34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 3 | 20240221 | 201200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240221 | 201100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240221 | 201000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240221 | 200900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240221 | 200800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240221 | 200700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240221 | 200600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240221 | 200500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240221 | 200400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240221 | 200300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240221 | 200200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240221 | 200100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240221 | 200000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240221 | 195900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240221 | 195800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240221 | 195700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240221 | 195600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240221 | 195500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240221 | 195400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240221 | 195300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240221 | 195200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240221 | 195100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240221 | 195000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240221 | 194900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240221 | 194800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240221 | 194700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240221 | 194600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240221 | 194500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240221 | 194400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240221 | 194300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 33 | 20240221 | 194200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240221 | 194100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240221 | 194000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240221 | 193900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240221 | 193800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240221 | 193700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240221 | 193600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240221 | 193500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240221 | 193400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240221 | 193300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240221 | 193200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240221 | 193100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240221 | 193000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240221 | 192900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240221 | 192800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240221 | 192700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240221 | 192600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240221 | 192500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240221 | 192400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240221 | 192300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240221 | 192200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240221 | 192100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240221 | 192000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240221 | 191900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240221 | 191800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240221 | 191700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240221 | 191600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240221 | 191500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240221 | 191400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240221 | 191300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 63 | 20240221 | 191200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240221 | 191100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240221 | 191000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240221 | 190900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240221 | 190800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240221 | 190700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240221 | 190600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240221 | 190500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240221 | 190400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240221 | 190300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240221 | 190200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240221 | 190100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240221 | 190000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240221 | 185900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240221 | 185800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240221 | 185700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240221 | 185600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240221 | 185500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240221 | 185400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240221 | 185300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240221 | 185200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240221 | 185100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240221 | 185000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240221 | 184900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240221 | 184800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240221 | 184700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240221 | 184600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240221 | 184500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240221 | 184400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240221 | 184300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 93 | 20240221 | 184200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240221 | 184100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240221 | 184000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240221 | 183900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240221 | 183800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240221 | 183700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240221 | 183600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240221 | 183500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240221 | 183400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240221 | 183300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240221 | 183200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240221 | 183100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240221 | 183000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240221 | 182900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240221 | 182800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240221 | 182700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240221 | 182600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240221 | 182500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240221 | 182400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240221 | 182300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240221 | 182200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240221 | 182100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240221 | 182000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240221 | 181900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240221 | 181800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240221 | 181700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240221 | 181600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240221 | 181500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240221 | 181400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240221 | 181300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 123 | 20240221 | 181200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240221 | 181100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240221 | 181000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240221 | 180900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240221 | 180800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240221 | 180700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240221 | 180600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240221 | 180500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240221 | 180400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240221 | 180300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240221 | 180200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240221 | 180100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240221 | 180000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240221 | 175900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240221 | 175800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240221 | 175700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240221 | 175600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240221 | 175500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240221 | 175400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240221 | 175300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240221 | 175200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240221 | 175100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240221 | 175000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240221 | 174900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240221 | 174800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240221 | 174700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240221 | 174600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240221 | 174500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240221 | 174400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240221 | 174300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 153 | 20240221 | 174200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240221 | 174100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240221 | 174000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240221 | 173900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240221 | 173800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240221 | 173700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240221 | 173600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240221 | 173500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240221 | 173400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240221 | 173300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240221 | 173200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240221 | 173100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240221 | 173000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240221 | 172900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240221 | 172800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240221 | 172700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240221 | 172600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240221 | 172500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240221 | 172400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240221 | 172300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240221 | 172200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240221 | 172100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240221 | 172000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240221 | 171900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240221 | 171800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240221 | 171700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240221 | 171600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240221 | 171500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240221 | 171400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240221 | 171300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 183 | 20240221 | 171200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240221 | 171100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240221 | 171000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240221 | 170900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240221 | 170800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240221 | 170700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240221 | 170600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240221 | 170500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240221 | 170400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240221 | 170300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240221 | 170200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240221 | 170100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240221 | 170000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240221 | 165900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240221 | 165800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240221 | 165700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240221 | 165600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240221 | 165500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240221 | 165400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240221 | 165300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240221 | 165200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240221 | 165100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240221 | 165000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240221 | 164900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240221 | 164800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240221 | 164700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240221 | 164600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240221 | 164500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240221 | 164400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240221 | 164300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 213 | 20240221 | 164200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240221 | 164100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240221 | 164000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240221 | 163900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240221 | 163800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240221 | 163700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240221 | 163600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240221 | 163500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240221 | 163400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240221 | 163300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240221 | 163200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240221 | 163100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240221 | 163000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240221 | 162900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240221 | 162800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240221 | 162700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240221 | 162600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240221 | 162500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240221 | 162400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240221 | 162300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240221 | 162200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240221 | 162100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240221 | 162000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240221 | 161900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240221 | 161800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240221 | 161700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240221 | 161600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240221 | 161500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240221 | 161400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240221 | 161300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 243 | 20240221 | 161200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240221 | 161100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240221 | 161000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240221 | 160900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240221 | 160800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240221 | 160700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240221 | 160600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240221 | 160500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240221 | 160400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240221 | 160300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240221 | 160200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240221 | 160100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240221 | 160000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240221 | 155900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240221 | 155800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240221 | 155700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240221 | 155600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240221 | 155500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240221 | 155400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240221 | 155300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240221 | 155200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240221 | 155100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240221 | 155000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240221 | 154900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240221 | 154800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240221 | 154700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240221 | 154600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240221 | 154500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240221 | 154400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240221 | 154300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 273 | 20240221 | 154200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240221 | 154100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240221 | 154000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240221 | 153900 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240221 | 153800 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240221 | 153700 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240221 | 153600 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240221 | 153500 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240221 | 153400 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240221 | 153300 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240221 | 153200 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240221 | 153100 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240221 | 153000 | 28567022710 | 7730 | 7730 | 7730 | 7730 | 23991 |
| 286 | 20240221 | 152900 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240221 | 152800 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240221 | 152700 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240221 | 152600 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240221 | 152500 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240221 | 152400 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240221 | 152300 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240221 | 152200 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240221 | 152100 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240221 | 152000 | 28381572280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240221 | 151900 | 28381572280 | 7730 | 7730 | 7740 | 7650 | 24593 |
| 297 | 20240221 | 151800 | 28192425560 | 7730 | 7720 | 7770 | 7720 | 16127 |
| 298 | 20240221 | 151700 | 28067625570 | 7730 | 7750 | 7750 | 7730 | 2324 |
| 299 | 20240221 | 151600 | 28049647220 | 7750 | 7750 | 7750 | 7720 | 4920 |
| 300 | 20240221 | 151500 | 28011550940 | 7750 | 7750 | 7750 | 7730 | 1781 |
| 301 | 20240221 | 151400 | 27997758710 | 7750 | 7730 | 7750 | 7720 | 1610 |
| 302 | 20240221 | 151300 | 27985302430 | 7730 | 7750 | 7750 | 7720 | 1210 |
| 303 | 20240221 | 151200 | 27975953440 | 7750 | 7750 | 7750 | 7710 | 4723 |
| 304 | 20240221 | 151100 | 27939470590 | 7730 | 7740 | 7750 | 7720 | 2847 |
| 305 | 20240221 | 151000 | 27917461520 | 7710 | 7700 | 7740 | 7690 | 12106 |
| 306 | 20240221 | 150900 | 27824239540 | 7700 | 7750 | 7770 | 7700 | 22276 |
| 307 | 20240221 | 150800 | 27652236710 | 7760 | 7770 | 7770 | 7750 | 3402 |
| 308 | 20240221 | 150700 | 27625849430 | 7770 | 7770 | 7780 | 7750 | 5119 |
| 309 | 20240221 | 150600 | 27586135860 | 7760 | 7750 | 7780 | 7740 | 5782 |
| 310 | 20240221 | 150500 | 27541282940 | 7750 | 7760 | 7770 | 7740 | 3294 |
| 311 | 20240221 | 150400 | 27515742340 | 7760 | 7740 | 7770 | 7740 | 5001 |
| 312 | 20240221 | 150300 | 27476970020 | 7740 | 7740 | 7740 | 7720 | 1485 |
| 313 | 20240221 | 150200 | 27465501060 | 7720 | 7740 | 7740 | 7720 | 4164 |
| 314 | 20240221 | 150100 | 27433303470 | 7740 | 7730 | 7750 | 7710 | 4531 |
| 315 | 20240221 | 150000 | 27398281710 | 7720 | 7750 | 7760 | 7720 | 7572 |
| 316 | 20240221 | 145900 | 27339764240 | 7740 | 7750 | 7750 | 7720 | 3630 |
| 317 | 20240221 | 145800 | 27311715080 | 7750 | 7760 | 7760 | 7730 | 1388 |
| 318 | 20240221 | 145700 | 27300975660 | 7760 | 7750 | 7760 | 7720 | 6817 |
| 319 | 20240221 | 145600 | 27248258760 | 7750 | 7780 | 7780 | 7740 | 2813 |
| 320 | 20240221 | 145500 | 27226445240 | 7780 | 7760 | 7790 | 7740 | 5861 |
| 321 | 20240221 | 145400 | 27180908740 | 7760 | 7750 | 7780 | 7730 | 10675 |
| 322 | 20240221 | 145300 | 27098183750 | 7770 | 7750 | 7770 | 7750 | 3128 |
| 323 | 20240221 | 145200 | 27073935550 | 7740 | 7740 | 7770 | 7710 | 4880 |
| 324 | 20240221 | 145100 | 27036106400 | 7750 | 7760 | 7770 | 7740 | 5012 |
| 325 | 20240221 | 145000 | 26997238100 | 7750 | 7710 | 7770 | 7710 | 2466 |
| 326 | 20240221 | 144900 | 26978169270 | 7710 | 7770 | 7780 | 7710 | 3191 |
| 327 | 20240221 | 144800 | 26953473130 | 7780 | 7760 | 7820 | 7730 | 15967 |
| 328 | 20240221 | 144700 | 26829180640 | 7770 | 7710 | 7780 | 7710 | 6355 |
| 329 | 20240221 | 144600 | 26779969670 | 7720 | 7720 | 7740 | 7700 | 3119 |
| 330 | 20240221 | 144500 | 26755870580 | 7720 | 7750 | 7750 | 7670 | 8440 |
| 331 | 20240221 | 144400 | 26690911160 | 7750 | 7700 | 7770 | 7700 | 16062 |
| 332 | 20240221 | 144300 | 26566687280 | 7700 | 7730 | 7740 | 7640 | 21046 |
| 333 | 20240221 | 144200 | 26405135290 | 7720 | 7790 | 7800 | 7720 | 4724 |
| 334 | 20240221 | 144100 | 26368604110 | 7800 | 7710 | 7800 | 7680 | 17686 |
| 335 | 20240221 | 144000 | 26232259190 | 7700 | 7770 | 7810 | 7690 | 26459 |
| 336 | 20240221 | 143900 | 26027319640 | 7770 | 7710 | 7850 | 7620 | 61898 |
| 337 | 20240221 | 143800 | 25547813760 | 7690 | 7870 | 8020 | 7600 | 174244 |
| 338 | 20240221 | 143700 | 24187691760 | 7870 | 7890 | 7910 | 7850 | 11857 |
| 339 | 20240221 | 143600 | 24094385740 | 7910 | 7880 | 7930 | 7880 | 15166 |
| 340 | 20240221 | 143500 | 23974457540 | 7880 | 7890 | 7900 | 7860 | 11747 |
| 341 | 20240221 | 143400 | 23881879080 | 7890 | 7900 | 7910 | 7860 | 6791 |
| 342 | 20240221 | 143300 | 23828405460 | 7890 | 7900 | 7900 | 7860 | 7270 |
| 343 | 20240221 | 143200 | 23771111750 | 7900 | 7900 | 7940 | 7880 | 12650 |
| 344 | 20240221 | 143100 | 23670960060 | 7910 | 7880 | 7910 | 7860 | 26532 |
| 345 | 20240221 | 143000 | 23461543310 | 7900 | 7890 | 7910 | 7860 | 17171 |
| 346 | 20240221 | 142900 | 23326100550 | 7900 | 7940 | 7940 | 7880 | 18713 |
| 347 | 20240221 | 142800 | 23178104170 | 7940 | 7830 | 7970 | 7830 | 50541 |
| 348 | 20240221 | 142700 | 22777603760 | 7820 | 7830 | 7850 | 7810 | 10288 |
| 349 | 20240221 | 142600 | 22696991280 | 7830 | 7840 | 7840 | 7810 | 7298 |
| 350 | 20240221 | 142500 | 22639866490 | 7830 | 7830 | 7850 | 7810 | 12422 |
| 351 | 20240221 | 142400 | 22542508350 | 7830 | 7800 | 7830 | 7780 | 5518 |
| 352 | 20240221 | 142300 | 22499380480 | 7800 | 7760 | 7810 | 7760 | 1007 |
| 353 | 20240221 | 142200 | 22491546380 | 7760 | 7790 | 7800 | 7760 | 3433 |
| 354 | 20240221 | 142100 | 22464860960 | 7770 | 7780 | 7790 | 7760 | 749 |
| 355 | 20240221 | 142000 | 22459046040 | 7790 | 7770 | 7790 | 7760 | 4417 |
| 356 | 20240221 | 141900 | 22424752690 | 7770 | 7820 | 7820 | 7770 | 1603 |
| 357 | 20240221 | 141800 | 22412281240 | 7790 | 7820 | 7830 | 7790 | 7567 |
| 358 | 20240221 | 141700 | 22353220910 | 7830 | 7820 | 7830 | 7790 | 2213 |
| 359 | 20240221 | 141600 | 22335925150 | 7820 | 7790 | 7820 | 7770 | 2701 |
| 360 | 20240221 | 141500 | 22314870580 | 7770 | 7780 | 7790 | 7760 | 873 |
| 361 | 20240221 | 141400 | 22308089940 | 7790 | 7760 | 7790 | 7750 | 2801 |
| 362 | 20240221 | 141300 | 22286347940 | 7750 | 7770 | 7780 | 7750 | 3045 |
| 363 | 20240221 | 141200 | 22262723180 | 7760 | 7790 | 7790 | 7750 | 3629 |
| 364 | 20240221 | 141100 | 22234570390 | 7790 | 7790 | 7790 | 7770 | 1132 |
| 365 | 20240221 | 141000 | 22225767170 | 7800 | 7810 | 7810 | 7760 | 7565 |
| 366 | 20240221 | 140900 | 22166894090 | 7810 | 7860 | 7860 | 7780 | 15106 |
| 367 | 20240221 | 140800 | 22048844960 | 7860 | 7810 | 7880 | 7810 | 17072 |
| 368 | 20240221 | 140700 | 21914784620 | 7810 | 7810 | 7850 | 7800 | 9977 |
| 369 | 20240221 | 140600 | 21836790080 | 7820 | 7800 | 7820 | 7790 | 3261 |
| 370 | 20240221 | 140500 | 21811335410 | 7800 | 7740 | 7800 | 7740 | 7760 |
| 371 | 20240221 | 140400 | 21751070650 | 7740 | 7780 | 7780 | 7740 | 2443 |
| 372 | 20240221 | 140300 | 21732150850 | 7780 | 7760 | 7780 | 7720 | 7739 |
| 373 | 20240221 | 140200 | 21672264220 | 7760 | 7760 | 7760 | 7710 | 8409 |
| 374 | 20240221 | 140100 | 21607287640 | 7730 | 7780 | 7780 | 7710 | 12180 |
| 375 | 20240221 | 140000 | 21513135790 | 7780 | 7790 | 7790 | 7760 | 2248 |
| 376 | 20240221 | 135900 | 21495676270 | 7790 | 7790 | 7790 | 7760 | 1501 |
| 377 | 20240221 | 135800 | 21484012080 | 7820 | 7810 | 7820 | 7780 | 2623 |
| 378 | 20240221 | 135700 | 21463517020 | 7810 | 7810 | 7810 | 7770 | 1281 |
| 379 | 20240221 | 135600 | 21453518660 | 7810 | 7760 | 7810 | 7760 | 52 |
| 380 | 20240221 | 135500 | 21453115040 | 7810 | 7720 | 7850 | 7720 | 14543 |
| 381 | 20240221 | 135400 | 21339684310 | 7720 | 7770 | 7770 | 7720 | 9629 |
| 382 | 20240221 | 135300 | 21265209580 | 7750 | 7760 | 7760 | 7750 | 1124 |
| 383 | 20240221 | 135200 | 21256497440 | 7760 | 7730 | 7770 | 7730 | 1462 |
| 384 | 20240221 | 135100 | 21245173960 | 7730 | 7740 | 7770 | 7730 | 2885 |
| 385 | 20240221 | 135000 | 21222852730 | 7730 | 7740 | 7740 | 7730 | 6226 |
| 386 | 20240221 | 134900 | 21174701050 | 7740 | 7760 | 7780 | 7740 | 3535 |
| 387 | 20240221 | 134800 | 21147306660 | 7760 | 7780 | 7780 | 7760 | 1432 |
| 388 | 20240221 | 134700 | 21136194230 | 7780 | 7770 | 7780 | 7750 | 6152 |
| 389 | 20240221 | 134600 | 21088447800 | 7780 | 7750 | 7790 | 7750 | 5806 |
| 390 | 20240221 | 134500 | 21043323190 | 7750 | 7790 | 7790 | 7740 | 10372 |
| 391 | 20240221 | 134400 | 20962777240 | 7810 | 7800 | 7810 | 7790 | 1982 |
| 392 | 20240221 | 134300 | 20947327510 | 7800 | 7800 | 7810 | 7800 | 2028 |
| 393 | 20240221 | 134200 | 20931506690 | 7810 | 7810 | 7820 | 7810 | 1509 |
| 394 | 20240221 | 134100 | 20919720800 | 7810 | 7800 | 7850 | 7780 | 5854 |
| 395 | 20240221 | 134000 | 20873982250 | 7800 | 7810 | 7820 | 7800 | 1253 |
| 396 | 20240221 | 133900 | 20864195600 | 7810 | 7810 | 7820 | 7800 | 2343 |
| 397 | 20240221 | 133800 | 20845899950 | 7810 | 7810 | 7810 | 7800 | 3480 |
| 398 | 20240221 | 133700 | 20818740420 | 7820 | 7820 | 7820 | 7800 | 3064 |
| 399 | 20240221 | 133600 | 20794810630 | 7790 | 7810 | 7820 | 7790 | 6345 |
| 400 | 20240221 | 133500 | 20745326500 | 7800 | 7840 | 7840 | 7790 | 4732 |
| 401 | 20240221 | 133400 | 20708384580 | 7840 | 7820 | 7850 | 7790 | 8704 |
| 402 | 20240221 | 133300 | 20640330460 | 7820 | 7840 | 7840 | 7810 | 4388 |
| 403 | 20240221 | 133200 | 20606009060 | 7840 | 7860 | 7870 | 7820 | 5733 |
| 404 | 20240221 | 133100 | 20561072160 | 7870 | 7860 | 7880 | 7830 | 7616 |
| 405 | 20240221 | 133000 | 20501325260 | 7850 | 7860 | 7890 | 7840 | 4239 |
| 406 | 20240221 | 132900 | 20467993590 | 7880 | 7840 | 7880 | 7840 | 2422 |
| 407 | 20240221 | 132800 | 20448968100 | 7850 | 7890 | 7900 | 7850 | 5790 |
| 408 | 20240221 | 132700 | 20403417420 | 7900 | 7900 | 7920 | 7860 | 9621 |
| 409 | 20240221 | 132600 | 20327438900 | 7900 | 7820 | 7920 | 7820 | 13630 |
| 410 | 20240221 | 132500 | 20220094060 | 7820 | 7840 | 7840 | 7820 | 1853 |
| 411 | 20240221 | 132400 | 20205593350 | 7830 | 7830 | 7850 | 7830 | 2534 |
| 412 | 20240221 | 132300 | 20185729000 | 7830 | 7790 | 7830 | 7790 | 2343 |
| 413 | 20240221 | 132200 | 20167420450 | 7810 | 7800 | 7810 | 7790 | 1950 |
| 414 | 20240221 | 132100 | 20152217320 | 7800 | 7850 | 7850 | 7790 | 12124 |
| 415 | 20240221 | 132000 | 20057514890 | 7860 | 7830 | 7870 | 7800 | 21822 |
| 416 | 20240221 | 131900 | 19886303480 | 7830 | 7840 | 7840 | 7790 | 10206 |
| 417 | 20240221 | 131800 | 19806595000 | 7840 | 7800 | 7850 | 7800 | 19892 |
| 418 | 20240221 | 131700 | 19650668950 | 7810 | 7790 | 7810 | 7780 | 4184 |
| 419 | 20240221 | 131600 | 19618049250 | 7800 | 7770 | 7800 | 7770 | 947 |
| 420 | 20240221 | 131500 | 19610673970 | 7770 | 7760 | 7780 | 7750 | 783 |
| 421 | 20240221 | 131400 | 19604592520 | 7760 | 7780 | 7790 | 7750 | 5759 |
| 422 | 20240221 | 131300 | 19559876820 | 7790 | 7790 | 7810 | 7770 | 3267 |
| 423 | 20240221 | 131200 | 19534450860 | 7800 | 7750 | 7800 | 7750 | 2041 |
| 424 | 20240221 | 131100 | 19518572770 | 7760 | 7750 | 7770 | 7740 | 1743 |
| 425 | 20240221 | 131000 | 19505050950 | 7770 | 7790 | 7790 | 7730 | 4912 |
| 426 | 20240221 | 130900 | 19467030270 | 7760 | 7790 | 7800 | 7760 | 4340 |
| 427 | 20240221 | 130800 | 19433232720 | 7790 | 7790 | 7800 | 7770 | 7437 |
| 428 | 20240221 | 130700 | 19375259180 | 7760 | 7730 | 7790 | 7700 | 2810 |
| 429 | 20240221 | 130600 | 19353458750 | 7700 | 7730 | 7730 | 7700 | 7083 |
| 430 | 20240221 | 130500 | 19298805550 | 7730 | 7740 | 7760 | 7730 | 5759 |
| 431 | 20240221 | 130400 | 19254252920 | 7740 | 7770 | 7780 | 7740 | 9112 |
| 432 | 20240221 | 130300 | 19183575790 | 7760 | 7760 | 7780 | 7750 | 1347 |
| 433 | 20240221 | 130200 | 19173122480 | 7780 | 7750 | 7780 | 7750 | 2121 |
| 434 | 20240221 | 130100 | 19156662270 | 7750 | 7740 | 7800 | 7710 | 5170 |
| 435 | 20240221 | 130000 | 19116486950 | 7710 | 7790 | 7790 | 7710 | 5078 |
| 436 | 20240221 | 125900 | 19077125410 | 7780 | 7760 | 7800 | 7740 | 25535 |
| 437 | 20240221 | 125800 | 18878135600 | 7750 | 7700 | 7760 | 7700 | 7467 |
| 438 | 20240221 | 125700 | 18820370560 | 7700 | 7700 | 7710 | 7690 | 1502 |
| 439 | 20240221 | 125600 | 18808804830 | 7700 | 7710 | 7710 | 7700 | 2039 |
| 440 | 20240221 | 125500 | 18793102840 | 7720 | 7730 | 7730 | 7680 | 1775 |
| 441 | 20240221 | 125400 | 18779446860 | 7710 | 7690 | 7740 | 7690 | 1349 |
| 442 | 20240221 | 125300 | 18769037350 | 7690 | 7720 | 7740 | 7690 | 4281 |
| 443 | 20240221 | 125200 | 18736020940 | 7730 | 7730 | 7740 | 7720 | 2153 |
| 444 | 20240221 | 125100 | 18719370860 | 7730 | 7730 | 7760 | 7690 | 6807 |
| 445 | 20240221 | 125000 | 18666717450 | 7730 | 7750 | 7770 | 7700 | 8140 |
| 446 | 20240221 | 124900 | 18603729010 | 7750 | 7700 | 7750 | 7700 | 2730 |
| 447 | 20240221 | 124800 | 18582656650 | 7690 | 7700 | 7710 | 7690 | 2671 |
| 448 | 20240221 | 124700 | 18562101640 | 7700 | 7760 | 7770 | 7690 | 4704 |
| 449 | 20240221 | 124600 | 18525756930 | 7760 | 7650 | 7780 | 7640 | 10469 |
| 450 | 20240221 | 124500 | 18444824290 | 7640 | 7660 | 7670 | 7630 | 5475 |
| 451 | 20240221 | 124400 | 18402989150 | 7660 | 7690 | 7700 | 7660 | 5155 |
| 452 | 20240221 | 124300 | 18363380590 | 7700 | 7710 | 7720 | 7660 | 8648 |
| 453 | 20240221 | 124200 | 18296843460 | 7720 | 7610 | 7720 | 7600 | 9071 |
| 454 | 20240221 | 124100 | 18227299110 | 7570 | 7560 | 7610 | 7540 | 14339 |
| 455 | 20240221 | 124000 | 18118810360 | 7560 | 7610 | 7630 | 7550 | 13499 |
| 456 | 20240221 | 123900 | 18016338280 | 7630 | 7620 | 7650 | 7540 | 43422 |
| 457 | 20240221 | 123800 | 17686837830 | 7620 | 7720 | 7730 | 7620 | 18471 |
| 458 | 20240221 | 123700 | 17545063080 | 7720 | 7700 | 7730 | 7680 | 7446 |
| 459 | 20240221 | 123600 | 17487683490 | 7700 | 7660 | 7710 | 7640 | 10490 |
| 460 | 20240221 | 123500 | 17407145490 | 7660 | 7660 | 7700 | 7620 | 16605 |
| 461 | 20240221 | 123400 | 17280222870 | 7670 | 7660 | 7740 | 7630 | 36854 |
| 462 | 20240221 | 123300 | 16996849130 | 7660 | 7580 | 7700 | 7580 | 39542 |
| 463 | 20240221 | 123200 | 16694644240 | 7580 | 7720 | 7800 | 7560 | 86397 |
| 464 | 20240221 | 123100 | 16033292790 | 7750 | 7970 | 8010 | 7690 | 85691 |
| 465 | 20240221 | 123000 | 15365525650 | 7970 | 8050 | 8100 | 7870 | 53887 |
| 466 | 20240221 | 122900 | 14935193030 | 8050 | 8140 | 8140 | 7990 | 47486 |
| 467 | 20240221 | 122800 | 14553419130 | 8140 | 8060 | 8190 | 8050 | 70144 |
| 468 | 20240221 | 122700 | 13981859400 | 8050 | 8130 | 8150 | 8000 | 69443 |
| 469 | 20240221 | 122600 | 13421747290 | 8130 | 8130 | 8200 | 8090 | 73730 |
| 470 | 20240221 | 122500 | 12820957430 | 8130 | 8250 | 8270 | 8110 | 136666 |
| 471 | 20240221 | 122400 | 11699923340 | 8250 | 8020 | 8260 | 8010 | 220490 |
| 472 | 20240221 | 122300 | 9900418680 | 8020 | 7780 | 8020 | 7740 | 123718 |
| 473 | 20240221 | 122200 | 8916504550 | 7780 | 7750 | 7790 | 7750 | 2099 |
| 474 | 20240221 | 122100 | 8900183390 | 7780 | 7720 | 7780 | 7700 | 3813 |
| 475 | 20240221 | 122000 | 8870773810 | 7720 | 7750 | 7780 | 7720 | 1469 |
| 476 | 20240221 | 121900 | 8859403020 | 7750 | 7700 | 7800 | 7650 | 10428 |
| 477 | 20240221 | 121800 | 8779094700 | 7690 | 7780 | 7780 | 7690 | 8886 |
| 478 | 20240221 | 121700 | 8710522610 | 7790 | 7760 | 7800 | 7740 | 3143 |
| 479 | 20240221 | 121600 | 8686086650 | 7760 | 7700 | 7800 | 7680 | 7515 |
| 480 | 20240221 | 121500 | 8628052770 | 7700 | 7800 | 7830 | 7700 | 16514 |
| 481 | 20240221 | 121400 | 8500023010 | 7810 | 7840 | 7840 | 7800 | 2298 |
| 482 | 20240221 | 121300 | 8482054590 | 7850 | 7860 | 7890 | 7810 | 7968 |
| 483 | 20240221 | 121200 | 8419384300 | 7860 | 7800 | 7870 | 7800 | 3286 |
| 484 | 20240221 | 121100 | 8393614890 | 7800 | 7840 | 7840 | 7780 | 2931 |
| 485 | 20240221 | 121000 | 8370755020 | 7840 | 7870 | 7890 | 7790 | 9467 |
| 486 | 20240221 | 120900 | 8296529800 | 7890 | 7890 | 7900 | 7850 | 10793 |
| 487 | 20240221 | 120800 | 8211392760 | 7890 | 7840 | 7890 | 7780 | 12745 |
| 488 | 20240221 | 120700 | 8111494420 | 7840 | 7800 | 7850 | 7800 | 11614 |
| 489 | 20240221 | 120600 | 8020497680 | 7800 | 7750 | 7810 | 7750 | 8630 |
| 490 | 20240221 | 120500 | 7953209260 | 7790 | 7720 | 7790 | 7670 | 11430 |
| 491 | 20240221 | 120400 | 7864657740 | 7700 | 7750 | 7760 | 7590 | 48707 |
| 492 | 20240221 | 120300 | 7491222330 | 7750 | 7800 | 7830 | 7750 | 11112 |
| 493 | 20240221 | 120200 | 7404731030 | 7800 | 7840 | 7860 | 7800 | 10034 |
| 494 | 20240221 | 120100 | 7326254410 | 7830 | 7850 | 7890 | 7790 | 21492 |
| 495 | 20240221 | 120000 | 7158193570 | 7850 | 7930 | 7930 | 7850 | 26864 |
| 496 | 20240221 | 115900 | 6946098440 | 7930 | 7990 | 7990 | 7880 | 31073 |
| 497 | 20240221 | 115800 | 6700099330 | 7980 | 8010 | 8030 | 7840 | 76219 |
| 498 | 20240221 | 115700 | 6093419090 | 8010 | 7890 | 8010 | 7850 | 59158 |
| 499 | 20240221 | 115600 | 5623899460 | 7890 | 7790 | 7930 | 7770 | 34585 |
| 500 | 20240221 | 115500 | 5351157790 | 7780 | 7810 | 7830 | 7760 | 12097 |
| 501 | 20240221 | 115400 | 5256948360 | 7810 | 7850 | 7860 | 7780 | 21071 |
| 502 | 20240221 | 115300 | 5092188690 | 7860 | 7860 | 7880 | 7810 | 30718 |
| 503 | 20240221 | 115200 | 4851449650 | 7860 | 7950 | 7950 | 7840 | 33586 |
| 504 | 20240221 | 115100 | 4586280070 | 7950 | 7900 | 7950 | 7790 | 41419 |
| 505 | 20240221 | 115000 | 4260209580 | 7890 | 7890 | 7970 | 7740 | 94925 |
| 506 | 20240221 | 114900 | 3511411710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 507 | 20240221 | 114800 | 3511411710 | 7960 | 7830 | 7960 | 7830 | 58383 |
| 508 | 20240221 | 114700 | 3047609250 | 7830 | 7800 | 7900 | 7720 | 72477 |
| 509 | 20240221 | 114600 | 2480997430 | 7800 | 7660 | 7800 | 7620 | 50733 |
| 510 | 20240221 | 114500 | 2088645110 | 7670 | 7580 | 7690 | 7570 | 21384 |
| 511 | 20240221 | 114400 | 1925217200 | 7590 | 7560 | 7630 | 7560 | 11974 |
| 512 | 20240221 | 114300 | 1834288230 | 7600 | 7510 | 7630 | 7490 | 31620 |
| 513 | 20240221 | 114200 | 1594592960 | 7500 | 7490 | 7560 | 7440 | 8469 |
| 514 | 20240221 | 114100 | 1530940100 | 7510 | 7500 | 7520 | 7490 | 452 |
| 515 | 20240221 | 114000 | 1527546080 | 7510 | 7500 | 7520 | 7480 | 2800 |
| 516 | 20240221 | 113900 | 1506539080 | 7520 | 7520 | 7520 | 7500 | 713 |
| 517 | 20240221 | 113800 | 1501183670 | 7520 | 7510 | 7550 | 7510 | 2480 |
| 518 | 20240221 | 113700 | 1482522150 | 7520 | 7520 | 7520 | 7490 | 2317 |
| 519 | 20240221 | 113600 | 1465129140 | 7520 | 7520 | 7540 | 7500 | 3522 |
| 520 | 20240221 | 113500 | 1438640790 | 7520 | 7510 | 7520 | 7460 | 5452 |
| 521 | 20240221 | 113400 | 1397779460 | 7490 | 7480 | 7520 | 7480 | 5452 |
| 522 | 20240221 | 113300 | 1356856930 | 7490 | 7460 | 7490 | 7430 | 1269 |
| 523 | 20240221 | 113200 | 1347391150 | 7460 | 7430 | 7480 | 7430 | 1003 |
| 524 | 20240221 | 113100 | 1339908180 | 7430 | 7370 | 7430 | 7370 | 12 |
| 525 | 20240221 | 113000 | 1339819670 | 7440 | 7420 | 7440 | 7370 | 3183 |
| 526 | 20240221 | 112900 | 1316318520 | 7420 | 7480 | 7490 | 7390 | 4867 |
| 527 | 20240221 | 112800 | 1280254070 | 7490 | 7470 | 7500 | 7440 | 2428 |
| 528 | 20240221 | 112700 | 1262124440 | 7520 | 7550 | 7570 | 7440 | 6061 |
| 529 | 20240221 | 112600 | 1216726240 | 7540 | 7590 | 7610 | 7470 | 18253 |
| 530 | 20240221 | 112500 | 1078727060 | 7590 | 7420 | 7590 | 7420 | 11643 |
| 531 | 20240221 | 112400 | 991528640 | 7420 | 7380 | 7420 | 7380 | 2925 |
| 532 | 20240221 | 112300 | 969856580 | 7390 | 7380 | 7410 | 7380 | 4830 |
| 533 | 20240221 | 112200 | 934157410 | 7380 | 7320 | 7380 | 7310 | 2944 |
| 534 | 20240221 | 112100 | 912463530 | 7320 | 7320 | 7320 | 7310 | 515 |
| 535 | 20240221 | 112000 | 908697460 | 7320 | 7330 | 7340 | 7320 | 2167 |
| 536 | 20240221 | 111900 | 892822370 | 7350 | 7350 | 7350 | 7350 | 20 |
| 537 | 20240221 | 111800 | 892675370 | 7340 | 7340 | 7340 | 7340 | 18 |
| 538 | 20240221 | 111700 | 892543250 | 7340 | 7340 | 7340 | 7340 | 68 |
| 539 | 20240221 | 111600 | 892044130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 540 | 20240221 | 111500 | 892044130 | 7340 | 7340 | 7340 | 7340 | 100 |
| 541 | 20240221 | 111400 | 891310130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 542 | 20240221 | 111300 | 891310130 | 7340 | 7360 | 7360 | 7330 | 916 |
| 543 | 20240221 | 111200 | 884593450 | 7360 | 7360 | 7360 | 7360 | 7 |
| 544 | 20240221 | 111100 | 884541930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 545 | 20240221 | 111000 | 884541930 | 7330 | 7330 | 7330 | 7330 | 27 |
| 546 | 20240221 | 110900 | 884344020 | 7330 | 7340 | 7340 | 7330 | 464 |
| 547 | 20240221 | 110800 | 880940100 | 7380 | 7340 | 7380 | 7330 | 1364 |
| 548 | 20240221 | 110700 | 870940180 | 7380 | 7350 | 7380 | 7330 | 2632 |
| 549 | 20240221 | 110600 | 851628740 | 7380 | 7380 | 7380 | 7350 | 106 |
| 550 | 20240221 | 110500 | 850846610 | 7380 | 7380 | 7380 | 7380 | 10 |
| 551 | 20240221 | 110400 | 850772810 | 7380 | 7380 | 7380 | 7380 | 87 |
| 552 | 20240221 | 110300 | 850130750 | 7380 | 7380 | 7380 | 7380 | 5 |
| 553 | 20240221 | 110200 | 850093850 | 7380 | 7380 | 7380 | 7370 | 211 |
| 554 | 20240221 | 110100 | 848537160 | 7380 | 7370 | 7380 | 7370 | 50 |
| 555 | 20240221 | 110000 | 848168610 | 7340 | 7370 | 7370 | 7340 | 95 |
| 556 | 20240221 | 105900 | 847471280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 557 | 20240221 | 105800 | 847471280 | 7370 | 7370 | 7370 | 7370 | 175 |
| 558 | 20240221 | 105700 | 846181530 | 7380 | 7380 | 7380 | 7380 | 1 |
| 559 | 20240221 | 105600 | 846174150 | 7340 | 7330 | 7370 | 7330 | 1433 |
| 560 | 20240221 | 105500 | 835665510 | 7350 | 7350 | 7350 | 7330 | 497 |
| 561 | 20240221 | 105400 | 832020780 | 7360 | 7340 | 7360 | 7330 | 563 |
| 562 | 20240221 | 105300 | 827886000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 563 | 20240221 | 105200 | 827886000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 564 | 20240221 | 105100 | 827886000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 565 | 20240221 | 105000 | 827886000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 566 | 20240221 | 104900 | 827886000 | 7320 | 7330 | 7330 | 7320 | 550 |
| 567 | 20240221 | 104800 | 823855850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 568 | 20240221 | 104700 | 823855850 | 7330 | 7360 | 7360 | 7330 | 1169 |
| 569 | 20240221 | 104600 | 815265420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 570 | 20240221 | 104500 | 815265420 | 7390 | 7380 | 7390 | 7330 | 1205 |
| 571 | 20240221 | 104400 | 806389910 | 7410 | 7390 | 7410 | 7380 | 273 |
| 572 | 20240221 | 104300 | 804374700 | 7410 | 7360 | 7410 | 7360 | 2159 |
| 573 | 20240221 | 104200 | 788408850 | 7360 | 7370 | 7370 | 7360 | 516 |
| 574 | 20240221 | 104100 | 784609250 | 7390 | 7380 | 7390 | 7370 | 675 |
| 575 | 20240221 | 104000 | 779628270 | 7380 | 7380 | 7380 | 7380 | 0 |
| 576 | 20240221 | 103900 | 779628270 | 7380 | 7380 | 7380 | 7370 | 238 |
| 577 | 20240221 | 103800 | 777873040 | 7380 | 7380 | 7400 | 7380 | 1599 |
| 578 | 20240221 | 103700 | 766048270 | 7400 | 7390 | 7400 | 7390 | 362 |
| 579 | 20240221 | 103600 | 763371370 | 7420 | 7380 | 7440 | 7370 | 3197 |
| 580 | 20240221 | 103500 | 739649410 | 7390 | 7380 | 7390 | 7380 | 645 |
| 581 | 20240221 | 103400 | 734883990 | 7390 | 7400 | 7400 | 7380 | 526 |
| 582 | 20240221 | 103300 | 730996780 | 7390 | 7380 | 7400 | 7370 | 1149 |
| 583 | 20240221 | 103200 | 722508380 | 7380 | 7390 | 7410 | 7310 | 2079 |
| 584 | 20240221 | 103100 | 707220830 | 7420 | 7380 | 7420 | 7370 | 12490 |
| 585 | 20240221 | 103000 | 614817260 | 7370 | 7350 | 7390 | 7350 | 9483 |
| 586 | 20240221 | 102900 | 544866950 | 7350 | 7310 | 7370 | 7310 | 5159 |
| 587 | 20240221 | 102800 | 506917760 | 7310 | 7290 | 7310 | 7290 | 3965 |
| 588 | 20240221 | 102700 | 477972700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 589 | 20240221 | 102600 | 477972700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 590 | 20240221 | 102500 | 477972700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 591 | 20240221 | 102400 | 477965420 | 7280 | 7300 | 7300 | 7280 | 1401 |
| 592 | 20240221 | 102300 | 467759430 | 7300 | 7310 | 7310 | 7300 | 364 |
| 593 | 20240221 | 102200 | 465101040 | 7310 | 7310 | 7320 | 7310 | 929 |
| 594 | 20240221 | 102100 | 458304320 | 7310 | 7280 | 7310 | 7280 | 697 |
| 595 | 20240221 | 102000 | 453219060 | 7270 | 7270 | 7270 | 7270 | 100 |
| 596 | 20240221 | 101900 | 452492060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 597 | 20240221 | 101800 | 452492060 | 7250 | 7250 | 7250 | 7250 | 13 |
| 598 | 20240221 | 101700 | 452397810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 599 | 20240221 | 101600 | 452397810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 600 | 20240221 | 101500 | 452397810 | 7250 | 7250 | 7250 | 7250 | 550 |
| 601 | 20240221 | 101400 | 448410310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 602 | 20240221 | 101300 | 448410310 | 7240 | 7240 | 7240 | 7240 | 274 |
| 603 | 20240221 | 101200 | 446426550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 604 | 20240221 | 101100 | 446426550 | 7240 | 7240 | 7240 | 7240 | 29 |
| 605 | 20240221 | 101000 | 446216590 | 7240 | 7240 | 7240 | 7240 | 40 |
| 606 | 20240221 | 100900 | 445926990 | 7270 | 7270 | 7270 | 7270 | 137 |
| 607 | 20240221 | 100800 | 444931000 | 7270 | 7270 | 7270 | 7270 | 280 |
| 608 | 20240221 | 100700 | 442895400 | 7280 | 7280 | 7280 | 7280 | 50 |
| 609 | 20240221 | 100600 | 442531400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 610 | 20240221 | 100500 | 442531400 | 7280 | 7240 | 7280 | 7230 | 1379 |
| 611 | 20240221 | 100400 | 432556970 | 7290 | 7280 | 7290 | 7250 | 409 |
| 612 | 20240221 | 100300 | 429587680 | 7250 | 7250 | 7250 | 7250 | 310 |
| 613 | 20240221 | 100200 | 427340180 | 7280 | 7280 | 7280 | 7280 | 1 |
| 614 | 20240221 | 100100 | 427332900 | 7250 | 7280 | 7280 | 7250 | 102 |
| 615 | 20240221 | 100000 | 426593340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 616 | 20240221 | 095900 | 426593340 | 7250 | 7270 | 7280 | 7250 | 22 |
| 617 | 20240221 | 095800 | 426433790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 618 | 20240221 | 095700 | 426433790 | 7260 | 7270 | 7270 | 7260 | 983 |
| 619 | 20240221 | 095600 | 419297130 | 7270 | 7270 | 7270 | 7270 | 2 |
| 620 | 20240221 | 095500 | 419282590 | 7280 | 7280 | 7280 | 7280 | 1 |
| 621 | 20240221 | 095400 | 419275310 | 7270 | 7260 | 7270 | 7240 | 466 |
| 622 | 20240221 | 095300 | 415889580 | 7250 | 7250 | 7250 | 7240 | 528 |
| 623 | 20240221 | 095200 | 412061720 | 7250 | 7250 | 7250 | 7250 | 621 |
| 624 | 20240221 | 095100 | 407559470 | 7250 | 7260 | 7270 | 7250 | 122 |
| 625 | 20240221 | 095000 | 406674470 | 7270 | 7270 | 7270 | 7270 | 1 |
| 626 | 20240221 | 094900 | 406667200 | 7260 | 7260 | 7260 | 7260 | 105 |
| 627 | 20240221 | 094800 | 405904900 | 7260 | 7260 | 7260 | 7260 | 6 |
| 628 | 20240221 | 094700 | 405861340 | 7250 | 7220 | 7250 | 7220 | 434 |
| 629 | 20240221 | 094600 | 402718170 | 7220 | 7220 | 7220 | 7220 | 2016 |
| 630 | 20240221 | 094500 | 388162650 | 7240 | 7240 | 7240 | 7240 | 168 |
| 631 | 20240221 | 094400 | 386946330 | 7240 | 7220 | 7240 | 7210 | 458 |
| 632 | 20240221 | 094300 | 383640200 | 7220 | 7230 | 7230 | 7220 | 2079 |
| 633 | 20240221 | 094200 | 368612250 | 7250 | 7250 | 7250 | 7250 | 147 |
| 634 | 20240221 | 094100 | 367546500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 635 | 20240221 | 094000 | 367546500 | 7250 | 7220 | 7250 | 7220 | 151 |
| 636 | 20240221 | 093900 | 366456120 | 7210 | 7220 | 7270 | 7210 | 2108 |
| 637 | 20240221 | 093800 | 351247980 | 7220 | 7280 | 7280 | 7220 | 137 |
| 638 | 20240221 | 093700 | 350257770 | 7280 | 7260 | 7290 | 7220 | 864 |
| 639 | 20240221 | 093600 | 343983960 | 7230 | 7230 | 7230 | 7230 | 121 |
| 640 | 20240221 | 093500 | 343109130 | 7230 | 7230 | 7230 | 7230 | 1543 |
| 641 | 20240221 | 093400 | 331953240 | 7230 | 7230 | 7230 | 7230 | 608 |
| 642 | 20240221 | 093300 | 327557400 | 7230 | 7230 | 7230 | 7230 | 312 |
| 643 | 20240221 | 093200 | 325301640 | 7240 | 7260 | 7260 | 7240 | 2080 |
| 644 | 20240221 | 093100 | 310236600 | 7250 | 7260 | 7260 | 7250 | 255 |
| 645 | 20240221 | 093000 | 308386580 | 7260 | 7260 | 7260 | 7250 | 68 |
| 646 | 20240221 | 092900 | 307892910 | 7260 | 7260 | 7260 | 7260 | 18 |
| 647 | 20240221 | 092800 | 307762230 | 7260 | 7260 | 7260 | 7260 | 76 |
| 648 | 20240221 | 092700 | 307210470 | 7250 | 7260 | 7260 | 7250 | 182 |
| 649 | 20240221 | 092600 | 305890960 | 7250 | 7250 | 7250 | 7250 | 42 |
| 650 | 20240221 | 092500 | 305586460 | 7250 | 7250 | 7250 | 7250 | 230 |
| 651 | 20240221 | 092400 | 303918960 | 7250 | 7280 | 7280 | 7250 | 181 |
| 652 | 20240221 | 092300 | 302605510 | 7280 | 7260 | 7280 | 7260 | 555 |
| 653 | 20240221 | 092200 | 298576170 | 7260 | 7270 | 7270 | 7260 | 41 |
| 654 | 20240221 | 092100 | 298278310 | 7270 | 7270 | 7270 | 7270 | 1 |
| 655 | 20240221 | 092000 | 298271040 | 7260 | 7300 | 7300 | 7260 | 560 |
| 656 | 20240221 | 091900 | 294204320 | 7260 | 7300 | 7300 | 7260 | 539 |
| 657 | 20240221 | 091800 | 290282610 | 7330 | 7340 | 7340 | 7310 | 388 |
| 658 | 20240221 | 091700 | 287438790 | 7350 | 7290 | 7350 | 7290 | 2962 |
| 659 | 20240221 | 091600 | 265704230 | 7260 | 7260 | 7260 | 7260 | 10 |
| 660 | 20240221 | 091500 | 265631630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 661 | 20240221 | 091400 | 265631630 | 7260 | 7290 | 7330 | 7260 | 1069 |
| 662 | 20240221 | 091300 | 257817790 | 7270 | 7260 | 7270 | 7260 | 20 |
| 663 | 20240221 | 091200 | 257672400 | 7260 | 7280 | 7290 | 7250 | 639 |
| 664 | 20240221 | 091100 | 253029550 | 7270 | 7300 | 7300 | 7270 | 1112 |
| 665 | 20240221 | 091000 | 244922440 | 7300 | 7310 | 7310 | 7300 | 325 |
| 666 | 20240221 | 090900 | 242549680 | 7290 | 7300 | 7300 | 7290 | 245 |
| 667 | 20240221 | 090800 | 240762410 | 7300 | 7320 | 7320 | 7300 | 479 |
| 668 | 20240221 | 090700 | 237257270 | 7320 | 7330 | 7330 | 7320 | 221 |
| 669 | 20240221 | 090600 | 235639540 | 7320 | 7350 | 7370 | 7320 | 1996 |
| 670 | 20240221 | 090500 | 220950250 | 7340 | 7390 | 7410 | 7340 | 5147 |
| 671 | 20240221 | 090400 | 182996380 | 7400 | 7310 | 7410 | 7310 | 13435 |
| 672 | 20240221 | 090300 | 84139610 | 7270 | 7310 | 7340 | 7270 | 5010 |
| 673 | 20240221 | 090200 | 47566930 | 7300 | 7270 | 7300 | 7240 | 1219 |
| 674 | 20240221 | 090100 | 38697260 | 7230 | 7220 | 7270 | 7210 | 3022 |
| 675 | 20240221 | 090000 | 16841740 | 7220 | 7240 | 7250 | 7220 | 2328 |