | 20231129 | 141800 | 1898662234 | 1312 | 1313 | 1313 | 1312 | 499 |
| 365 | 20231129 | 141700 | 1898007431 | 1311 | 1314 | 1314 | 1311 | 5739 |
| 366 | 20231129 | 141600 | 1890479953 | 1312 | 1312 | 1318 | 1311 | 1036 |
| 367 | 20231129 | 141500 | 1889121044 | 1312 | 1316 | 1317 | 1311 | 5113 |
| 368 | 20231129 | 141400 | 1882407614 | 1315 | 1320 | 1320 | 1315 | 146 |
| 369 | 20231129 | 141300 | 1882215077 | 1315 | 1315 | 1315 | 1314 | 1643 |
| 370 | 20231129 | 141200 | 1880054939 | 1315 | 1318 | 1320 | 1315 | 4479 |
| 371 | 20231129 | 141100 | 1874155107 | 1320 | 1320 | 1321 | 1320 | 320 |
| 372 | 20231129 | 141000 | 1873732706 | 1320 | 1322 | 1323 | 1320 | 839 |
| 373 | 20231129 | 140900 | 1872624759 | 1320 | 1320 | 1320 | 1320 | 31 |
| 374 | 20231129 | 140800 | 1872583839 | 1324 | 1318 | 1324 | 1318 | 4618 |
| 375 | 20231129 | 140700 | 1866482299 | 1318 | 1320 | 1320 | 1318 | 4861 |
| 376 | 20231129 | 140600 | 1860071925 | 1320 | 1320 | 1320 | 1320 | 11 |
| 377 | 20231129 | 140500 | 1860057405 | 1320 | 1323 | 1323 | 1320 | 18276 |
| 378 | 20231129 | 140400 | 1835931880 | 1321 | 1321 | 1323 | 1320 | 2994 |
| 379 | 20231129 | 140300 | 1831976920 | 1321 | 1322 | 1323 | 1321 | 2939 |
| 380 | 20231129 | 140200 | 1828093847 | 1322 | 1322 | 1322 | 1321 | 1656 |
| 381 | 20231129 | 140100 | 1825906141 | 1322 | 1323 | 1323 | 1322 | 2325 |
| 382 | 20231129 | 140000 | 1822832437 | 1324 | 1324 | 1324 | 1324 | 4 |
| 383 | 20231129 | 135900 | 1822827141 | 1324 | 1324 | 1325 | 1324 | 1002 |
| 384 | 20231129 | 135800 | 1821499619 | 1322 | 1322 | 1322 | 1322 | 0 |
| 385 | 20231129 | 135700 | 1821499619 | 1322 | 1323 | 1323 | 1322 | 1184 |
| 386 | 20231129 | 135600 | 1819934187 | 1323 | 1323 | 1323 | 1323 | 600 |
| 387 | 20231129 | 135500 | 1819140387 | 1322 | 1324 | 1324 | 1322 | 3236 |
| 388 | 20231129 | 135400 | 1814859675 | 1325 | 1325 | 1325 | 1325 | 2115 |
| 389 | 20231129 | 135300 | 1812057300 | 1325 | 1329 | 1330 | 1325 | 157 |
| 390 | 20231129 | 135200 | 1811849108 | 1329 | 1329 | 1329 | 1329 | 667 |
| 391 | 20231129 | 135100 | 1810962665 | 1329 | 1329 | 1329 | 1329 | 132 |
| 392 | 20231129 | 135000 | 1810787237 | 1329 | 1325 | 1329 | 1325 | 561 |
| 393 | 20231129 | 134900 | 1810042758 | 1325 | 1325 | 1325 | 1325 | 1 |
| 394 | 20231129 | 134800 | 1810041433 | 1324 | 1324 | 1324 | 1324 | 90 |
| 395 | 20231129 | 134700 | 1809922273 | 1325 | 1325 | 1325 | 1325 | 20 |
| 396 | 20231129 | 134600 | 1809895773 | 1325 | 1324 | 1325 | 1324 | 8 |
| 397 | 20231129 | 134500 | 1809885174 | 1322 | 1322 | 1322 | 1322 | 642 |
| 398 | 20231129 | 134400 | 1809036450 | 1323 | 1321 | 1323 | 1321 | 447 |
| 399 | 20231129 | 134300 | 1808445625 | 1321 | 1322 | 1322 | 1321 | 161 |
| 400 | 20231129 | 134200 | 1808232793 | 1322 | 1322 | 1323 | 1322 | 186 |
| 401 | 20231129 | 134100 | 1807986876 | 1322 | 1322 | 1322 | 1322 | 1240 |
| 402 | 20231129 | 134000 | 1806347596 | 1322 | 1323 | 1323 | 1322 | 648 |
| 403 | 20231129 | 133900 | 1805490810 | 1322 | 1325 | 1325 | 1322 | 2342 |
| 404 | 20231129 | 133800 | 1802394650 | 1322 | 1323 | 1325 | 1322 | 2414 |
| 405 | 20231129 | 133700 | 1799202361 | 1324 | 1324 | 1324 | 1324 | 502 |
| 406 | 20231129 | 133600 | 1798537713 | 1324 | 1324 | 1324 | 1324 | 346 |
| 407 | 20231129 | 133500 | 1798079609 | 1324 | 1325 | 1325 | 1324 | 2051 |
| 408 | 20231129 | 133400 | 1795364084 | 1325 | 1325 | 1325 | 1325 | 629 |
| 409 | 20231129 | 133300 | 1794530659 | 1325 | 1325 | 1325 | 1325 | 740 |
| 410 | 20231129 | 133200 | 1793550159 | 1324 | 1324 | 1324 | 1324 | 0 |
| 411 | 20231129 | 133100 | 1793550159 | 1324 | 1327 | 1327 | 1324 | 1060 |
| 412 | 20231129 | 133000 | 1792145313 | 1327 | 1327 | 1327 | 1327 | 144 |
| 413 | 20231129 | 132900 | 1791954225 | 1329 | 1329 | 1329 | 1329 | 0 |
| 414 | 20231129 | 132800 | 1791954225 | 1329 | 1329 | 1329 | 1327 | 137 |
| 415 | 20231129 | 132700 | 1791772382 | 1326 | 1329 | 1329 | 1325 | 3214 |
| 416 | 20231129 | 132600 | 1787512210 | 1325 | 1325 | 1325 | 1325 | 150 |
| 417 | 20231129 | 132500 | 1787313460 | 1325 | 1329 | 1330 | 1325 | 1648 |
| 418 | 20231129 | 132400 | 1785124561 | 1330 | 1330 | 1330 | 1330 | 0 |
| 419 | 20231129 | 132300 | 1785124561 | 1330 | 1330 | 1330 | 1330 | 289 |
| 420 | 20231129 | 132200 | 1784740191 | 1330 | 1330 | 1330 | 1330 | 847 |
| 421 | 20231129 | 132100 | 1783613681 | 1330 | 1330 | 1330 | 1330 | 149 |
| 422 | 20231129 | 132000 | 1783415511 | 1330 | 1330 | 1330 | 1330 | 6001 |
| 423 | 20231129 | 131900 | 1775434181 | 1330 | 1330 | 1330 | 1330 | 216 |
| 424 | 20231129 | 131800 | 1775146901 | 1330 | 1329 | 1330 | 1329 | 315 |
| 425 | 20231129 | 131700 | 1774728251 | 1329 | 1329 | 1330 | 1329 | 612 |
| 426 | 20231129 | 131600 | 1773914403 | 1327 | 1327 | 1327 | 1327 | 439 |
| 427 | 20231129 | 131500 | 1773331850 | 1326 | 1326 | 1327 | 1326 | 1897 |
| 428 | 20231129 | 131400 | 1770815567 | 1326 | 1323 | 1326 | 1323 | 855 |
| 429 | 20231129 | 131300 | 1769683805 | 1324 | 1324 | 1324 | 1323 | 2190 |
| 430 | 20231129 | 131200 | 1766784745 | 1324 | 1325 | 1326 | 1324 | 2237 |
| 431 | 20231129 | 131100 | 1763820320 | 1324 | 1325 | 1325 | 1323 | 4511 |
| 432 | 20231129 | 131000 | 1757847856 | 1324 | 1325 | 1325 | 1324 | 1197 |
| 433 | 20231129 | 130900 | 1756262479 | 1325 | 1326 | 1326 | 1325 | 3756 |
| 434 | 20231129 | 130800 | 1751285249 | 1326 | 1327 | 1327 | 1326 | 893 |
| 435 | 20231129 | 130700 | 1750100998 | 1327 | 1326 | 1327 | 1326 | 363 |
| 436 | 20231129 | 130600 | 1749619310 | 1326 | 1326 | 1326 | 1326 | 44 |
| 437 | 20231129 | 130500 | 1749560966 | 1325 | 1325 | 1325 | 1325 | 1106 |
| 438 | 20231129 | 130400 | 1748095516 | 1325 | 1326 | 1326 | 1325 | 5214 |
| 439 | 20231129 | 130300 | 1741185288 | 1326 | 1327 | 1327 | 1326 | 3020 |
| 440 | 20231129 | 130200 | 1737177760 | 1327 | 1327 | 1327 | 1327 | 244 |
| 441 | 20231129 | 130100 | 1736853972 | 1328 | 1328 | 1328 | 1328 | 1814 |
| 442 | 20231129 | 130000 | 1734444980 | 1328 | 1329 | 1329 | 1328 | 1589 |
| 443 | 20231129 | 125900 | 1732334745 | 1329 | 1329 | 1329 | 1329 | 400 |
| 444 | 20231129 | 125800 | 1731803145 | 1328 | 1328 | 1328 | 1328 | 103 |
| 445 | 20231129 | 125700 | 1731666361 | 1329 | 1329 | 1334 | 1329 | 200 |
| 446 | 20231129 | 125600 | 1731400314 | 1328 | 1328 | 1328 | 1328 | 155 |
| 447 | 20231129 | 125500 | 1731194474 | 1328 | 1330 | 1330 | 1328 | 709 |
| 448 | 20231129 | 125400 | 1730252570 | 1330 | 1333 | 1333 | 1330 | 119 |
| 449 | 20231129 | 125300 | 1730094199 | 1334 | 1330 | 1336 | 1330 | 456 |
| 450 | 20231129 | 125200 | 1729485808 | 1334 | 1337 | 1337 | 1331 | 402 |
| 451 | 20231129 | 125100 | 1728949521 | 1337 | 1328 | 1337 | 1328 | 405 |
| 452 | 20231129 | 125000 | 1728410667 | 1326 | 1327 | 1327 | 1326 | 3143 |
| 453 | 20231129 | 124900 | 1724242284 | 1327 | 1328 | 1328 | 1327 | 812 |
| 454 | 20231129 | 124800 | 1723163959 | 1329 | 1330 | 1330 | 1329 | 508 |
| 455 | 20231129 | 124700 | 1722488369 | 1331 | 1330 | 1331 | 1330 | 152 |
| 456 | 20231129 | 124600 | 1722286194 | 1330 | 1330 | 1330 | 1330 | 2962 |
| 457 | 20231129 | 124500 | 1718346734 | 1330 | 1330 | 1330 | 1330 | 852 |
| 458 | 20231129 | 124400 | 1717213574 | 1331 | 1331 | 1337 | 1331 | 4160 |
| 459 | 20231129 | 124300 | 1711671081 | 1328 | 1328 | 1328 | 1328 | 0 |
| 460 | 20231129 | 124200 | 1711671081 | 1328 | 1328 | 1330 | 1328 | 1919 |
| 461 | 20231129 | 124100 | 1709122049 | 1328 | 1330 | 1330 | 1328 | 53 |
| 462 | 20231129 | 124000 | 1709051565 | 1328 | 1329 | 1329 | 1328 | 649 |
| 463 | 20231129 | 123900 | 1708189267 | 1331 | 1331 | 1331 | 1331 | 400 |
| 464 | 20231129 | 123800 | 1707656867 | 1331 | 1331 | 1331 | 1331 | 0 |
| 465 | 20231129 | 123700 | 1707656867 | 1331 | 1331 | 1331 | 1331 | 25 |
| 466 | 20231129 | 123600 | 1707623592 | 1331 | 1331 | 1331 | 1331 | 551 |
| 467 | 20231129 | 123500 | 1706890211 | 1328 | 1328 | 1328 | 1328 | 1 |
| 468 | 20231129 | 123400 | 1706888883 | 1328 | 1328 | 1328 | 1328 | 2900 |
| 469 | 20231129 | 123300 | 1703037683 | 1331 | 1328 | 1331 | 1328 | 850 |
| 470 | 20231129 | 123200 | 1701907383 | 1328 | 1329 | 1329 | 1328 | 5550 |
| 471 | 20231129 | 123100 | 1694533973 | 1329 | 1331 | 1331 | 1329 | 1542 |
| 472 | 20231129 | 123000 | 1692483351 | 1331 | 1331 | 1331 | 1331 | 0 |
| 473 | 20231129 | 122900 | 1692483351 | 1331 | 1331 | 1331 | 1331 | 1073 |
| 474 | 20231129 | 122800 | 1691055188 | 1331 | 1331 | 1331 | 1331 | 0 |
| 475 | 20231129 | 122700 | 1691055188 | 1331 | 1331 | 1335 | 1331 | 2616 |
| 476 | 20231129 | 122600 | 1687566216 | 1330 | 1330 | 1330 | 1330 | 100 |
| 477 | 20231129 | 122500 | 1687433216 | 1330 | 1329 | 1330 | 1329 | 2425 |
| 478 | 20231129 | 122400 | 1684209741 | 1330 | 1329 | 1330 | 1329 | 361 |
| 479 | 20231129 | 122300 | 1683729612 | 1330 | 1330 | 1330 | 1329 | 1831 |
| 480 | 20231129 | 122200 | 1681294916 | 1330 | 1330 | 1330 | 1330 | 0 |
| 481 | 20231129 | 122100 | 1681294916 | 1330 | 1330 | 1330 | 1330 | 108 |
| 482 | 20231129 | 122000 | 1681151276 | 1330 | 1330 | 1330 | 1330 | 1010 |
| 483 | 20231129 | 121900 | 1679807976 | 1330 | 1330 | 1330 | 1330 | 40 |
| 484 | 20231129 | 121800 | 1679754776 | 1329 | 1329 | 1329 | 1329 | 0 |
| 485 | 20231129 | 121700 | 1679754776 | 1329 | 1331 | 1331 | 1329 | 200 |
| 486 | 20231129 | 121600 | 1679488861 | 1331 | 1331 | 1331 | 1331 | 10 |
| 487 | 20231129 | 121500 | 1679475551 | 1331 | 1331 | 1331 | 1331 | 113 |
| 488 | 20231129 | 121400 | 1679325148 | 1331 | 1331 | 1331 | 1331 | 2 |
| 489 | 20231129 | 121300 | 1679322486 | 1331 | 1331 | 1331 | 1331 | 5443 |
| 490 | 20231129 | 121200 | 1672077853 | 1331 | 1331 | 1331 | 1331 | 785 |
| 491 | 20231129 | 121100 | 1671033018 | 1331 | 1331 | 1331 | 1331 | 632 |
| 492 | 20231129 | 121000 | 1670191826 | 1331 | 1334 | 1335 | 1331 | 839 |
| 493 | 20231129 | 120900 | 1669074482 | 1335 | 1335 | 1335 | 1335 | 110 |
| 494 | 20231129 | 120800 | 1668927632 | 1335 | 1331 | 1335 | 1328 | 12488 |
| 495 | 20231129 | 120700 | 1652327712 | 1331 | 1331 | 1335 | 1331 | 1549 |
| 496 | 20231129 | 120600 | 1650265489 | 1335 | 1335 | 1335 | 1335 | 0 |
| 497 | 20231129 | 120500 | 1650265489 | 1335 | 1333 | 1335 | 1332 | 1005 |
| 498 | 20231129 | 120400 | 1648925183 | 1331 | 1331 | 1332 | 1331 | 3461 |
| 499 | 20231129 | 120300 | 1644318392 | 1331 | 1331 | 1331 | 1331 | 2 |
| 500 | 20231129 | 120200 | 1644315730 | 1330 | 1329 | 1330 | 1329 | 409 |
| 501 | 20231129 | 120100 | 1643771810 | 1328 | 1328 | 1328 | 1328 | 100 |
| 502 | 20231129 | 120000 | 1643639010 | 1328 | 1327 | 1328 | 1327 | 599 |
| 503 | 20231129 | 115900 | 1642843738 | 1328 | 1328 | 1328 | 1328 | 171 |
| 504 | 20231129 | 115800 | 1642616650 | 1328 | 1328 | 1328 | 1328 | 0 |
| 505 | 20231129 | 115700 | 1642616650 | 1328 | 1323 | 1328 | 1323 | 1276 |
| 506 | 20231129 | 115600 | 1640926857 | 1321 | 1322 | 1322 | 1320 | 15752 |
| 507 | 20231129 | 115500 | 1620113319 | 1322 | 1323 | 1324 | 1322 | 2682 |
| 508 | 20231129 | 115400 | 1616565551 | 1323 | 1325 | 1325 | 1323 | 3762 |
| 509 | 20231129 | 115300 | 1611583929 | 1325 | 1327 | 1327 | 1325 | 12164 |
| 510 | 20231129 | 115200 | 1595457826 | 1328 | 1330 | 1330 | 1328 | 11611 |
| 511 | 20231129 | 115100 | 1580015658 | 1331 | 1330 | 1331 | 1330 | 5311 |
| 512 | 20231129 | 115000 | 1572951978 | 1331 | 1333 | 1333 | 1331 | 3848 |
| 513 | 20231129 | 114900 | 1567828910 | 1333 | 1333 | 1333 | 1333 | 0 |
| 514 | 20231129 | 114800 | 1567828910 | 1333 | 1333 | 1333 | 1333 | 119 |
| 515 | 20231129 | 114700 | 1567670283 | 1332 | 1332 | 1332 | 1332 | 151 |
| 516 | 20231129 | 114600 | 1567469151 | 1332 | 1332 | 1332 | 1332 | 100 |
| 517 | 20231129 | 114500 | 1567335951 | 1332 | 1332 | 1332 | 1331 | 2209 |
| 518 | 20231129 | 114400 | 1564395562 | 1331 | 1333 | 1333 | 1331 | 1011 |
| 519 | 20231129 | 114300 | 1563049657 | 1336 | 1336 | 1336 | 1336 | 0 |
| 520 | 20231129 | 114200 | 1563049657 | 1336 | 1335 | 1336 | 1331 | 24273 |
| 521 | 20231129 | 114100 | 1530720493 | 1335 | 1335 | 1335 | 1335 | 2 |
| 522 | 20231129 | 114000 | 1530717823 | 1335 | 1335 | 1335 | 1335 | 649 |
| 523 | 20231129 | 113900 | 1529851408 | 1336 | 1336 | 1336 | 1336 | 527 |
| 524 | 20231129 | 113800 | 1529147336 | 1336 | 1336 | 1336 | 1336 | 0 |
| 525 | 20231129 | 113700 | 1529147336 | 1336 | 1336 | 1336 | 1336 | 8 |
| 526 | 20231129 | 113600 | 1529136648 | 1335 | 1332 | 1335 | 1332 | 1456 |
| 527 | 20231129 | 113500 | 1527196040 | 1332 | 1332 | 1332 | 1332 | 228 |
| 528 | 20231129 | 113400 | 1526892344 | 1332 | 1333 | 1333 | 1332 | 110 |
| 529 | 20231129 | 113300 | 1526745814 | 1333 | 1334 | 1334 | 1333 | 4 |
| 530 | 20231129 | 113200 | 1526740480 | 1334 | 1334 | 1334 | 1334 | 0 |
| 531 | 20231129 | 113100 | 1526740480 | 1334 | 1334 | 1334 | 1334 | 224 |
| 532 | 20231129 | 113000 | 1526441664 | 1334 | 1334 | 1334 | 1334 | 50 |
| 533 | 20231129 | 112900 | 1526374964 | 1331 | 1331 | 1331 | 1331 | 0 |
| 534 | 20231129 | 112800 | 1526374964 | 1331 | 1332 | 1332 | 1331 | 1178 |
| 535 | 20231129 | 112700 | 1524806898 | 1331 | 1332 | 1332 | 1331 | 511 |
| 536 | 20231129 | 112600 | 1524126265 | 1333 | 1332 | 1333 | 1332 | 63 |
| 537 | 20231129 | 112500 | 1524042316 | 1332 | 1333 | 1333 | 1332 | 3657 |
| 538 | 20231129 | 112400 | 1519168192 | 1332 | 1333 | 1333 | 1332 | 253 |
| 539 | 20231129 | 112300 | 1518830944 | 1335 | 1336 | 1336 | 1335 | 1974 |
| 540 | 20231129 | 112200 | 1516194894 | 1336 | 1337 | 1337 | 1336 | 2026 |
| 541 | 20231129 | 112100 | 1513487958 | 1336 | 1336 | 1336 | 1336 | 129 |
| 542 | 20231129 | 112000 | 1513315614 | 1336 | 1337 | 1337 | 1336 | 426 |
| 543 | 20231129 | 111900 | 1512746325 | 1336 | 1336 | 1337 | 1336 | 1755 |
| 544 | 20231129 | 111800 | 1510400898 | 1337 | 1337 | 1337 | 1337 | 1200 |
| 545 | 20231129 | 111700 | 1508796498 | 1336 | 1336 | 1336 | 1335 | 837 |
| 546 | 20231129 | 111600 | 1507678761 | 1336 | 1336 | 1336 | 1336 | 1 |
| 547 | 20231129 | 111500 | 1507677425 | 1337 | 1337 | 1337 | 1337 | 861 |
| 548 | 20231129 | 111400 | 1506526268 | 1337 | 1337 | 1337 | 1336 | 3219 |
| 549 | 20231129 | 111300 | 1502222466 | 1335 | 1337 | 1337 | 1335 | 2970 |
| 550 | 20231129 | 111200 | 1498252576 | 1336 | 1331 | 1336 | 1331 | 13573 |
| 551 | 20231129 | 111100 | 1480137525 | 1331 | 1331 | 1331 | 1331 | 59 |
| 552 | 20231129 | 111000 | 1480058996 | 1330 | 1335 | 1336 | 1330 | 1239 |
| 553 | 20231129 | 110900 | 1478407603 | 1331 | 1330 | 1331 | 1330 | 1422 |
| 554 | 20231129 | 110800 | 1476516341 | 1330 | 1330 | 1330 | 1330 | 1256 |
| 555 | 20231129 | 110700 | 1474845861 | 1330 | 1330 | 1330 | 1330 | 1736 |
| 556 | 20231129 | 110600 | 1472536981 | 1330 | 1330 | 1330 | 1329 | 1801 |
| 557 | 20231129 | 110500 | 1470142027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 558 | 20231129 | 110400 | 1470142027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 559 | 20231129 | 110300 | 1470142027 | 1330 | 1329 | 1330 | 1329 | 2000 |
| 560 | 20231129 | 110200 | 1467482902 | 1328 | 1328 | 1328 | 1328 | 289 |
| 561 | 20231129 | 110100 | 1467099110 | 1328 | 1328 | 1328 | 1328 | 10 |
| 562 | 20231129 | 110000 | 1467085830 | 1327 | 1330 | 1330 | 1327 | 5279 |
| 563 | 20231129 | 105900 | 1460079659 | 1335 | 1333 | 1335 | 1327 | 1517 |
| 564 | 20231129 | 105800 | 1458058511 | 1333 | 1333 | 1333 | 1333 | 188 |
| 565 | 20231129 | 105700 | 1457807907 | 1327 | 1327 | 1327 | 1327 | 3909 |
| 566 | 20231129 | 105600 | 1452620664 | 1332 | 1332 | 1332 | 1332 | 157 |
| 567 | 20231129 | 105500 | 1452411540 | 1325 | 1327 | 1333 | 1325 | 6109 |
| 568 | 20231129 | 105400 | 1444308249 | 1326 | 1336 | 1337 | 1326 | 7304 |
| 569 | 20231129 | 105300 | 1434596044 | 1333 | 1336 | 1336 | 1333 | 15500 |
| 570 | 20231129 | 105200 | 1413903044 | 1333 | 1333 | 1337 | 1333 | 14543 |
| 571 | 20231129 | 105100 | 1394477225 | 1337 | 1337 | 1337 | 1337 | 10 |
| 572 | 20231129 | 105000 | 1394463855 | 1337 | 1337 | 1337 | 1337 | 0 |
| 573 | 20231129 | 104900 | 1394463855 | 1337 | 1337 | 1337 | 1337 | 1000 |
| 574 | 20231129 | 104800 | 1393126855 | 1337 | 1335 | 1337 | 1335 | 1006 |
| 575 | 20231129 | 104700 | 1391782791 | 1335 | 1327 | 1335 | 1327 | 2315 |
| 576 | 20231129 | 104600 | 1388699028 | 1326 | 1326 | 1326 | 1326 | 2207 |
| 577 | 20231129 | 104500 | 1385772546 | 1327 | 1330 | 1330 | 1327 | 6872 |
| 578 | 20231129 | 104400 | 1376643858 | 1331 | 1331 | 1331 | 1331 | 1 |
| 579 | 20231129 | 104300 | 1376642527 | 1334 | 1334 | 1334 | 1334 | 4 |
| 580 | 20231129 | 104200 | 1376637191 | 1334 | 1335 | 1335 | 1334 | 5608 |
| 581 | 20231129 | 104100 | 1369156075 | 1337 | 1337 | 1337 | 1337 | 46 |
| 582 | 20231129 | 104000 | 1369094573 | 1337 | 1334 | 1337 | 1334 | 2395 |
| 583 | 20231129 | 103900 | 1365895574 | 1334 | 1334 | 1334 | 1334 | 454 |
| 584 | 20231129 | 103800 | 1365289938 | 1335 | 1335 | 1335 | 1328 | 6062 |
| 585 | 20231129 | 103700 | 1357222709 | 1335 | 1327 | 1335 | 1327 | 2274 |
| 586 | 20231129 | 103600 | 1354201072 | 1335 | 1335 | 1335 | 1327 | 308 |
| 587 | 20231129 | 103500 | 1353791417 | 1334 | 1325 | 1334 | 1325 | 2236 |
| 588 | 20231129 | 103400 | 1350821319 | 1333 | 1327 | 1333 | 1325 | 11884 |
| 589 | 20231129 | 103300 | 1335062605 | 1325 | 1335 | 1335 | 1325 | 11382 |
| 590 | 20231129 | 103200 | 1319888288 | 1335 | 1335 | 1338 | 1335 | 2203 |
| 591 | 20231129 | 103100 | 1316944772 | 1335 | 1327 | 1338 | 1327 | 248 |
| 592 | 20231129 | 103000 | 1316615067 | 1339 | 1326 | 1342 | 1325 | 6734 |
| 593 | 20231129 | 102900 | 1307672878 | 1324 | 1333 | 1333 | 1323 | 10826 |
| 594 | 20231129 | 102800 | 1293307090 | 1332 | 1335 | 1343 | 1332 | 5217 |
| 595 | 20231129 | 102700 | 1286352228 | 1343 | 1343 | 1343 | 1338 | 630 |
| 596 | 20231129 | 102600 | 1285506153 | 1343 | 1334 | 1343 | 1334 | 1919 |
| 597 | 20231129 | 102500 | 1282945432 | 1333 | 1337 | 1337 | 1333 | 1908 |
| 598 | 20231129 | 102400 | 1280398719 | 1337 | 1337 | 1337 | 1336 | 1836 |
| 599 | 20231129 | 102300 | 1277943989 | 1337 | 1337 | 1337 | 1337 | 12 |
| 600 | 20231129 | 102200 | 1277927945 | 1337 | 1344 | 1344 | 1337 | 12183 |
| 601 | 20231129 | 102100 | 1261577445 | 1343 | 1343 | 1343 | 1343 | 310 |
| 602 | 20231129 | 102000 | 1261161115 | 1343 | 1344 | 1344 | 1343 | 945 |
| 603 | 20231129 | 101900 | 1259891568 | 1345 | 1343 | 1345 | 1343 | 5904 |
| 604 | 20231129 | 101800 | 1251954511 | 1344 | 1342 | 1344 | 1342 | 2796 |
| 605 | 20231129 | 101700 | 1248197563 | 1342 | 1343 | 1345 | 1341 | 10068 |
| 606 | 20231129 | 101600 | 1234678803 | 1345 | 1340 | 1345 | 1340 | 1323 |
| 607 | 20231129 | 101500 | 1232900110 | 1341 | 1340 | 1341 | 1340 | 443 |
| 608 | 20231129 | 101400 | 1232306290 | 1340 | 1347 | 1347 | 1339 | 1929 |
| 609 | 20231129 | 101300 | 1229721299 | 1348 | 1339 | 1348 | 1337 | 8061 |
| 610 | 20231129 | 101200 | 1218891638 | 1340 | 1342 | 1342 | 1340 | 1052 |
| 611 | 20231129 | 101100 | 1217480721 | 1342 | 1342 | 1347 | 1342 | 2064 |
| 612 | 20231129 | 101000 | 1214704884 | 1342 | 1349 | 1349 | 1342 | 5508 |
| 613 | 20231129 | 100900 | 1207282633 | 1349 | 1347 | 1349 | 1347 | 7992 |
| 614 | 20231129 | 100800 | 1196510429 | 1347 | 1349 | 1349 | 1347 | 7755 |
| 615 | 20231129 | 100700 | 1186060850 | 1349 | 1346 | 1349 | 1346 | 5521 |
| 616 | 20231129 | 100600 | 1178617730 | 1346 | 1346 | 1346 | 1345 | 6015 |
| 617 | 20231129 | 100500 | 1170525321 | 1346 | 1349 | 1349 | 1345 | 2005 |
| 618 | 20231129 | 100400 | 1167825420 | 1342 | 1340 | 1349 | 1340 | 2998 |
| 619 | 20231129 | 100300 | 1163800179 | 1339 | 1350 | 1354 | 1338 | 12604 |
| 620 | 20231129 | 100200 | 1146823809 | 1347 | 1344 | 1352 | 1344 | 33792 |
| 621 | 20231129 | 100100 | 1101247216 | 1344 | 1340 | 1344 | 1340 | 7697 |
| 622 | 20231129 | 100000 | 1090925010 | 1340 | 1338 | 1343 | 1334 | 24120 |
| 623 | 20231129 | 095900 | 1058680598 | 1339 | 1335 | 1339 | 1334 | 22936 |
| 624 | 20231129 | 095800 | 1028053041 | 1338 | 1335 | 1339 | 1335 | 23895 |
| 625 | 20231129 | 095700 | 996098257 | 1335 | 1334 | 1335 | 1334 | 4979 |
| 626 | 20231129 | 095600 | 989454597 | 1332 | 1324 | 1332 | 1324 | 4531 |
| 627 | 20231129 | 095500 | 983431474 | 1324 | 1326 | 1326 | 1324 | 5305 |
| 628 | 20231129 | 095400 | 976401146 | 1325 | 1326 | 1326 | 1325 | 10000 |
| 629 | 20231129 | 095300 | 963149121 | 1327 | 1327 | 1327 | 1327 | 2001 |
| 630 | 20231129 | 095200 | 960493794 | 1325 | 1326 | 1326 | 1325 | 2845 |
| 631 | 20231129 | 095100 | 956723523 | 1326 | 1327 | 1332 | 1326 | 4066 |
| 632 | 20231129 | 095000 | 951327163 | 1330 | 1326 | 1330 | 1326 | 855 |
| 633 | 20231129 | 094900 | 950193104 | 1325 | 1329 | 1329 | 1325 | 7957 |
| 634 | 20231129 | 094800 | 939640504 | 1329 | 1335 | 1335 | 1328 | 8838 |
| 635 | 20231129 | 094700 | 927848430 | 1335 | 1328 | 1336 | 1328 | 806 |
| 636 | 20231129 | 094600 | 926776449 | 1335 | 1336 | 1336 | 1328 | 2456 |
| 637 | 20231129 | 094500 | 923511311 | 1329 | 1334 | 1336 | 1327 | 1639 |
| 638 | 20231129 | 094400 | 921332620 | 1334 | 1335 | 1335 | 1329 | 1998 |
| 639 | 20231129 | 094300 | 918665361 | 1335 | 1332 | 1335 | 1326 | 11715 |
| 640 | 20231129 | 094200 | 903127898 | 1337 | 1337 | 1337 | 1337 | 365 |
| 641 | 20231129 | 094100 | 902639893 | 1337 | 1326 | 1337 | 1325 | 12903 |
| 642 | 20231129 | 094000 | 885463386 | 1326 | 1325 | 1327 | 1325 | 5181 |
| 643 | 20231129 | 093900 | 878596809 | 1325 | 1326 | 1326 | 1325 | 963 |
| 644 | 20231129 | 093800 | 877320824 | 1321 | 1325 | 1325 | 1319 | 15524 |
| 645 | 20231129 | 093700 | 856808816 | 1325 | 1328 | 1328 | 1324 | 20926 |
| 646 | 20231129 | 093600 | 829070583 | 1328 | 1326 | 1328 | 1326 | 1589 |
| 647 | 20231129 | 093500 | 826962998 | 1327 | 1332 | 1334 | 1327 | 37653 |
| 648 | 20231129 | 093400 | 776878680 | 1332 | 1333 | 1335 | 1330 | 4822 |
| 649 | 20231129 | 093300 | 770453573 | 1330 | 1330 | 1336 | 1330 | 4221 |
| 650 | 20231129 | 093200 | 764837423 | 1330 | 1335 | 1337 | 1329 | 8009 |
| 651 | 20231129 | 093100 | 754159646 | 1335 | 1329 | 1335 | 1327 | 11513 |
| 652 | 20231129 | 093000 | 738877575 | 1328 | 1331 | 1343 | 1328 | 24528 |
| 653 | 20231129 | 092900 | 706254779 | 1327 | 1335 | 1335 | 1327 | 28631 |
| 654 | 20231129 | 092800 | 668099086 | 1335 | 1333 | 1342 | 1333 | 3901 |
| 655 | 20231129 | 092700 | 662882232 | 1333 | 1344 | 1348 | 1333 | 16591 |
| 656 | 20231129 | 092600 | 640653118 | 1349 | 1345 | 1350 | 1341 | 26239 |
| 657 | 20231129 | 092500 | 605356226 | 1344 | 1348 | 1350 | 1342 | 35313 |
| 658 | 20231129 | 092400 | 557699472 | 1348 | 1340 | 1348 | 1335 | 34015 |
| 659 | 20231129 | 092300 | 512044582 | 1340 | 1330 | 1340 | 1330 | 20356 |
| 660 | 20231129 | 092200 | 484890322 | 1323 | 1333 | 1333 | 1323 | 16163 |
| 661 | 20231129 | 092100 | 463445312 | 1332 | 1332 | 1333 | 1330 | 5355 |
| 662 | 20231129 | 092000 | 456319233 | 1332 | 1326 | 1332 | 1326 | 3511 |
| 663 | 20231129 | 091900 | 451650438 | 1325 | 1328 | 1331 | 1325 | 9176 |
| 664 | 20231129 | 091800 | 439477508 | 1330 | 1330 | 1330 | 1327 | 3347 |
| 665 | 20231129 | 091700 | 435027474 | 1332 | 1327 | 1332 | 1326 | 9605 |
| 666 | 20231129 | 091600 | 422264500 | 1327 | 1324 | 1327 | 1323 | 2805 |
| 667 | 20231129 | 091500 | 418549240 | 1324 | 1325 | 1327 | 1324 | 12147 |
| 668 | 20231129 | 091400 | 402461141 | 1325 | 1328 | 1328 | 1325 | 917 |
| 669 | 20231129 | 091300 | 401245408 | 1328 | 1324 | 1328 | 1324 | 3569 |
| 670 | 20231129 | 091200 | 396517204 | 1328 | 1322 | 1329 | 1322 | 5919 |
| 671 | 20231129 | 091100 | 388666762 | 1322 | 1331 | 1331 | 1322 | 10013 |
| 672 | 20231129 | 091000 | 375369359 | 1331 | 1330 | 1331 | 1320 | 4428 |
| 673 | 20231129 | 090900 | 369501744 | 1330 | 1341 | 1341 | 1311 | 42042 |
| 674 | 20231129 | 090800 | 313878308 | 1341 | 1337 | 1350 | 1337 | 24119 |
| 675 | 20231129 | 090700 | 281433478 | 1339 | 1330 | 1341 | 1329 | 40552 |
| 676 | 20231129 | 090600 | 227227371 | 1330 | 1317 | 1330 | 1313 | 40177 |
| 677 | 20231129 | 090500 | 174008998 | 1313 | 1313 | 1318 | 1310 | 8644 |
| 678 | 20231129 | 090400 | 162675470 | 1310 | 1305 | 1310 | 1303 | 10282 |
| 679 | 20231129 | 090300 | 149257968 | 1304 | 1315 | 1315 | 1304 | 17432 |
| 680 | 20231129 | 090200 | 126454022 | 1315 | 1299 | 1323 | 1299 | 17648 |
| 681 | 20231129 | 090100 | 103281166 | 1303 | 1299 | 1308 | 1294 | 28312 |
| 682 | 20231129 | 090000 | 66490254 | 1298 | 1322 | 1323 | 1296 | 47346 |