36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 3 | 20230821 | 195800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230821 | 195700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230821 | 195600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230821 | 195500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230821 | 195400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230821 | 195300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230821 | 195200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230821 | 195100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230821 | 195000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230821 | 194900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230821 | 194800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230821 | 194700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230821 | 194600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230821 | 194500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230821 | 194400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230821 | 194300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230821 | 194200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230821 | 194100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230821 | 194000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230821 | 193900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230821 | 193800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230821 | 193700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230821 | 193600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230821 | 193500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230821 | 193400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230821 | 193300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230821 | 193200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230821 | 193100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230821 | 193000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230821 | 192900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 33 | 20230821 | 192800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230821 | 192700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230821 | 192600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230821 | 192500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230821 | 192400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230821 | 192300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230821 | 192200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230821 | 192100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230821 | 192000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230821 | 191900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230821 | 191800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230821 | 191700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230821 | 191600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230821 | 191500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230821 | 191400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230821 | 191300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230821 | 191200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230821 | 191100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230821 | 191000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230821 | 190900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230821 | 190800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230821 | 190700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230821 | 190600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230821 | 190500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230821 | 190400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230821 | 190300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230821 | 190200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230821 | 190100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230821 | 190000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230821 | 185900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 63 | 20230821 | 185800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230821 | 185700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230821 | 185600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230821 | 185500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230821 | 185400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230821 | 185300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230821 | 185200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230821 | 185100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230821 | 185000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230821 | 184900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230821 | 184800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230821 | 184700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230821 | 184600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230821 | 184500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230821 | 184400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230821 | 184300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230821 | 184200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230821 | 184100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230821 | 184000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230821 | 183900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230821 | 183800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230821 | 183700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230821 | 183600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230821 | 183500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230821 | 183400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230821 | 183300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230821 | 183200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230821 | 183100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230821 | 183000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230821 | 182900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 93 | 20230821 | 182800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230821 | 182700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230821 | 182600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230821 | 182500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230821 | 182400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230821 | 182300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230821 | 182200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230821 | 182100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230821 | 182000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230821 | 181900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230821 | 181800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230821 | 181700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230821 | 181600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230821 | 181500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230821 | 181400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230821 | 181300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230821 | 181200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230821 | 181100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230821 | 181000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230821 | 180900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230821 | 180800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230821 | 180700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230821 | 180600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230821 | 180500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230821 | 180400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230821 | 180300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230821 | 180200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230821 | 180100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230821 | 180000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230821 | 175900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 123 | 20230821 | 175800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230821 | 175700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230821 | 175600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230821 | 175500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230821 | 175400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230821 | 175300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230821 | 175200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230821 | 175100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230821 | 175000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230821 | 174900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230821 | 174800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230821 | 174700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230821 | 174600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230821 | 174500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230821 | 174400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230821 | 174300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230821 | 174200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230821 | 174100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230821 | 174000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230821 | 173900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230821 | 173800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230821 | 173700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230821 | 173600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230821 | 173500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230821 | 173400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230821 | 173300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230821 | 173200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230821 | 173100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230821 | 173000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230821 | 172900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 153 | 20230821 | 172800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230821 | 172700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230821 | 172600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230821 | 172500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230821 | 172400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230821 | 172300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230821 | 172200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230821 | 172100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230821 | 172000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230821 | 171900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230821 | 171800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230821 | 171700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230821 | 171600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230821 | 171500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230821 | 171400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230821 | 171300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230821 | 171200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230821 | 171100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230821 | 171000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230821 | 170900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230821 | 170800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230821 | 170700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230821 | 170600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230821 | 170500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230821 | 170400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230821 | 170300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230821 | 170200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230821 | 170100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230821 | 170000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230821 | 165900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 183 | 20230821 | 165800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230821 | 165700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230821 | 165600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230821 | 165500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230821 | 165400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230821 | 165300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230821 | 165200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230821 | 165100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230821 | 165000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230821 | 164900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230821 | 164800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230821 | 164700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230821 | 164600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230821 | 164500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230821 | 164400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230821 | 164300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230821 | 164200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230821 | 164100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230821 | 164000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230821 | 163900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230821 | 163800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230821 | 163700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230821 | 163600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230821 | 163500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230821 | 163400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230821 | 163300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230821 | 163200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230821 | 163100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230821 | 163000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230821 | 162900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 213 | 20230821 | 162800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230821 | 162700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230821 | 162600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230821 | 162500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230821 | 162400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230821 | 162300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230821 | 162200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230821 | 162100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230821 | 162000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230821 | 161900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230821 | 161800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230821 | 161700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230821 | 161600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230821 | 161500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230821 | 161400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230821 | 161300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230821 | 161200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230821 | 161100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230821 | 161000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230821 | 160900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230821 | 160800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230821 | 160700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230821 | 160600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230821 | 160500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230821 | 160400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230821 | 160300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230821 | 160200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230821 | 160100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230821 | 160000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230821 | 155900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 243 | 20230821 | 155800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230821 | 155700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230821 | 155600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230821 | 155500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230821 | 155400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230821 | 155300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230821 | 155200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230821 | 155100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230821 | 155000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230821 | 154900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230821 | 154800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230821 | 154700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230821 | 154600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230821 | 154500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230821 | 154400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230821 | 154300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230821 | 154200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230821 | 154100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230821 | 154000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230821 | 153900 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230821 | 153800 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230821 | 153700 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230821 | 153600 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230821 | 153500 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230821 | 153400 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230821 | 153300 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230821 | 153200 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230821 | 153100 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230821 | 153000 | 67311745160 | 13310 | 13310 | 13310 | 13310 | 4810 |
| 272 | 20230821 | 152900 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20230821 | 152800 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230821 | 152700 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230821 | 152600 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230821 | 152500 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230821 | 152400 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230821 | 152300 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230821 | 152200 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20230821 | 152100 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20230821 | 152000 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20230821 | 151900 | 67247724060 | 13310 | 13310 | 13310 | 13310 | 131 |
| 283 | 20230821 | 151800 | 67245980450 | 13310 | 13310 | 13310 | 13310 | 118 |
| 284 | 20230821 | 151700 | 67244409870 | 13310 | 13310 | 13310 | 13310 | 345 |
| 285 | 20230821 | 151600 | 67239817920 | 13310 | 13310 | 13310 | 13310 | 235 |
| 286 | 20230821 | 151500 | 67236690070 | 13310 | 13310 | 13310 | 13310 | 72 |
| 287 | 20230821 | 151400 | 67235731750 | 13310 | 13310 | 13310 | 13310 | 130 |
| 288 | 20230821 | 151300 | 67234001450 | 13310 | 13310 | 13310 | 13310 | 76 |
| 289 | 20230821 | 151200 | 67232989890 | 13310 | 13310 | 13310 | 13310 | 31 |
| 290 | 20230821 | 151100 | 67232577280 | 13310 | 13310 | 13310 | 13310 | 345 |
| 291 | 20230821 | 151000 | 67227985330 | 13310 | 13310 | 13310 | 13310 | 35 |
| 292 | 20230821 | 150900 | 67227519480 | 13310 | 13310 | 13310 | 13310 | 301 |
| 293 | 20230821 | 150800 | 67223513170 | 13310 | 13310 | 13310 | 13310 | 363 |
| 294 | 20230821 | 150700 | 67218681640 | 13310 | 13310 | 13310 | 13310 | 226 |
| 295 | 20230821 | 150600 | 67215673580 | 13310 | 13310 | 13310 | 13310 | 66 |
| 296 | 20230821 | 150500 | 67214795120 | 13310 | 13310 | 13310 | 13310 | 1301 |
| 297 | 20230821 | 150400 | 67197478810 | 13310 | 13310 | 13310 | 13310 | 976 |
| 298 | 20230821 | 150300 | 67184488250 | 13310 | 13310 | 13310 | 13310 | 509 |
| 299 | 20230821 | 150200 | 67177713460 | 13310 | 13310 | 13310 | 13310 | 1084 |
| 300 | 20230821 | 150100 | 67163285420 | 13310 | 13310 | 13310 | 13310 | 1389 |
| 301 | 20230821 | 150000 | 67144797830 | 13310 | 13310 | 13310 | 13310 | 224 |
| 302 | 20230821 | 145900 | 67141816390 | 13310 | 13310 | 13310 | 13310 | 149 |
| 303 | 20230821 | 145800 | 67139833200 | 13310 | 13310 | 13310 | 13310 | 177 |
| 304 | 20230821 | 145700 | 67137477330 | 13310 | 13310 | 13310 | 13310 | 141 |
| 305 | 20230821 | 145600 | 67135600620 | 13310 | 13310 | 13310 | 13310 | 212 |
| 306 | 20230821 | 145500 | 67132778900 | 13310 | 13310 | 13310 | 13310 | 128 |
| 307 | 20230821 | 145400 | 67131075220 | 13310 | 13310 | 13310 | 13310 | 1856 |
| 308 | 20230821 | 145300 | 67106371860 | 13310 | 13310 | 13310 | 13310 | 177 |
| 309 | 20230821 | 145200 | 67104015990 | 13310 | 13310 | 13310 | 13310 | 3754 |
| 310 | 20230821 | 145100 | 67054050250 | 13310 | 13310 | 13310 | 13310 | 397 |
| 311 | 20230821 | 145000 | 67048766180 | 13310 | 13310 | 13310 | 13310 | 4252 |
| 312 | 20230821 | 144900 | 66992172060 | 13310 | 13310 | 13310 | 13310 | 1309 |
| 313 | 20230821 | 144800 | 66974749270 | 13310 | 13310 | 13310 | 13310 | 2573 |
| 314 | 20230821 | 144700 | 66940502640 | 13310 | 13310 | 13310 | 13310 | 166 |
| 315 | 20230821 | 144600 | 66938293180 | 13310 | 13310 | 13310 | 13310 | 158 |
| 316 | 20230821 | 144500 | 66936190200 | 13310 | 13310 | 13310 | 13310 | 450 |
| 317 | 20230821 | 144400 | 66930200700 | 13310 | 13310 | 13310 | 13310 | 483 |
| 318 | 20230821 | 144300 | 66923771970 | 13310 | 13310 | 13310 | 13310 | 155 |
| 319 | 20230821 | 144200 | 66921708920 | 13310 | 13310 | 13310 | 13310 | 493 |
| 320 | 20230821 | 144100 | 66915147090 | 13310 | 13310 | 13310 | 13310 | 1625 |
| 321 | 20230821 | 144000 | 66893518340 | 13310 | 13310 | 13310 | 13310 | 264 |
| 322 | 20230821 | 143900 | 66890004500 | 13310 | 13310 | 13310 | 13310 | 393 |
| 323 | 20230821 | 143800 | 66884773670 | 13310 | 13310 | 13310 | 13310 | 2334 |
| 324 | 20230821 | 143700 | 66853708130 | 13310 | 13310 | 13310 | 13310 | 279 |
| 325 | 20230821 | 143600 | 66849994640 | 13310 | 13310 | 13310 | 13310 | 300 |
| 326 | 20230821 | 143500 | 66846001640 | 13310 | 13310 | 13310 | 13310 | 1098 |
| 327 | 20230821 | 143400 | 66831387260 | 13310 | 13310 | 13310 | 13310 | 1022 |
| 328 | 20230821 | 143300 | 66817784440 | 13310 | 13310 | 13310 | 13310 | 499 |
| 329 | 20230821 | 143200 | 66811142750 | 13310 | 13310 | 13310 | 13310 | 645 |
| 330 | 20230821 | 143100 | 66802557800 | 13310 | 13310 | 13310 | 13310 | 272 |
| 331 | 20230821 | 143000 | 66798937480 | 13310 | 13310 | 13310 | 13310 | 1765 |
| 332 | 20230821 | 142900 | 66775445330 | 13310 | 13310 | 13310 | 13310 | 126 |
| 333 | 20230821 | 142800 | 66773768270 | 13310 | 13310 | 13310 | 13310 | 163 |
| 334 | 20230821 | 142700 | 66771598740 | 13310 | 13310 | 13310 | 13310 | 2345 |
| 335 | 20230821 | 142600 | 66740386790 | 13310 | 13310 | 13310 | 13310 | 965 |
| 336 | 20230821 | 142500 | 66727542640 | 13310 | 13310 | 13310 | 13310 | 1589 |
| 337 | 20230821 | 142400 | 66706393050 | 13310 | 13310 | 13310 | 13310 | 616 |
| 338 | 20230821 | 142300 | 66698194090 | 13310 | 13310 | 13310 | 13310 | 2518 |
| 339 | 20230821 | 142200 | 66664679510 | 13310 | 13310 | 13310 | 13310 | 2099 |
| 340 | 20230821 | 142100 | 66636741820 | 13310 | 13310 | 13310 | 13310 | 1171 |
| 341 | 20230821 | 142000 | 66621155810 | 13310 | 13300 | 13310 | 13290 | 15817 |
| 342 | 20230821 | 141900 | 66410669580 | 13290 | 13300 | 13300 | 13290 | 5542 |
| 343 | 20230821 | 141800 | 66337005450 | 13300 | 13310 | 13310 | 13280 | 11104 |
| 344 | 20230821 | 141700 | 66189344860 | 13310 | 13310 | 13310 | 13290 | 13805 |
| 345 | 20230821 | 141600 | 66005676090 | 13310 | 13310 | 13310 | 13270 | 42815 |
| 346 | 20230821 | 141500 | 65436080040 | 13310 | 13310 | 13310 | 13200 | 77402 |
| 347 | 20230821 | 141400 | 64406673100 | 13310 | 13310 | 13310 | 13310 | 34148 |
| 348 | 20230821 | 141300 | 63952163220 | 13310 | 13310 | 13310 | 13310 | 8195 |
| 349 | 20230821 | 141200 | 63843087770 | 13310 | 13300 | 13310 | 13270 | 27696 |
| 350 | 20230821 | 141100 | 63474540190 | 13300 | 13300 | 13310 | 13280 | 16770 |
| 351 | 20230821 | 141000 | 63251488930 | 13310 | 13260 | 13310 | 13250 | 39954 |
| 352 | 20230821 | 140900 | 62720057310 | 13260 | 13150 | 13260 | 13150 | 26142 |
| 353 | 20230821 | 140800 | 62375389080 | 13150 | 13160 | 13160 | 13150 | 5003 |
| 354 | 20230821 | 140700 | 62309593350 | 13150 | 13170 | 13170 | 13150 | 2989 |
| 355 | 20230821 | 140600 | 62270255010 | 13170 | 13180 | 13180 | 13170 | 1158 |
| 356 | 20230821 | 140500 | 62255001680 | 13180 | 13170 | 13180 | 13160 | 6064 |
| 357 | 20230821 | 140400 | 62175148770 | 13170 | 13180 | 13180 | 13140 | 5307 |
| 358 | 20230821 | 140300 | 62105342380 | 13180 | 13160 | 13180 | 13150 | 3825 |
| 359 | 20230821 | 140200 | 62055009070 | 13170 | 13150 | 13180 | 13150 | 3861 |
| 360 | 20230821 | 140100 | 62004174800 | 13160 | 13180 | 13180 | 13150 | 4332 |
| 361 | 20230821 | 140000 | 61947189010 | 13180 | 13220 | 13230 | 13160 | 4882 |
| 362 | 20230821 | 135900 | 61882792360 | 13220 | 13190 | 13240 | 13180 | 13097 |
| 363 | 20230821 | 135800 | 61709779920 | 13190 | 13170 | 13200 | 13170 | 10100 |
| 364 | 20230821 | 135700 | 61576568620 | 13160 | 13160 | 13170 | 13140 | 3977 |
| 365 | 20230821 | 135600 | 61524238820 | 13140 | 13160 | 13160 | 13130 | 4155 |
| 366 | 20230821 | 135500 | 61469639650 | 13160 | 13150 | 13180 | 13140 | 4269 |
| 367 | 20230821 | 135400 | 61413456620 | 13130 | 13130 | 13160 | 13130 | 1239 |
| 368 | 20230821 | 135300 | 61397181940 | 13150 | 13140 | 13150 | 13120 | 4939 |
| 369 | 20230821 | 135200 | 61332303380 | 13140 | 13150 | 13150 | 13140 | 1228 |
| 370 | 20230821 | 135100 | 61316158470 | 13160 | 13150 | 13180 | 13120 | 5034 |
| 371 | 20230821 | 135000 | 61249973840 | 13150 | 13150 | 13160 | 13130 | 5568 |
| 372 | 20230821 | 134900 | 61176779000 | 13160 | 13140 | 13180 | 13140 | 2668 |
| 373 | 20230821 | 134800 | 61141674720 | 13130 | 13130 | 13140 | 13110 | 3366 |
| 374 | 20230821 | 134700 | 61097495860 | 13130 | 13130 | 13140 | 13120 | 1240 |
| 375 | 20230821 | 134600 | 61081218340 | 13140 | 13130 | 13140 | 13110 | 3371 |
| 376 | 20230821 | 134500 | 61036981030 | 13130 | 13140 | 13160 | 13130 | 3339 |
| 377 | 20230821 | 134400 | 60993112100 | 13150 | 13150 | 13170 | 13140 | 2602 |
| 378 | 20230821 | 134300 | 60958878780 | 13150 | 13160 | 13170 | 13150 | 2748 |
| 379 | 20230821 | 134200 | 60922729430 | 13150 | 13170 | 13170 | 13150 | 1847 |
| 380 | 20230821 | 134100 | 60898420790 | 13160 | 13150 | 13180 | 13130 | 3937 |
| 381 | 20230821 | 134000 | 60846612680 | 13130 | 13120 | 13160 | 13110 | 6689 |
| 382 | 20230821 | 133900 | 60758770850 | 13110 | 13140 | 13140 | 13100 | 8368 |
| 383 | 20230821 | 133800 | 60648950160 | 13130 | 13150 | 13150 | 13130 | 4636 |
| 384 | 20230821 | 133700 | 60588007790 | 13150 | 13150 | 13170 | 13140 | 2411 |
| 385 | 20230821 | 133600 | 60556290850 | 13160 | 13170 | 13170 | 13140 | 1997 |
| 386 | 20230821 | 133500 | 60530026100 | 13180 | 13160 | 13190 | 13160 | 9211 |
| 387 | 20230821 | 133400 | 60408618550 | 13160 | 13160 | 13200 | 13150 | 12655 |
| 388 | 20230821 | 133300 | 60241916770 | 13150 | 13150 | 13160 | 13110 | 7570 |
| 389 | 20230821 | 133200 | 60142431660 | 13130 | 13140 | 13150 | 13110 | 7809 |
| 390 | 20230821 | 133100 | 60039958950 | 13130 | 13140 | 13160 | 13130 | 6104 |
| 391 | 20230821 | 133000 | 59959738710 | 13150 | 13110 | 13160 | 13100 | 5166 |
| 392 | 20230821 | 132900 | 59891873300 | 13150 | 13160 | 13180 | 13120 | 13240 |
| 393 | 20230821 | 132800 | 59717661530 | 13160 | 13140 | 13170 | 13140 | 6393 |
| 394 | 20230821 | 132700 | 59633561390 | 13130 | 13090 | 13160 | 13090 | 14432 |
| 395 | 20230821 | 132600 | 59444218090 | 13090 | 13080 | 13100 | 13060 | 4525 |
| 396 | 20230821 | 132500 | 59385025360 | 13080 | 13110 | 13130 | 13080 | 4858 |
| 397 | 20230821 | 132400 | 59321379760 | 13100 | 13100 | 13110 | 13090 | 4074 |
| 398 | 20230821 | 132300 | 59267995450 | 13100 | 13080 | 13120 | 13060 | 11087 |
| 399 | 20230821 | 132200 | 59122889080 | 13090 | 13100 | 13110 | 13090 | 5893 |
| 400 | 20230821 | 132100 | 59045701150 | 13100 | 13130 | 13160 | 13090 | 11343 |
| 401 | 20230821 | 132000 | 58896794770 | 13130 | 13050 | 13130 | 13030 | 16144 |
| 402 | 20230821 | 131900 | 58685825230 | 13040 | 13080 | 13080 | 13040 | 10943 |
| 403 | 20230821 | 131800 | 58542975330 | 13070 | 13020 | 13080 | 13010 | 16408 |
| 404 | 20230821 | 131700 | 58329114890 | 13020 | 13130 | 13150 | 13020 | 37496 |
| 405 | 20230821 | 131600 | 57838397840 | 13120 | 13090 | 13140 | 13090 | 9604 |
| 406 | 20230821 | 131500 | 57712473550 | 13100 | 13090 | 13130 | 13070 | 26442 |
| 407 | 20230821 | 131400 | 57366109660 | 13090 | 13110 | 13150 | 13060 | 59852 |
| 408 | 20230821 | 131300 | 56581420780 | 13090 | 13310 | 13310 | 13070 | 234090 |
| 409 | 20230821 | 131200 | 53470767120 | 13310 | 13280 | 13310 | 13280 | 212253 |
| 410 | 20230821 | 131100 | 50646266870 | 13290 | 13280 | 13290 | 13270 | 20411 |
| 411 | 20230821 | 131000 | 50375140700 | 13270 | 13290 | 13290 | 13260 | 25660 |
| 412 | 20230821 | 130900 | 50034394050 | 13290 | 13190 | 13290 | 13180 | 58142 |
| 413 | 20230821 | 130800 | 49264740650 | 13190 | 13080 | 13190 | 13080 | 31987 |
| 414 | 20230821 | 130700 | 48844740500 | 13080 | 13060 | 13080 | 13050 | 10158 |
| 415 | 20230821 | 130600 | 48712015500 | 13060 | 13060 | 13080 | 13040 | 7297 |
| 416 | 20230821 | 130500 | 48616775550 | 13060 | 13000 | 13080 | 12990 | 29269 |
| 417 | 20230821 | 130400 | 48235317090 | 12990 | 12990 | 13000 | 12950 | 4989 |
| 418 | 20230821 | 130300 | 48170541100 | 12990 | 12960 | 12990 | 12940 | 2784 |
| 419 | 20230821 | 130200 | 48134411610 | 12960 | 12920 | 12970 | 12900 | 6719 |
| 420 | 20230821 | 130100 | 48047597990 | 12920 | 12940 | 12950 | 12920 | 4764 |
| 421 | 20230821 | 130000 | 47986015060 | 12940 | 12950 | 12950 | 12930 | 2539 |
| 422 | 20230821 | 125900 | 47953160840 | 12950 | 12950 | 12960 | 12930 | 888 |
| 423 | 20230821 | 125800 | 47941666340 | 12940 | 12970 | 12970 | 12940 | 1826 |
| 424 | 20230821 | 125700 | 47918001410 | 12970 | 12950 | 12970 | 12920 | 1067 |
| 425 | 20230821 | 125600 | 47904180080 | 12950 | 12950 | 12970 | 12920 | 2411 |
| 426 | 20230821 | 125500 | 47872971900 | 12950 | 12930 | 12960 | 12930 | 1845 |
| 427 | 20230821 | 125400 | 47849096550 | 12920 | 12970 | 12970 | 12920 | 4058 |
| 428 | 20230821 | 125300 | 47796581090 | 12960 | 12960 | 12980 | 12940 | 761 |
| 429 | 20230821 | 125200 | 47786718030 | 12940 | 12980 | 12980 | 12940 | 1797 |
| 430 | 20230821 | 125100 | 47763447480 | 12980 | 12990 | 13000 | 12950 | 2598 |
| 431 | 20230821 | 125000 | 47729711930 | 13000 | 12970 | 13000 | 12970 | 2811 |
| 432 | 20230821 | 124900 | 47693204150 | 12970 | 12940 | 12970 | 12940 | 1995 |
| 433 | 20230821 | 124800 | 47667358410 | 12950 | 12950 | 12950 | 12920 | 1204 |
| 434 | 20230821 | 124700 | 47651792310 | 12970 | 13010 | 13010 | 12950 | 1646 |
| 435 | 20230821 | 124600 | 47630440270 | 13010 | 12950 | 13040 | 12950 | 11196 |
| 436 | 20230821 | 124500 | 47485013900 | 12950 | 12880 | 12950 | 12870 | 4098 |
| 437 | 20230821 | 124400 | 47432114020 | 12880 | 12920 | 12940 | 12870 | 14317 |
| 438 | 20230821 | 124300 | 47247536220 | 12910 | 12940 | 12940 | 12900 | 9727 |
| 439 | 20230821 | 124200 | 47121940510 | 12930 | 12950 | 12960 | 12930 | 6656 |
| 440 | 20230821 | 124100 | 47035785910 | 12940 | 12940 | 12950 | 12930 | 5137 |
| 441 | 20230821 | 124000 | 46969316590 | 12940 | 12980 | 12980 | 12940 | 5887 |
| 442 | 20230821 | 123900 | 46893032930 | 12970 | 12960 | 12990 | 12950 | 3318 |
| 443 | 20230821 | 123800 | 46850010260 | 12960 | 12960 | 12980 | 12940 | 1164 |
| 444 | 20230821 | 123700 | 46834912940 | 12940 | 13020 | 13020 | 12940 | 6243 |
| 445 | 20230821 | 123600 | 46753831420 | 13020 | 13010 | 13030 | 13000 | 2291 |
| 446 | 20230821 | 123500 | 46724016520 | 13010 | 12960 | 13010 | 12960 | 6304 |
| 447 | 20230821 | 123400 | 46642084400 | 12970 | 12930 | 12970 | 12930 | 2938 |
| 448 | 20230821 | 123300 | 46604065830 | 12930 | 12930 | 12960 | 12920 | 3672 |
| 449 | 20230821 | 123200 | 46556570970 | 12930 | 12920 | 12960 | 12910 | 3372 |
| 450 | 20230821 | 123100 | 46512973570 | 12910 | 12940 | 12940 | 12890 | 9119 |
| 451 | 20230821 | 123000 | 46395219480 | 12940 | 13000 | 13000 | 12940 | 3196 |
| 452 | 20230821 | 122900 | 46353739470 | 12990 | 12970 | 13000 | 12960 | 2349 |
| 453 | 20230821 | 122800 | 46323216560 | 12970 | 12970 | 12990 | 12950 | 5915 |
| 454 | 20230821 | 122700 | 46246580340 | 12960 | 13000 | 13010 | 12960 | 3365 |
| 455 | 20230821 | 122600 | 46202905420 | 13000 | 13020 | 13020 | 13000 | 5707 |
| 456 | 20230821 | 122500 | 46128686860 | 13020 | 13030 | 13050 | 13000 | 4401 |
| 457 | 20230821 | 122400 | 46071357560 | 13030 | 13070 | 13070 | 13030 | 5843 |
| 458 | 20230821 | 122300 | 45995112800 | 13070 | 13030 | 13090 | 13030 | 16443 |
| 459 | 20230821 | 122200 | 45780222730 | 13030 | 12880 | 13030 | 12880 | 17746 |
| 460 | 20230821 | 122100 | 45549857620 | 12880 | 12870 | 12900 | 12860 | 4558 |
| 461 | 20230821 | 122000 | 45491144300 | 12860 | 12940 | 12940 | 12860 | 17254 |
| 462 | 20230821 | 121900 | 45268811420 | 12940 | 12950 | 12950 | 12920 | 1685 |
| 463 | 20230821 | 121800 | 45247024340 | 12940 | 12960 | 12960 | 12910 | 4940 |
| 464 | 20230821 | 121700 | 45183163790 | 12950 | 12940 | 12970 | 12920 | 5034 |
| 465 | 20230821 | 121600 | 45118036780 | 12940 | 13000 | 13000 | 12930 | 8384 |
| 466 | 20230821 | 121500 | 45009382850 | 13000 | 13000 | 13010 | 12980 | 2612 |
| 467 | 20230821 | 121400 | 44975431170 | 13000 | 13030 | 13030 | 12990 | 4503 |
| 468 | 20230821 | 121300 | 44916878250 | 13010 | 12980 | 13040 | 12970 | 6832 |
| 469 | 20230821 | 121200 | 44828050360 | 12990 | 13000 | 13040 | 12970 | 5601 |
| 470 | 20230821 | 121100 | 44755180720 | 13020 | 12980 | 13020 | 12960 | 5920 |
| 471 | 20230821 | 121000 | 44678298720 | 12980 | 12960 | 12990 | 12950 | 4583 |
| 472 | 20230821 | 120900 | 44618921040 | 12960 | 12970 | 12970 | 12950 | 6092 |
| 473 | 20230821 | 120800 | 44539986050 | 12980 | 12980 | 13020 | 12960 | 8998 |
| 474 | 20230821 | 120700 | 44423137090 | 12990 | 13070 | 13070 | 12980 | 8370 |
| 475 | 20230821 | 120600 | 44314185340 | 13070 | 13100 | 13140 | 13050 | 18474 |
| 476 | 20230821 | 120500 | 44072228520 | 13110 | 12990 | 13110 | 12910 | 11849 |
| 477 | 20230821 | 120400 | 43917787550 | 13000 | 12960 | 13040 | 12950 | 10944 |
| 478 | 20230821 | 120300 | 43775569040 | 12950 | 12920 | 12970 | 12900 | 9209 |
| 479 | 20230821 | 120200 | 43656526370 | 12930 | 13010 | 13010 | 12920 | 8152 |
| 480 | 20230821 | 120100 | 43551022810 | 12930 | 12980 | 13040 | 12910 | 17225 |
| 481 | 20230821 | 120000 | 43327865150 | 12970 | 13070 | 13110 | 12950 | 15696 |
| 482 | 20230821 | 115900 | 43123402300 | 13060 | 13010 | 13120 | 13000 | 17206 |
| 483 | 20230821 | 115800 | 42898292750 | 13010 | 12940 | 13010 | 12900 | 9155 |
| 484 | 20230821 | 115700 | 42779809860 | 12940 | 13000 | 13010 | 12870 | 25503 |
| 485 | 20230821 | 115600 | 42450260200 | 13010 | 13000 | 13020 | 12990 | 16475 |
| 486 | 20230821 | 115500 | 42235979980 | 13000 | 13070 | 13080 | 13000 | 25040 |
| 487 | 20230821 | 115400 | 41909450590 | 13070 | 13080 | 13100 | 13050 | 10042 |
| 488 | 20230821 | 115300 | 41778205850 | 13080 | 13120 | 13120 | 13040 | 18958 |
| 489 | 20230821 | 115200 | 41530369800 | 13110 | 13190 | 13190 | 13040 | 39121 |
| 490 | 20230821 | 115100 | 41017475810 | 13190 | 12950 | 13190 | 12950 | 69762 |
| 491 | 20230821 | 115000 | 40107155880 | 12940 | 12940 | 12960 | 12890 | 20239 |
| 492 | 20230821 | 114900 | 39845848520 | 12940 | 12990 | 13000 | 12880 | 39101 |
| 493 | 20230821 | 114800 | 39339881680 | 12980 | 13000 | 13000 | 12970 | 22814 |
| 494 | 20230821 | 114700 | 39043457570 | 12990 | 12990 | 12990 | 12990 | 0 |
| 495 | 20230821 | 114600 | 39043457570 | 12990 | 12970 | 12990 | 12970 | 15845 |
| 496 | 20230821 | 114500 | 38837645580 | 12970 | 12950 | 12990 | 12900 | 57382 |
| 497 | 20230821 | 114400 | 38093820490 | 12960 | 12840 | 12960 | 12840 | 38265 |
| 498 | 20230821 | 114300 | 37600237950 | 12850 | 12690 | 12850 | 12680 | 74194 |
| 499 | 20230821 | 114200 | 36651073670 | 12690 | 12580 | 12690 | 12570 | 20425 |
| 500 | 20230821 | 114100 | 36393238430 | 12580 | 12550 | 12580 | 12520 | 7509 |
| 501 | 20230821 | 114000 | 36298959520 | 12550 | 12480 | 12550 | 12430 | 16442 |
| 502 | 20230821 | 113900 | 36093657690 | 12490 | 12460 | 12490 | 12450 | 4562 |
| 503 | 20230821 | 113800 | 36036792780 | 12460 | 12490 | 12510 | 12450 | 7328 |
| 504 | 20230821 | 113700 | 35945368940 | 12490 | 12500 | 12510 | 12480 | 6993 |
| 505 | 20230821 | 113600 | 35858006770 | 12500 | 12540 | 12550 | 12490 | 8158 |
| 506 | 20230821 | 113500 | 35755934640 | 12530 | 12510 | 12550 | 12490 | 5586 |
| 507 | 20230821 | 113400 | 35686110540 | 12500 | 12590 | 12620 | 12490 | 25371 |
| 508 | 20230821 | 113300 | 35367307710 | 12590 | 12550 | 12640 | 12540 | 8921 |
| 509 | 20230821 | 113200 | 35255027530 | 12540 | 12570 | 12590 | 12520 | 12232 |
| 510 | 20230821 | 113100 | 35101527810 | 12580 | 12600 | 12650 | 12560 | 11544 |
| 511 | 20230821 | 113000 | 34955978340 | 12610 | 12680 | 12680 | 12590 | 22204 |
| 512 | 20230821 | 112900 | 34675121830 | 12670 | 12580 | 12680 | 12520 | 22288 |
| 513 | 20230821 | 112800 | 34393762470 | 12590 | 12470 | 12630 | 12440 | 27238 |
| 514 | 20230821 | 112700 | 34051555160 | 12470 | 12440 | 12480 | 12390 | 11929 |
| 515 | 20230821 | 112600 | 33903128500 | 12420 | 12410 | 12470 | 12370 | 4402 |
| 516 | 20230821 | 112500 | 33848397570 | 12360 | 12430 | 12440 | 12360 | 7197 |
| 517 | 20230821 | 112400 | 33759124780 | 12430 | 12420 | 12470 | 12410 | 7396 |
| 518 | 20230821 | 112300 | 33666997180 | 12410 | 12510 | 12520 | 12390 | 17732 |
| 519 | 20230821 | 112200 | 33446238810 | 12510 | 12440 | 12550 | 12440 | 33478 |
| 520 | 20230821 | 112100 | 33027596780 | 12440 | 12390 | 12450 | 12390 | 18763 |
| 521 | 20230821 | 112000 | 32794493580 | 12390 | 12300 | 12400 | 12290 | 6692 |
| 522 | 20230821 | 111900 | 32711832900 | 12300 | 12320 | 12330 | 12300 | 5457 |
| 523 | 20230821 | 111800 | 32644657440 | 12320 | 12340 | 12340 | 12310 | 8292 |
| 524 | 20230821 | 111700 | 32542478620 | 12350 | 12350 | 12370 | 12330 | 4511 |
| 525 | 20230821 | 111600 | 32486813200 | 12350 | 12390 | 12420 | 12350 | 5935 |
| 526 | 20230821 | 111500 | 32413274600 | 12380 | 12360 | 12390 | 12330 | 6319 |
| 527 | 20230821 | 111400 | 32335202420 | 12360 | 12380 | 12400 | 12360 | 2919 |
| 528 | 20230821 | 111300 | 32299089630 | 12380 | 12340 | 12400 | 12330 | 2225 |
| 529 | 20230821 | 111200 | 32271580660 | 12340 | 12330 | 12400 | 12320 | 4324 |
| 530 | 20230821 | 111100 | 32218151810 | 12310 | 12430 | 12440 | 12300 | 11301 |
| 531 | 20230821 | 111000 | 32078544330 | 12440 | 12380 | 12450 | 12360 | 10176 |
| 532 | 20230821 | 110900 | 31952097200 | 12380 | 12340 | 12410 | 12330 | 6060 |
| 533 | 20230821 | 110800 | 31877172430 | 12340 | 12310 | 12350 | 12300 | 9392 |
| 534 | 20230821 | 110700 | 31761537740 | 12310 | 12370 | 12380 | 12310 | 11507 |
| 535 | 20230821 | 110600 | 31619593170 | 12380 | 12440 | 12450 | 12360 | 7562 |
| 536 | 20230821 | 110500 | 31525724540 | 12420 | 12350 | 12440 | 12340 | 10876 |
| 537 | 20230821 | 110400 | 31391075980 | 12350 | 12400 | 12400 | 12350 | 3364 |
| 538 | 20230821 | 110300 | 31349459860 | 12390 | 12350 | 12420 | 12330 | 11414 |
| 539 | 20230821 | 110200 | 31208383840 | 12350 | 12370 | 12410 | 12350 | 6836 |
| 540 | 20230821 | 110100 | 31123778500 | 12370 | 12420 | 12420 | 12360 | 13124 |
| 541 | 20230821 | 110000 | 30961299500 | 12430 | 12470 | 12470 | 12400 | 11948 |
| 542 | 20230821 | 105900 | 30812948510 | 12470 | 12400 | 12490 | 12380 | 11068 |
| 543 | 20230821 | 105800 | 30675586580 | 12400 | 12450 | 12470 | 12360 | 23486 |
| 544 | 20230821 | 105700 | 30384071950 | 12450 | 12470 | 12490 | 12440 | 9249 |
| 545 | 20230821 | 105600 | 30268859190 | 12470 | 12510 | 12550 | 12450 | 17748 |
| 546 | 20230821 | 105500 | 30046984070 | 12510 | 12520 | 12570 | 12460 | 23900 |
| 547 | 20230821 | 105400 | 29747644410 | 12530 | 12490 | 12780 | 12490 | 97173 |
| 548 | 20230821 | 105300 | 28520930620 | 12490 | 12430 | 12540 | 12390 | 20045 |
| 549 | 20230821 | 105200 | 28271271530 | 12450 | 12330 | 12470 | 12300 | 31552 |
| 550 | 20230821 | 105100 | 27879509570 | 12290 | 12320 | 12390 | 12280 | 13100 |
| 551 | 20230821 | 105000 | 27718267690 | 12390 | 12380 | 12470 | 12300 | 32290 |
| 552 | 20230821 | 104900 | 27317971770 | 12380 | 12250 | 12400 | 12240 | 27285 |
| 553 | 20230821 | 104800 | 26982080560 | 12290 | 12310 | 12430 | 12260 | 52400 |
| 554 | 20230821 | 104700 | 26335745620 | 12310 | 12540 | 12540 | 12270 | 52663 |
| 555 | 20230821 | 104600 | 25684644710 | 12540 | 12520 | 12600 | 12430 | 84320 |
| 556 | 20230821 | 104500 | 24629567580 | 12480 | 12260 | 12620 | 12220 | 140341 |
| 557 | 20230821 | 104400 | 22883484100 | 12250 | 12140 | 12280 | 12120 | 39774 |
| 558 | 20230821 | 104300 | 22398808770 | 12130 | 12050 | 12240 | 12050 | 89254 |
| 559 | 20230821 | 104200 | 21312992800 | 12050 | 11880 | 12060 | 11860 | 39327 |
| 560 | 20230821 | 104100 | 20842222700 | 11880 | 11870 | 11880 | 11860 | 5547 |
| 561 | 20230821 | 104000 | 20776364740 | 11880 | 11840 | 11880 | 11810 | 5247 |
| 562 | 20230821 | 103900 | 20714178810 | 11860 | 11860 | 11870 | 11800 | 4867 |
| 563 | 20230821 | 103800 | 20656492870 | 11860 | 11840 | 11860 | 11810 | 8090 |
| 564 | 20230821 | 103700 | 20560653100 | 11800 | 11780 | 11840 | 11760 | 3973 |
| 565 | 20230821 | 103600 | 20513747380 | 11780 | 11710 | 11780 | 11700 | 5830 |
| 566 | 20230821 | 103500 | 20445415110 | 11750 | 11810 | 11830 | 11710 | 7040 |
| 567 | 20230821 | 103400 | 20362732070 | 11810 | 11800 | 11840 | 11790 | 5321 |
| 568 | 20230821 | 103300 | 20299864620 | 11800 | 11880 | 11880 | 11800 | 7662 |
| 569 | 20230821 | 103200 | 20209075730 | 11880 | 11830 | 11880 | 11800 | 14085 |
| 570 | 20230821 | 103100 | 20042074350 | 11850 | 11850 | 11870 | 11750 | 7739 |
| 571 | 20230821 | 103000 | 19950531240 | 11870 | 11740 | 11870 | 11700 | 18578 |
| 572 | 20230821 | 102900 | 19731629910 | 11740 | 11770 | 11770 | 11730 | 1425 |
| 573 | 20230821 | 102800 | 19714887470 | 11750 | 11770 | 11820 | 11740 | 5122 |
| 574 | 20230821 | 102700 | 19654483520 | 11770 | 11730 | 11800 | 11720 | 5558 |
| 575 | 20230821 | 102600 | 19589117450 | 11720 | 11740 | 11780 | 11690 | 11304 |
| 576 | 20230821 | 102500 | 19456660450 | 11740 | 11760 | 11800 | 11740 | 4875 |
| 577 | 20230821 | 102400 | 19399343320 | 11770 | 11770 | 11810 | 11740 | 5643 |
| 578 | 20230821 | 102300 | 19332990160 | 11770 | 11830 | 11850 | 11770 | 6167 |
| 579 | 20230821 | 102200 | 19260162930 | 11820 | 11850 | 11880 | 11820 | 5994 |
| 580 | 20230821 | 102100 | 19189110880 | 11850 | 11830 | 11870 | 11800 | 8367 |
| 581 | 20230821 | 102000 | 19090042430 | 11810 | 11790 | 11870 | 11750 | 6644 |
| 582 | 20230821 | 101900 | 19011451300 | 11800 | 11830 | 11830 | 11740 | 6029 |
| 583 | 20230821 | 101800 | 18940457080 | 11830 | 11770 | 11880 | 11750 | 8960 |
| 584 | 20230821 | 101700 | 18834355530 | 11740 | 11730 | 11800 | 11690 | 24436 |
| 585 | 20230821 | 101600 | 18547832890 | 11730 | 11840 | 11850 | 11720 | 18060 |
| 586 | 20230821 | 101500 | 18335331280 | 11840 | 11870 | 11920 | 11840 | 10334 |
| 587 | 20230821 | 101400 | 18212650300 | 11860 | 11800 | 11870 | 11770 | 11709 |
| 588 | 20230821 | 101300 | 18074211810 | 11790 | 11810 | 11890 | 11770 | 14809 |
| 589 | 20230821 | 101200 | 17899124840 | 11820 | 11810 | 11840 | 11730 | 28169 |
| 590 | 20230821 | 101100 | 17567280570 | 11810 | 11970 | 11970 | 11810 | 26768 |
| 591 | 20230821 | 101000 | 17249524180 | 11970 | 11930 | 12000 | 11890 | 47321 |
| 592 | 20230821 | 100900 | 16684491050 | 11930 | 12000 | 12000 | 11870 | 50682 |
| 593 | 20230821 | 100800 | 16079608780 | 12000 | 11850 | 12000 | 11780 | 86734 |
| 594 | 20230821 | 100700 | 15042835310 | 11880 | 11730 | 11880 | 11700 | 36332 |
| 595 | 20230821 | 100600 | 14615566760 | 11730 | 11860 | 11950 | 11730 | 62776 |
| 596 | 20230821 | 100500 | 13870376650 | 11870 | 11890 | 11960 | 11830 | 68600 |
| 597 | 20230821 | 100400 | 13054994220 | 11900 | 11810 | 11910 | 11780 | 51872 |
| 598 | 20230821 | 100300 | 12441257460 | 11830 | 11830 | 11830 | 11830 | 0 |
| 599 | 20230821 | 100200 | 12441257460 | 11830 | 11750 | 11830 | 11740 | 37137 |
| 600 | 20230821 | 100100 | 12003714750 | 11750 | 11580 | 11770 | 11580 | 76831 |
| 601 | 20230821 | 100000 | 11105850910 | 11570 | 11530 | 11580 | 11520 | 16062 |
| 602 | 20230821 | 095900 | 10920224700 | 11540 | 11500 | 11550 | 11500 | 11833 |
| 603 | 20230821 | 095800 | 10783708990 | 11500 | 11490 | 11520 | 11470 | 10158 |
| 604 | 20230821 | 095700 | 10666882250 | 11490 | 11450 | 11500 | 11430 | 6721 |
| 605 | 20230821 | 095600 | 10589886910 | 11440 | 11480 | 11500 | 11440 | 8809 |
| 606 | 20230821 | 095500 | 10488770210 | 11480 | 11400 | 11500 | 11390 | 19122 |
| 607 | 20230821 | 095400 | 10269852480 | 11400 | 11380 | 11400 | 11380 | 2452 |
| 608 | 20230821 | 095300 | 10241908140 | 11380 | 11360 | 11400 | 11360 | 2857 |
| 609 | 20230821 | 095200 | 10209374510 | 11360 | 11420 | 11420 | 11360 | 3525 |
| 610 | 20230821 | 095100 | 10169228710 | 11410 | 11340 | 11450 | 11320 | 21227 |
| 611 | 20230821 | 095000 | 9927141500 | 11340 | 11340 | 11370 | 11310 | 2908 |
| 612 | 20230821 | 094900 | 9894181820 | 11340 | 11360 | 11370 | 11330 | 2156 |
| 613 | 20230821 | 094800 | 9869712530 | 11380 | 11410 | 11410 | 11360 | 3115 |
| 614 | 20230821 | 094700 | 9834233000 | 11410 | 11400 | 11450 | 11360 | 7149 |
| 615 | 20230821 | 094600 | 9752680650 | 11400 | 11340 | 11440 | 11330 | 5188 |
| 616 | 20230821 | 094500 | 9693535220 | 11340 | 11330 | 11360 | 11330 | 2794 |
| 617 | 20230821 | 094400 | 9661835990 | 11330 | 11390 | 11390 | 11330 | 3835 |
| 618 | 20230821 | 094300 | 9618329530 | 11390 | 11360 | 11460 | 11340 | 15671 |
| 619 | 20230821 | 094200 | 9439422980 | 11350 | 11350 | 11380 | 11240 | 10032 |
| 620 | 20230821 | 094100 | 9325747740 | 11340 | 11260 | 11370 | 11260 | 6529 |
| 621 | 20230821 | 094000 | 9251812470 | 11290 | 11340 | 11350 | 11260 | 4308 |
| 622 | 20230821 | 093900 | 9203143780 | 11340 | 11390 | 11390 | 11300 | 4079 |
| 623 | 20230821 | 093800 | 9156877080 | 11360 | 11330 | 11400 | 11260 | 17076 |
| 624 | 20230821 | 093700 | 8962735250 | 11340 | 11240 | 11370 | 11240 | 17063 |
| 625 | 20230821 | 093600 | 8769621780 | 11240 | 11150 | 11250 | 11130 | 9162 |
| 626 | 20230821 | 093500 | 8667084180 | 11150 | 11100 | 11180 | 11000 | 17175 |
| 627 | 20230821 | 093400 | 8476881230 | 11100 | 11200 | 11210 | 11100 | 8101 |
| 628 | 20230821 | 093300 | 8386722110 | 11210 | 11230 | 11240 | 11200 | 5657 |
| 629 | 20230821 | 093200 | 8323222610 | 11230 | 11160 | 11230 | 11140 | 5971 |
| 630 | 20230821 | 093100 | 8256522280 | 11200 | 11250 | 11280 | 11160 | 17377 |
| 631 | 20230821 | 093000 | 8061920640 | 11250 | 11250 | 11280 | 11210 | 11397 |
| 632 | 20230821 | 092900 | 7933963990 | 11240 | 11320 | 11320 | 11230 | 13850 |
| 633 | 20230821 | 092800 | 7777918350 | 11320 | 11350 | 11370 | 11320 | 8371 |
| 634 | 20230821 | 092700 | 7682980760 | 11350 | 11390 | 11400 | 11300 | 13661 |
| 635 | 20230821 | 092600 | 7528129560 | 11400 | 11470 | 11510 | 11380 | 21151 |
| 636 | 20230821 | 092500 | 7286434800 | 11460 | 11430 | 11590 | 11430 | 55097 |
| 637 | 20230821 | 092400 | 6651744510 | 11430 | 11310 | 11470 | 11290 | 34453 |
| 638 | 20230821 | 092300 | 6258427050 | 11310 | 11380 | 11400 | 11310 | 5847 |
| 639 | 20230821 | 092200 | 6192041010 | 11400 | 11280 | 11420 | 11260 | 34337 |
| 640 | 20230821 | 092100 | 5801859530 | 11270 | 11290 | 11320 | 11270 | 5075 |
| 641 | 20230821 | 092000 | 5744538740 | 11310 | 11300 | 11320 | 11290 | 10517 |
| 642 | 20230821 | 091900 | 5625686000 | 11300 | 11220 | 11380 | 11220 | 27791 |
| 643 | 20230821 | 091800 | 5311255180 | 11230 | 11310 | 11320 | 11200 | 19822 |
| 644 | 20230821 | 091700 | 5087856710 | 11320 | 11210 | 11370 | 11000 | 26009 |
| 645 | 20230821 | 091600 | 4797036170 | 11180 | 11360 | 11360 | 11180 | 18947 |
| 646 | 20230821 | 091500 | 4583449420 | 11360 | 11150 | 11440 | 11100 | 56596 |
| 647 | 20230821 | 091400 | 3943658630 | 11150 | 10920 | 11150 | 10900 | 21341 |
| 648 | 20230821 | 091300 | 3708413310 | 10920 | 10900 | 10930 | 10900 | 790 |
| 649 | 20230821 | 091200 | 3699787590 | 10900 | 10960 | 10960 | 10900 | 2490 |
| 650 | 20230821 | 091100 | 3672556490 | 10960 | 10900 | 10960 | 10900 | 4780 |
| 651 | 20230821 | 091000 | 3620322640 | 10900 | 10980 | 10990 | 10870 | 5868 |
| 652 | 20230821 | 090900 | 3556245280 | 10990 | 10920 | 11000 | 10910 | 8254 |
| 653 | 20230821 | 090800 | 3465654460 | 10910 | 10840 | 10920 | 10840 | 4220 |
| 654 | 20230821 | 090700 | 3419665420 | 10830 | 10900 | 10900 | 10820 | 5893 |
| 655 | 20230821 | 090600 | 3355740380 | 10900 | 10850 | 11020 | 10710 | 30442 |
| 656 | 20230821 | 090500 | 3027625840 | 10850 | 11000 | 11060 | 10850 | 13328 |
| 657 | 20230821 | 090400 | 2882246310 | 10950 | 10860 | 11080 | 10850 | 23524 |
| 658 | 20230821 | 090300 | 2625792390 | 10860 | 11030 | 11100 | 10860 | 37241 |
| 659 | 20230821 | 090200 | 2217211210 | 11090 | 11130 | 11150 | 10930 | 41737 |
| 660 | 20230821 | 090100 | 1757170420 | 11130 | 10800 | 11290 | 10790 | 82573 |
| 661 | 20230821 | 090000 | 840645990 | 10820 | 10760 | 10950 | 10700 | 76866 |