32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 3 | 20231019 | 200000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20231019 | 195900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20231019 | 195800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20231019 | 195700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20231019 | 195600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20231019 | 195500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20231019 | 195400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20231019 | 195300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20231019 | 195200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20231019 | 195100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20231019 | 195000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20231019 | 194900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20231019 | 194800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20231019 | 194700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20231019 | 194600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20231019 | 194500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20231019 | 194400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20231019 | 194300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20231019 | 194200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20231019 | 194100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20231019 | 194000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20231019 | 193900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20231019 | 193800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20231019 | 193700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20231019 | 193600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20231019 | 193500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20231019 | 193400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20231019 | 193300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20231019 | 193200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20231019 | 193100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 33 | 20231019 | 193000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20231019 | 192900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20231019 | 192800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20231019 | 192700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20231019 | 192600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20231019 | 192500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20231019 | 192400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20231019 | 192300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20231019 | 192200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20231019 | 192100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20231019 | 192000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20231019 | 191900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20231019 | 191800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20231019 | 191700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20231019 | 191600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20231019 | 191500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20231019 | 191400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20231019 | 191300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20231019 | 191200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20231019 | 191100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20231019 | 191000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20231019 | 190900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20231019 | 190800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20231019 | 190700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20231019 | 190600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20231019 | 190500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20231019 | 190400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20231019 | 190300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20231019 | 190200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20231019 | 190100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 63 | 20231019 | 190000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20231019 | 185900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20231019 | 185800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20231019 | 185700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20231019 | 185600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20231019 | 185500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20231019 | 185400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20231019 | 185300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20231019 | 185200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20231019 | 185100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20231019 | 185000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20231019 | 184900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20231019 | 184800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20231019 | 184700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20231019 | 184600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20231019 | 184500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20231019 | 184400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20231019 | 184300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20231019 | 184200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20231019 | 184100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20231019 | 184000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20231019 | 183900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20231019 | 183800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20231019 | 183700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20231019 | 183600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20231019 | 183500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20231019 | 183400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20231019 | 183300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20231019 | 183200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20231019 | 183100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 93 | 20231019 | 183000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20231019 | 182900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20231019 | 182800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20231019 | 182700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20231019 | 182600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20231019 | 182500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20231019 | 182400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20231019 | 182300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20231019 | 182200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20231019 | 182100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20231019 | 182000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20231019 | 181900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20231019 | 181800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20231019 | 181700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20231019 | 181600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20231019 | 181500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20231019 | 181400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20231019 | 181300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20231019 | 181200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20231019 | 181100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20231019 | 181000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20231019 | 180900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20231019 | 180800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20231019 | 180700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20231019 | 180600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20231019 | 180500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20231019 | 180400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20231019 | 180300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20231019 | 180200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20231019 | 180100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 123 | 20231019 | 180000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20231019 | 175900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20231019 | 175800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20231019 | 175700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20231019 | 175600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20231019 | 175500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20231019 | 175400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20231019 | 175300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20231019 | 175200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20231019 | 175100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20231019 | 175000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20231019 | 174900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20231019 | 174800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20231019 | 174700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20231019 | 174600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20231019 | 174500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20231019 | 174400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20231019 | 174300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20231019 | 174200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20231019 | 174100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20231019 | 174000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20231019 | 173900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20231019 | 173800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20231019 | 173700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20231019 | 173600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20231019 | 173500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20231019 | 173400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20231019 | 173300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20231019 | 173200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20231019 | 173100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 153 | 20231019 | 173000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20231019 | 172900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20231019 | 172800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20231019 | 172700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20231019 | 172600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20231019 | 172500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20231019 | 172400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20231019 | 172300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20231019 | 172200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20231019 | 172100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20231019 | 172000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20231019 | 171900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20231019 | 171800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20231019 | 171700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20231019 | 171600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20231019 | 171500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20231019 | 171400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20231019 | 171300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20231019 | 171200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20231019 | 171100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20231019 | 171000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20231019 | 170900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20231019 | 170800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20231019 | 170700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20231019 | 170600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20231019 | 170500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20231019 | 170400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20231019 | 170300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20231019 | 170200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20231019 | 170100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 183 | 20231019 | 170000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20231019 | 165900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20231019 | 165800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20231019 | 165700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20231019 | 165600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20231019 | 165500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20231019 | 165400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20231019 | 165300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20231019 | 165200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20231019 | 165100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20231019 | 165000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20231019 | 164900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20231019 | 164800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20231019 | 164700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20231019 | 164600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20231019 | 164500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20231019 | 164400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20231019 | 164300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20231019 | 164200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20231019 | 164100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20231019 | 164000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20231019 | 163900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20231019 | 163800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20231019 | 163700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20231019 | 163600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20231019 | 163500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20231019 | 163400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20231019 | 163300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20231019 | 163200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20231019 | 163100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 213 | 20231019 | 163000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20231019 | 162900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20231019 | 162800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20231019 | 162700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20231019 | 162600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20231019 | 162500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20231019 | 162400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20231019 | 162300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20231019 | 162200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20231019 | 162100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20231019 | 162000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20231019 | 161900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20231019 | 161800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20231019 | 161700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20231019 | 161600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20231019 | 161500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20231019 | 161400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20231019 | 161300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20231019 | 161200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20231019 | 161100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20231019 | 161000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20231019 | 160900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20231019 | 160800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20231019 | 160700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20231019 | 160600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20231019 | 160500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20231019 | 160400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20231019 | 160300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20231019 | 160200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20231019 | 160100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 243 | 20231019 | 160000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20231019 | 155900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20231019 | 155800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20231019 | 155700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20231019 | 155600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20231019 | 155500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20231019 | 155400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20231019 | 155300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20231019 | 155200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20231019 | 155100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20231019 | 155000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20231019 | 154900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20231019 | 154800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20231019 | 154700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20231019 | 154600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20231019 | 154500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20231019 | 154400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20231019 | 154300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20231019 | 154200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20231019 | 154100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20231019 | 154000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20231019 | 153900 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20231019 | 153800 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20231019 | 153700 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20231019 | 153600 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20231019 | 153500 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20231019 | 153400 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20231019 | 153300 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20231019 | 153200 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20231019 | 153100 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 273 | 20231019 | 153000 | 1767699640 | 9360 | 9360 | 9360 | 9360 | 3293 |
| 274 | 20231019 | 152900 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20231019 | 152800 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20231019 | 152700 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20231019 | 152600 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20231019 | 152500 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20231019 | 152400 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20231019 | 152300 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20231019 | 152200 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20231019 | 152100 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20231019 | 152000 | 1736877160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20231019 | 151900 | 1736877160 | 9340 | 9300 | 9350 | 9300 | 575 |
| 285 | 20231019 | 151800 | 1731508180 | 9300 | 9320 | 9340 | 9300 | 231 |
| 286 | 20231019 | 151700 | 1729357200 | 9320 | 9330 | 9340 | 9320 | 396 |
| 287 | 20231019 | 151600 | 1725664470 | 9320 | 9290 | 9340 | 9290 | 801 |
| 288 | 20231019 | 151500 | 1718204230 | 9290 | 9330 | 9340 | 9290 | 1981 |
| 289 | 20231019 | 151400 | 1699792000 | 9330 | 9320 | 9340 | 9320 | 452 |
| 290 | 20231019 | 151300 | 1695576100 | 9310 | 9340 | 9340 | 9300 | 98 |
| 291 | 20231019 | 151200 | 1694663040 | 9350 | 9320 | 9350 | 9270 | 1075 |
| 292 | 20231019 | 151100 | 1684674660 | 9330 | 9340 | 9350 | 9300 | 599 |
| 293 | 20231019 | 151000 | 1679079290 | 9340 | 9350 | 9360 | 9340 | 665 |
| 294 | 20231019 | 150900 | 1672862420 | 9340 | 9350 | 9350 | 9300 | 1678 |
| 295 | 20231019 | 150800 | 1657208820 | 9340 | 9340 | 9350 | 9330 | 698 |
| 296 | 20231019 | 150700 | 1650691620 | 9330 | 9310 | 9340 | 9310 | 280 |
| 297 | 20231019 | 150600 | 1648079950 | 9310 | 9300 | 9320 | 9300 | 68 |
| 298 | 20231019 | 150500 | 1647446880 | 9320 | 9320 | 9340 | 9290 | 464 |
| 299 | 20231019 | 150400 | 1643121290 | 9290 | 9330 | 9330 | 9290 | 489 |
| 300 | 20231019 | 150300 | 1638569480 | 9320 | 9340 | 9340 | 9320 | 122 |
| 301 | 20231019 | 150200 | 1637431580 | 9330 | 9320 | 9330 | 9300 | 969 |
| 302 | 20231019 | 150100 | 1628392200 | 9310 | 9330 | 9330 | 9310 | 119 |
| 303 | 20231019 | 150000 | 1627282900 | 9300 | 9320 | 9320 | 9300 | 896 |
| 304 | 20231019 | 145900 | 1618943960 | 9320 | 9320 | 9330 | 9310 | 659 |
| 305 | 20231019 | 145800 | 1612804570 | 9330 | 9320 | 9330 | 9310 | 382 |
| 306 | 20231019 | 145700 | 1609243370 | 9320 | 9310 | 9320 | 9310 | 435 |
| 307 | 20231019 | 145600 | 1605191170 | 9310 | 9300 | 9310 | 9300 | 212 |
| 308 | 20231019 | 145500 | 1603218010 | 9310 | 9320 | 9330 | 9300 | 581 |
| 309 | 20231019 | 145400 | 1597803540 | 9320 | 9310 | 9340 | 9310 | 458 |
| 310 | 20231019 | 145300 | 1593533750 | 9320 | 9320 | 9320 | 9300 | 107 |
| 311 | 20231019 | 145200 | 1592537490 | 9330 | 9290 | 9340 | 9280 | 2826 |
| 312 | 20231019 | 145100 | 1566273910 | 9290 | 9320 | 9390 | 9280 | 10721 |
| 313 | 20231019 | 145000 | 1466489250 | 9330 | 9320 | 9350 | 9320 | 1123 |
| 314 | 20231019 | 144900 | 1456004870 | 9310 | 9340 | 9340 | 9310 | 273 |
| 315 | 20231019 | 144800 | 1453460030 | 9320 | 9330 | 9340 | 9320 | 2013 |
| 316 | 20231019 | 144700 | 1434688000 | 9330 | 9340 | 9340 | 9330 | 576 |
| 317 | 20231019 | 144600 | 1429312820 | 9330 | 9340 | 9340 | 9330 | 130 |
| 318 | 20231019 | 144500 | 1428099480 | 9330 | 9350 | 9350 | 9330 | 337 |
| 319 | 20231019 | 144400 | 1424951250 | 9340 | 9350 | 9350 | 9340 | 88 |
| 320 | 20231019 | 144300 | 1424128890 | 9330 | 9350 | 9360 | 9330 | 797 |
| 321 | 20231019 | 144200 | 1416683130 | 9350 | 9350 | 9360 | 9350 | 1299 |
| 322 | 20231019 | 144100 | 1404535300 | 9350 | 9360 | 9360 | 9340 | 1160 |
| 323 | 20231019 | 144000 | 1393698490 | 9360 | 9350 | 9360 | 9350 | 258 |
| 324 | 20231019 | 143900 | 1391285170 | 9350 | 9340 | 9350 | 9340 | 104 |
| 325 | 20231019 | 143800 | 1390313380 | 9350 | 9360 | 9360 | 9340 | 192 |
| 326 | 20231019 | 143700 | 1388517400 | 9360 | 9350 | 9370 | 9350 | 217 |
| 327 | 20231019 | 143600 | 1386485530 | 9350 | 9360 | 9370 | 9350 | 110 |
| 328 | 20231019 | 143500 | 1385456240 | 9370 | 9380 | 9390 | 9370 | 417 |
| 329 | 20231019 | 143400 | 1381547010 | 9380 | 9350 | 9390 | 9350 | 367 |
| 330 | 20231019 | 143300 | 1378108930 | 9360 | 9360 | 9370 | 9350 | 115 |
| 331 | 20231019 | 143200 | 1377032340 | 9350 | 9380 | 9390 | 9350 | 173 |
| 332 | 20231019 | 143100 | 1375411680 | 9380 | 9350 | 9380 | 9350 | 164 |
| 333 | 20231019 | 143000 | 1373875920 | 9360 | 9350 | 9380 | 9350 | 360 |
| 334 | 20231019 | 142900 | 1370504300 | 9350 | 9340 | 9350 | 9340 | 137 |
| 335 | 20231019 | 142800 | 1369224120 | 9350 | 9340 | 9350 | 9330 | 282 |
| 336 | 20231019 | 142700 | 1366589600 | 9350 | 9350 | 9370 | 9340 | 266 |
| 337 | 20231019 | 142600 | 1364101530 | 9350 | 9390 | 9390 | 9350 | 236 |
| 338 | 20231019 | 142500 | 1361891180 | 9350 | 9390 | 9390 | 9350 | 193 |
| 339 | 20231019 | 142400 | 1360080520 | 9390 | 9380 | 9390 | 9380 | 177 |
| 340 | 20231019 | 142300 | 1358418740 | 9400 | 9380 | 9400 | 9380 | 193 |
| 341 | 20231019 | 142200 | 1356606450 | 9390 | 9380 | 9400 | 9380 | 693 |
| 342 | 20231019 | 142100 | 1350097620 | 9380 | 9370 | 9380 | 9350 | 103 |
| 343 | 20231019 | 142000 | 1349132360 | 9370 | 9360 | 9370 | 9340 | 618 |
| 344 | 20231019 | 141900 | 1343343880 | 9370 | 9360 | 9370 | 9360 | 95 |
| 345 | 20231019 | 141800 | 1342454130 | 9370 | 9360 | 9370 | 9360 | 177 |
| 346 | 20231019 | 141700 | 1340796400 | 9370 | 9370 | 9370 | 9360 | 312 |
| 347 | 20231019 | 141600 | 1337873820 | 9370 | 9370 | 9370 | 9360 | 185 |
| 348 | 20231019 | 141500 | 1336141180 | 9370 | 9370 | 9370 | 9360 | 1092 |
| 349 | 20231019 | 141400 | 1325915170 | 9360 | 9360 | 9370 | 9360 | 245 |
| 350 | 20231019 | 141300 | 1323619930 | 9360 | 9350 | 9360 | 9340 | 296 |
| 351 | 20231019 | 141200 | 1320851830 | 9350 | 9370 | 9370 | 9340 | 78 |
| 352 | 20231019 | 141100 | 1320122080 | 9360 | 9360 | 9370 | 9350 | 287 |
| 353 | 20231019 | 141000 | 1317434560 | 9350 | 9390 | 9390 | 9350 | 274 |
| 354 | 20231019 | 140900 | 1314871590 | 9350 | 9380 | 9380 | 9350 | 491 |
| 355 | 20231019 | 140800 | 1310270850 | 9380 | 9390 | 9390 | 9370 | 382 |
| 356 | 20231019 | 140700 | 1306688170 | 9380 | 9380 | 9390 | 9380 | 212 |
| 357 | 20231019 | 140600 | 1304698530 | 9370 | 9370 | 9370 | 9360 | 115 |
| 358 | 20231019 | 140500 | 1303621230 | 9370 | 9380 | 9380 | 9350 | 300 |
| 359 | 20231019 | 140400 | 1300812000 | 9380 | 9370 | 9380 | 9360 | 122 |
| 360 | 20231019 | 140300 | 1299668190 | 9370 | 9340 | 9380 | 9340 | 239 |
| 361 | 20231019 | 140200 | 1297429410 | 9370 | 9370 | 9380 | 9340 | 443 |
| 362 | 20231019 | 140100 | 1293285270 | 9380 | 9360 | 9380 | 9360 | 95 |
| 363 | 20231019 | 140000 | 1292395130 | 9370 | 9370 | 9390 | 9370 | 450 |
| 364 | 20231019 | 135900 | 1288176740 | 9370 | 9370 | 9380 | 9370 | 163 |
| 365 | 20231019 | 135800 | 1286648430 | 9380 | 9390 | 9390 | 9380 | 56 |
| 366 | 20231019 | 135700 | 1286122920 | 9390 | 9390 | 9400 | 9390 | 307 |
| 367 | 20231019 | 135600 | 1283239430 | 9390 | 9400 | 9400 | 9390 | 178 |
| 368 | 20231019 | 135500 | 1281566980 | 9390 | 9390 | 9400 | 9390 | 140 |
| 369 | 20231019 | 135400 | 1280251840 | 9400 | 9390 | 9400 | 9370 | 196 |
| 370 | 20231019 | 135300 | 1278410850 | 9380 | 9380 | 9390 | 9380 | 187 |
| 371 | 20231019 | 135200 | 1276655790 | 9390 | 9380 | 9390 | 9380 | 212 |
| 372 | 20231019 | 135100 | 1274666320 | 9370 | 9390 | 9390 | 9350 | 106 |
| 373 | 20231019 | 135000 | 1273672940 | 9390 | 9400 | 9400 | 9340 | 3662 |
| 374 | 20231019 | 134900 | 1239390550 | 9390 | 9390 | 9390 | 9390 | 553 |
| 375 | 20231019 | 134800 | 1234197880 | 9370 | 9370 | 9390 | 9370 | 261 |
| 376 | 20231019 | 134700 | 1231748520 | 9380 | 9370 | 9390 | 9370 | 429 |
| 377 | 20231019 | 134600 | 1227722580 | 9380 | 9350 | 9380 | 9350 | 381 |
| 378 | 20231019 | 134500 | 1224156900 | 9350 | 9360 | 9360 | 9340 | 130 |
| 379 | 20231019 | 134400 | 1222940560 | 9360 | 9370 | 9370 | 9360 | 44 |
| 380 | 20231019 | 134300 | 1222528500 | 9370 | 9380 | 9380 | 9330 | 322 |
| 381 | 20231019 | 134200 | 1219509940 | 9380 | 9340 | 9400 | 9330 | 496 |
| 382 | 20231019 | 134100 | 1214874490 | 9390 | 9390 | 9390 | 9330 | 74 |
| 383 | 20231019 | 134000 | 1214180730 | 9400 | 9370 | 9400 | 9340 | 757 |
| 384 | 20231019 | 133900 | 1207074360 | 9370 | 9350 | 9370 | 9350 | 277 |
| 385 | 20231019 | 133800 | 1204479380 | 9350 | 9330 | 9350 | 9330 | 75 |
| 386 | 20231019 | 133700 | 1203779060 | 9340 | 9340 | 9340 | 9330 | 1753 |
| 387 | 20231019 | 133600 | 1187421400 | 9340 | 9350 | 9370 | 9340 | 146 |
| 388 | 20231019 | 133500 | 1186055410 | 9350 | 9360 | 9360 | 9350 | 194 |
| 389 | 20231019 | 133400 | 1184240120 | 9360 | 9360 | 9360 | 9360 | 162 |
| 390 | 20231019 | 133300 | 1182723800 | 9350 | 9350 | 9360 | 9350 | 173 |
| 391 | 20231019 | 133200 | 1181105290 | 9330 | 9360 | 9360 | 9330 | 155 |
| 392 | 20231019 | 133100 | 1179656070 | 9360 | 9350 | 9360 | 9340 | 172 |
| 393 | 20231019 | 133000 | 1178048610 | 9360 | 9360 | 9360 | 9340 | 221 |
| 394 | 20231019 | 132900 | 1175980520 | 9360 | 9370 | 9370 | 9340 | 122 |
| 395 | 20231019 | 132800 | 1174838130 | 9350 | 9380 | 9380 | 9340 | 248 |
| 396 | 20231019 | 132700 | 1172516390 | 9340 | 9370 | 9370 | 9340 | 373 |
| 397 | 20231019 | 132600 | 1169029710 | 9390 | 9360 | 9390 | 9360 | 301 |
| 398 | 20231019 | 132500 | 1166208150 | 9350 | 9350 | 9360 | 9350 | 222 |
| 399 | 20231019 | 132400 | 1164131180 | 9360 | 9360 | 9360 | 9360 | 174 |
| 400 | 20231019 | 132300 | 1162502540 | 9390 | 9360 | 9390 | 9360 | 325 |
| 401 | 20231019 | 132200 | 1159455120 | 9370 | 9370 | 9390 | 9360 | 714 |
| 402 | 20231019 | 132100 | 1152764730 | 9390 | 9390 | 9400 | 9390 | 73 |
| 403 | 20231019 | 132000 | 1152079100 | 9390 | 9390 | 9390 | 9380 | 234 |
| 404 | 20231019 | 131900 | 1149882500 | 9390 | 9380 | 9400 | 9380 | 211 |
| 405 | 20231019 | 131800 | 1147900070 | 9380 | 9400 | 9410 | 9380 | 180 |
| 406 | 20231019 | 131700 | 1146208190 | 9390 | 9400 | 9410 | 9390 | 281 |
| 407 | 20231019 | 131600 | 1143567250 | 9400 | 9370 | 9400 | 9370 | 139 |
| 408 | 20231019 | 131500 | 1142262120 | 9380 | 9400 | 9400 | 9380 | 130 |
| 409 | 20231019 | 131400 | 1141040540 | 9400 | 9400 | 9410 | 9400 | 206 |
| 410 | 20231019 | 131300 | 1139102920 | 9410 | 9380 | 9410 | 9370 | 183 |
| 411 | 20231019 | 131200 | 1137384090 | 9390 | 9390 | 9400 | 9390 | 260 |
| 412 | 20231019 | 131100 | 1134942230 | 9400 | 9390 | 9410 | 9390 | 268 |
| 413 | 20231019 | 131000 | 1132422720 | 9390 | 9400 | 9400 | 9380 | 121 |
| 414 | 20231019 | 130900 | 1131285880 | 9400 | 9400 | 9410 | 9400 | 240 |
| 415 | 20231019 | 130800 | 1129028790 | 9400 | 9400 | 9400 | 9390 | 200 |
| 416 | 20231019 | 130700 | 1127149550 | 9390 | 9400 | 9400 | 9390 | 65 |
| 417 | 20231019 | 130600 | 1126538730 | 9410 | 9390 | 9410 | 9390 | 148 |
| 418 | 20231019 | 130500 | 1125147420 | 9410 | 9410 | 9420 | 9410 | 138 |
| 419 | 20231019 | 130400 | 1123847650 | 9420 | 9430 | 9430 | 9420 | 145 |
| 420 | 20231019 | 130300 | 1122481180 | 9430 | 9420 | 9430 | 9420 | 161 |
| 421 | 20231019 | 130200 | 1120963950 | 9430 | 9430 | 9430 | 9410 | 101 |
| 422 | 20231019 | 130100 | 1120011770 | 9440 | 9400 | 9440 | 9400 | 491 |
| 423 | 20231019 | 130000 | 1115382450 | 9400 | 9380 | 9400 | 9380 | 231 |
| 424 | 20231019 | 125900 | 1113213420 | 9380 | 9400 | 9400 | 9380 | 199 |
| 425 | 20231019 | 125800 | 1111344860 | 9390 | 9390 | 9390 | 9380 | 169 |
| 426 | 20231019 | 125700 | 1109759010 | 9380 | 9380 | 9380 | 9370 | 419 |
| 427 | 20231019 | 125600 | 1105829150 | 9380 | 9380 | 9390 | 9380 | 122 |
| 428 | 20231019 | 125500 | 1104684170 | 9380 | 9370 | 9390 | 9370 | 411 |
| 429 | 20231019 | 125400 | 1100826390 | 9380 | 9410 | 9410 | 9380 | 291 |
| 430 | 20231019 | 125300 | 1098091710 | 9400 | 9400 | 9400 | 9400 | 88 |
| 431 | 20231019 | 125200 | 1097264510 | 9400 | 9400 | 9400 | 9390 | 172 |
| 432 | 20231019 | 125100 | 1095647850 | 9410 | 9410 | 9410 | 9400 | 344 |
| 433 | 20231019 | 125000 | 1092411920 | 9400 | 9410 | 9410 | 9400 | 89 |
| 434 | 20231019 | 124900 | 1091574890 | 9420 | 9420 | 9420 | 9410 | 294 |
| 435 | 20231019 | 124800 | 1088805710 | 9400 | 9400 | 9420 | 9400 | 460 |
| 436 | 20231019 | 124700 | 1084480570 | 9400 | 9450 | 9460 | 9400 | 445 |
| 437 | 20231019 | 124600 | 1080288490 | 9450 | 9440 | 9450 | 9440 | 150 |
| 438 | 20231019 | 124500 | 1078871340 | 9440 | 9440 | 9440 | 9440 | 60 |
| 439 | 20231019 | 124400 | 1078304940 | 9450 | 9450 | 9480 | 9450 | 163 |
| 440 | 20231019 | 124300 | 1076762160 | 9450 | 9410 | 9450 | 9410 | 76 |
| 441 | 20231019 | 124200 | 1076044120 | 9470 | 9480 | 9480 | 9460 | 552 |
| 442 | 20231019 | 124100 | 1070817470 | 9490 | 9500 | 9510 | 9490 | 433 |
| 443 | 20231019 | 124000 | 1066704220 | 9500 | 9510 | 9510 | 9480 | 377 |
| 444 | 20231019 | 123900 | 1063124250 | 9510 | 9490 | 9520 | 9480 | 745 |
| 445 | 20231019 | 123800 | 1056051420 | 9470 | 9460 | 9470 | 9460 | 129 |
| 446 | 20231019 | 123700 | 1054831020 | 9460 | 9460 | 9460 | 9460 | 235 |
| 447 | 20231019 | 123600 | 1052607920 | 9460 | 9470 | 9470 | 9460 | 146 |
| 448 | 20231019 | 123500 | 1051226670 | 9470 | 9460 | 9470 | 9460 | 103 |
| 449 | 20231019 | 123400 | 1050251720 | 9460 | 9480 | 9500 | 9460 | 1202 |
| 450 | 20231019 | 123300 | 1038837300 | 9460 | 9460 | 9460 | 9460 | 195 |
| 451 | 20231019 | 123200 | 1036992600 | 9460 | 9430 | 9460 | 9430 | 383 |
| 452 | 20231019 | 123100 | 1033378080 | 9420 | 9420 | 9430 | 9420 | 143 |
| 453 | 20231019 | 123000 | 1032030450 | 9420 | 9430 | 9430 | 9420 | 114 |
| 454 | 20231019 | 122900 | 1030955480 | 9430 | 9390 | 9430 | 9390 | 170 |
| 455 | 20231019 | 122800 | 1029352420 | 9430 | 9390 | 9430 | 9390 | 1842 |
| 456 | 20231019 | 122700 | 1012020050 | 9400 | 9400 | 9400 | 9400 | 194 |
| 457 | 20231019 | 122600 | 1010196450 | 9380 | 9410 | 9410 | 9380 | 315 |
| 458 | 20231019 | 122500 | 1007238200 | 9390 | 9390 | 9390 | 9380 | 170 |
| 459 | 20231019 | 122400 | 1005642430 | 9370 | 9380 | 9390 | 9370 | 229 |
| 460 | 20231019 | 122300 | 1003492750 | 9390 | 9380 | 9390 | 9380 | 152 |
| 461 | 20231019 | 122200 | 1002065850 | 9370 | 9380 | 9380 | 9370 | 54 |
| 462 | 20231019 | 122100 | 1001559790 | 9390 | 9390 | 9390 | 9390 | 110 |
| 463 | 20231019 | 122000 | 1000526890 | 9390 | 9370 | 9390 | 9370 | 319 |
| 464 | 20231019 | 121900 | 997535130 | 9370 | 9380 | 9380 | 9370 | 30 |
| 465 | 20231019 | 121800 | 997254020 | 9380 | 9380 | 9380 | 9380 | 110 |
| 466 | 20231019 | 121700 | 996222220 | 9370 | 9370 | 9370 | 9370 | 240 |
| 467 | 20231019 | 121600 | 993973420 | 9370 | 9380 | 9380 | 9370 | 82 |
| 468 | 20231019 | 121500 | 993204710 | 9380 | 9370 | 9380 | 9370 | 189 |
| 469 | 20231019 | 121400 | 991432650 | 9380 | 9350 | 9380 | 9330 | 1609 |
| 470 | 20231019 | 121300 | 976407570 | 9360 | 9360 | 9360 | 9360 | 396 |
| 471 | 20231019 | 121200 | 972701010 | 9360 | 9380 | 9380 | 9360 | 206 |
| 472 | 20231019 | 121100 | 970770480 | 9380 | 9370 | 9380 | 9360 | 106 |
| 473 | 20231019 | 121000 | 969777630 | 9370 | 9360 | 9370 | 9330 | 353 |
| 474 | 20231019 | 120900 | 966474860 | 9330 | 9360 | 9360 | 9330 | 519 |
| 475 | 20231019 | 120800 | 961627920 | 9350 | 9340 | 9350 | 9340 | 239 |
| 476 | 20231019 | 120700 | 959394270 | 9340 | 9350 | 9350 | 9340 | 459 |
| 477 | 20231019 | 120600 | 955103070 | 9350 | 9380 | 9380 | 9340 | 1113 |
| 478 | 20231019 | 120500 | 944690750 | 9370 | 9360 | 9370 | 9350 | 3053 |
| 479 | 20231019 | 120400 | 916142030 | 9360 | 9360 | 9370 | 9360 | 371 |
| 480 | 20231019 | 120300 | 912668340 | 9360 | 9360 | 9380 | 9360 | 435 |
| 481 | 20231019 | 120200 | 908593080 | 9360 | 9380 | 9380 | 9360 | 226 |
| 482 | 20231019 | 120100 | 906475940 | 9380 | 9370 | 9380 | 9370 | 621 |
| 483 | 20231019 | 120000 | 900656050 | 9380 | 9370 | 9400 | 9370 | 407 |
| 484 | 20231019 | 115900 | 896836550 | 9380 | 9380 | 9380 | 9380 | 49 |
| 485 | 20231019 | 115800 | 896376930 | 9400 | 9400 | 9400 | 9380 | 299 |
| 486 | 20231019 | 115700 | 893569110 | 9400 | 9400 | 9400 | 9390 | 274 |
| 487 | 20231019 | 115600 | 890993960 | 9400 | 9400 | 9410 | 9400 | 114 |
| 488 | 20231019 | 115500 | 889921790 | 9390 | 9400 | 9400 | 9390 | 261 |
| 489 | 20231019 | 115400 | 887469850 | 9400 | 9400 | 9400 | 9400 | 116 |
| 490 | 20231019 | 115300 | 886379450 | 9400 | 9400 | 9400 | 9400 | 112 |
| 491 | 20231019 | 115200 | 885326650 | 9400 | 9390 | 9400 | 9390 | 209 |
| 492 | 20231019 | 115100 | 883362900 | 9400 | 9400 | 9400 | 9400 | 150 |
| 493 | 20231019 | 115000 | 881952900 | 9410 | 9400 | 9410 | 9390 | 164 |
| 494 | 20231019 | 114900 | 880411100 | 9400 | 9400 | 9400 | 9400 | 239 |
| 495 | 20231019 | 114800 | 878164500 | 9390 | 9390 | 9390 | 9390 | 45 |
| 496 | 20231019 | 114700 | 877741950 | 9400 | 9400 | 9400 | 9390 | 322 |
| 497 | 20231019 | 114600 | 874715610 | 9400 | 9390 | 9400 | 9390 | 224 |
| 498 | 20231019 | 114500 | 872610540 | 9380 | 9380 | 9380 | 9380 | 157 |
| 499 | 20231019 | 114400 | 871137880 | 9380 | 9380 | 9380 | 9380 | 290 |
| 500 | 20231019 | 114300 | 868417680 | 9380 | 9390 | 9390 | 9380 | 277 |
| 501 | 20231019 | 114200 | 865817110 | 9380 | 9390 | 9390 | 9380 | 103 |
| 502 | 20231019 | 114100 | 864850400 | 9390 | 9380 | 9390 | 9380 | 497 |
| 503 | 20231019 | 114000 | 860187890 | 9390 | 9390 | 9410 | 9390 | 469 |
| 504 | 20231019 | 113900 | 855779940 | 9400 | 9400 | 9410 | 9400 | 119 |
| 505 | 20231019 | 113800 | 854660770 | 9400 | 9410 | 9410 | 9400 | 159 |
| 506 | 20231019 | 113700 | 853165020 | 9400 | 9400 | 9400 | 9400 | 92 |
| 507 | 20231019 | 113600 | 852300220 | 9410 | 9420 | 9420 | 9410 | 122 |
| 508 | 20231019 | 113500 | 851151070 | 9400 | 9420 | 9420 | 9400 | 371 |
| 509 | 20231019 | 113400 | 847661270 | 9430 | 9440 | 9440 | 9410 | 165 |
| 510 | 20231019 | 113300 | 846106990 | 9440 | 9410 | 9450 | 9410 | 102 |
| 511 | 20231019 | 113200 | 845144450 | 9430 | 9430 | 9430 | 9430 | 230 |
| 512 | 20231019 | 113100 | 842975550 | 9430 | 9450 | 9450 | 9430 | 34 |
| 513 | 20231019 | 113000 | 842654700 | 9450 | 9450 | 9450 | 9440 | 293 |
| 514 | 20231019 | 112900 | 839887570 | 9450 | 9450 | 9450 | 9440 | 277 |
| 515 | 20231019 | 112800 | 837270380 | 9450 | 9460 | 9460 | 9450 | 54 |
| 516 | 20231019 | 112700 | 836759990 | 9450 | 9440 | 9450 | 9440 | 122 |
| 517 | 20231019 | 112600 | 835607550 | 9440 | 9450 | 9470 | 9440 | 331 |
| 518 | 20231019 | 112500 | 832476610 | 9460 | 9460 | 9460 | 9460 | 65 |
| 519 | 20231019 | 112400 | 831861710 | 9450 | 9460 | 9460 | 9450 | 78 |
| 520 | 20231019 | 112300 | 831124290 | 9460 | 9460 | 9460 | 9450 | 191 |
| 521 | 20231019 | 112200 | 829317890 | 9450 | 9460 | 9470 | 9450 | 187 |
| 522 | 20231019 | 112100 | 827548460 | 9470 | 9470 | 9470 | 9470 | 16 |
| 523 | 20231019 | 112000 | 827396940 | 9480 | 9460 | 9480 | 9460 | 191 |
| 524 | 20231019 | 111900 | 825587400 | 9460 | 9470 | 9470 | 9460 | 143 |
| 525 | 20231019 | 111800 | 824233280 | 9480 | 9480 | 9480 | 9480 | 160 |
| 526 | 20231019 | 111700 | 822716480 | 9480 | 9470 | 9480 | 9470 | 276 |
| 527 | 20231019 | 111600 | 820102190 | 9470 | 9460 | 9470 | 9390 | 2157 |
| 528 | 20231019 | 111500 | 799820600 | 9450 | 9460 | 9470 | 9450 | 244 |
| 529 | 20231019 | 111400 | 797511370 | 9460 | 9470 | 9470 | 9460 | 99 |
| 530 | 20231019 | 111300 | 796574140 | 9470 | 9470 | 9470 | 9450 | 202 |
| 531 | 20231019 | 111200 | 794661490 | 9480 | 9490 | 9490 | 9480 | 943 |
| 532 | 20231019 | 111100 | 785721280 | 9490 | 9490 | 9490 | 9490 | 121 |
| 533 | 20231019 | 111000 | 784572990 | 9490 | 9440 | 9500 | 9440 | 1346 |
| 534 | 20231019 | 110900 | 771838700 | 9440 | 9420 | 9440 | 9420 | 487 |
| 535 | 20231019 | 110800 | 767244940 | 9420 | 9430 | 9430 | 9420 | 101 |
| 536 | 20231019 | 110700 | 766292960 | 9430 | 9370 | 9430 | 9370 | 390 |
| 537 | 20231019 | 110600 | 762635230 | 9440 | 9370 | 9450 | 9370 | 539 |
| 538 | 20231019 | 110500 | 757556900 | 9370 | 9470 | 9470 | 9370 | 1913 |
| 539 | 20231019 | 110400 | 739599030 | 9470 | 9470 | 9470 | 9470 | 100 |
| 540 | 20231019 | 110300 | 738652030 | 9470 | 9440 | 9470 | 9380 | 1431 |
| 541 | 20231019 | 110200 | 725202580 | 9500 | 9500 | 9500 | 9500 | 113 |
| 542 | 20231019 | 110100 | 724129080 | 9440 | 9520 | 9520 | 9440 | 171 |
| 543 | 20231019 | 110000 | 722501240 | 9520 | 9500 | 9520 | 9410 | 2699 |
| 544 | 20231019 | 105900 | 697087250 | 9530 | 9500 | 9530 | 9500 | 71 |
| 545 | 20231019 | 105800 | 696411070 | 9530 | 9530 | 9530 | 9530 | 232 |
| 546 | 20231019 | 105700 | 694200110 | 9450 | 9530 | 9530 | 9450 | 235 |
| 547 | 20231019 | 105600 | 691979120 | 9520 | 9520 | 9520 | 9520 | 111 |
| 548 | 20231019 | 105500 | 690922400 | 9520 | 9520 | 9520 | 9520 | 305 |
| 549 | 20231019 | 105400 | 688018800 | 9530 | 9530 | 9530 | 9530 | 0 |
| 550 | 20231019 | 105300 | 688018800 | 9530 | 9480 | 9530 | 9420 | 501 |
| 551 | 20231019 | 105200 | 683282260 | 9550 | 9550 | 9550 | 9550 | 233 |
| 552 | 20231019 | 105100 | 681057110 | 9500 | 9450 | 9510 | 9450 | 4017 |
| 553 | 20231019 | 105000 | 643003770 | 9450 | 9450 | 9450 | 9450 | 502 |
| 554 | 20231019 | 104900 | 638259870 | 9450 | 9450 | 9460 | 9450 | 190 |
| 555 | 20231019 | 104800 | 636463700 | 9460 | 9460 | 9460 | 9460 | 111 |
| 556 | 20231019 | 104700 | 635413640 | 9460 | 9460 | 9470 | 9460 | 31 |
| 557 | 20231019 | 104600 | 635120290 | 9460 | 9450 | 9460 | 9450 | 215 |
| 558 | 20231019 | 104500 | 633086450 | 9450 | 9450 | 9460 | 9450 | 332 |
| 559 | 20231019 | 104400 | 629946410 | 9450 | 9440 | 9460 | 9440 | 155 |
| 560 | 20231019 | 104300 | 628481990 | 9440 | 9420 | 9450 | 9410 | 287 |
| 561 | 20231019 | 104200 | 625777160 | 9460 | 9460 | 9460 | 9460 | 108 |
| 562 | 20231019 | 104100 | 624755480 | 9450 | 9450 | 9460 | 9450 | 240 |
| 563 | 20231019 | 104000 | 622485770 | 9440 | 9450 | 9460 | 9440 | 360 |
| 564 | 20231019 | 103900 | 619086420 | 9460 | 9470 | 9470 | 9430 | 581 |
| 565 | 20231019 | 103800 | 613594870 | 9470 | 9470 | 9470 | 9470 | 231 |
| 566 | 20231019 | 103700 | 611407300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 567 | 20231019 | 103600 | 611407300 | 9470 | 9460 | 9470 | 9450 | 1160 |
| 568 | 20231019 | 103500 | 600428730 | 9450 | 9450 | 9460 | 9450 | 302 |
| 569 | 20231019 | 103400 | 597571960 | 9450 | 9450 | 9450 | 9450 | 4 |
| 570 | 20231019 | 103300 | 597534160 | 9450 | 9460 | 9460 | 9450 | 115 |
| 571 | 20231019 | 103200 | 596446320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 572 | 20231019 | 103100 | 596446320 | 9460 | 9460 | 9460 | 9460 | 55 |
| 573 | 20231019 | 103000 | 595926020 | 9460 | 9460 | 9460 | 9460 | 16 |
| 574 | 20231019 | 102900 | 595774660 | 9460 | 9460 | 9460 | 9460 | 47 |
| 575 | 20231019 | 102800 | 595330040 | 9460 | 9460 | 9460 | 9460 | 10 |
| 576 | 20231019 | 102700 | 595235440 | 9460 | 9450 | 9460 | 9450 | 21 |
| 577 | 20231019 | 102600 | 595036880 | 9460 | 9460 | 9460 | 9460 | 100 |
| 578 | 20231019 | 102500 | 594090880 | 9460 | 9460 | 9460 | 9460 | 50 |
| 579 | 20231019 | 102400 | 593617880 | 9460 | 9470 | 9470 | 9460 | 9 |
| 580 | 20231019 | 102300 | 593532670 | 9470 | 9460 | 9470 | 9460 | 427 |
| 581 | 20231019 | 102200 | 589489220 | 9470 | 9470 | 9470 | 9470 | 44 |
| 582 | 20231019 | 102100 | 589072540 | 9480 | 9470 | 9480 | 9470 | 636 |
| 583 | 20231019 | 102000 | 583049570 | 9470 | 9430 | 9470 | 9430 | 600 |
| 584 | 20231019 | 101900 | 577387570 | 9430 | 9430 | 9440 | 9430 | 1843 |
| 585 | 20231019 | 101800 | 560005080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 586 | 20231019 | 101700 | 560005080 | 9430 | 9430 | 9430 | 9430 | 243 |
| 587 | 20231019 | 101600 | 557713590 | 9430 | 9400 | 9430 | 9400 | 784 |
| 588 | 20231019 | 101500 | 550326570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 589 | 20231019 | 101400 | 550326570 | 9400 | 9400 | 9400 | 9400 | 301 |
| 590 | 20231019 | 101300 | 547497170 | 9350 | 9350 | 9350 | 9350 | 200 |
| 591 | 20231019 | 101200 | 545627170 | 9350 | 9350 | 9350 | 9350 | 201 |
| 592 | 20231019 | 101100 | 543747820 | 9350 | 9350 | 9350 | 9330 | 238 |
| 593 | 20231019 | 101000 | 541526910 | 9340 | 9410 | 9410 | 9340 | 13268 |
| 594 | 20231019 | 100900 | 417407140 | 9410 | 9430 | 9430 | 9410 | 2496 |
| 595 | 20231019 | 100800 | 393912750 | 9430 | 9430 | 9430 | 9430 | 273 |
| 596 | 20231019 | 100700 | 391338360 | 9430 | 9430 | 9430 | 9430 | 190 |
| 597 | 20231019 | 100600 | 389546660 | 9440 | 9440 | 9440 | 9440 | 2 |
| 598 | 20231019 | 100500 | 389527780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 599 | 20231019 | 100400 | 389527780 | 9430 | 9450 | 9450 | 9430 | 863 |
| 600 | 20231019 | 100300 | 381385880 | 9450 | 9470 | 9470 | 9450 | 1405 |
| 601 | 20231019 | 100200 | 368089780 | 9470 | 9470 | 9470 | 9470 | 3 |
| 602 | 20231019 | 100100 | 368061370 | 9480 | 9520 | 9520 | 9480 | 1239 |
| 603 | 20231019 | 100000 | 356289080 | 9520 | 9540 | 9540 | 9520 | 3 |
| 604 | 20231019 | 095900 | 356260500 | 9550 | 9550 | 9550 | 9550 | 55 |
| 605 | 20231019 | 095800 | 355735250 | 9550 | 9550 | 9550 | 9550 | 37 |
| 606 | 20231019 | 095700 | 355381900 | 9550 | 9550 | 9550 | 9550 | 1 |
| 607 | 20231019 | 095600 | 355372350 | 9530 | 9520 | 9530 | 9520 | 911 |
| 608 | 20231019 | 095500 | 346695560 | 9500 | 9500 | 9500 | 9500 | 147 |
| 609 | 20231019 | 095400 | 345299060 | 9500 | 9500 | 9500 | 9500 | 79 |
| 610 | 20231019 | 095300 | 344548560 | 9500 | 9490 | 9500 | 9490 | 22 |
| 611 | 20231019 | 095200 | 344339720 | 9480 | 9480 | 9480 | 9480 | 7 |
| 612 | 20231019 | 095100 | 344273360 | 9480 | 9480 | 9480 | 9480 | 58 |
| 613 | 20231019 | 095000 | 343723520 | 9480 | 9500 | 9500 | 9480 | 144 |
| 614 | 20231019 | 094900 | 342356250 | 9520 | 9520 | 9520 | 9520 | 110 |
| 615 | 20231019 | 094800 | 341309050 | 9500 | 9500 | 9500 | 9500 | 108 |
| 616 | 20231019 | 094700 | 340283050 | 9500 | 9490 | 9500 | 9490 | 53 |
| 617 | 20231019 | 094600 | 339779580 | 9490 | 9490 | 9500 | 9490 | 34 |
| 618 | 20231019 | 094500 | 339456670 | 9500 | 9500 | 9500 | 9500 | 30 |
| 619 | 20231019 | 094400 | 339171670 | 9490 | 9490 | 9490 | 9490 | 500 |
| 620 | 20231019 | 094300 | 334426670 | 9520 | 9520 | 9520 | 9520 | 2 |
| 621 | 20231019 | 094200 | 334407630 | 9490 | 9500 | 9500 | 9490 | 101 |
| 622 | 20231019 | 094100 | 333448140 | 9500 | 9530 | 9530 | 9500 | 125 |
| 623 | 20231019 | 094000 | 332258450 | 9530 | 9520 | 9530 | 9510 | 321 |
| 624 | 20231019 | 093900 | 329203350 | 9530 | 9510 | 9530 | 9510 | 51 |
| 625 | 20231019 | 093800 | 328718320 | 9520 | 9530 | 9530 | 9520 | 48 |
| 626 | 20231019 | 093700 | 328260900 | 9530 | 9570 | 9570 | 9530 | 119 |
| 627 | 20231019 | 093600 | 327123390 | 9570 | 9560 | 9570 | 9560 | 187 |
| 628 | 20231019 | 093500 | 325335620 | 9560 | 9550 | 9560 | 9550 | 53 |
| 629 | 20231019 | 093400 | 324828980 | 9540 | 9490 | 9540 | 9470 | 2353 |
| 630 | 20231019 | 093300 | 302438930 | 9490 | 9490 | 9490 | 9470 | 348 |
| 631 | 20231019 | 093200 | 299136450 | 9490 | 9490 | 9490 | 9490 | 322 |
| 632 | 20231019 | 093100 | 296080670 | 9480 | 9480 | 9480 | 9480 | 11 |
| 633 | 20231019 | 093000 | 295976390 | 9480 | 9490 | 9490 | 9460 | 314 |
| 634 | 20231019 | 092900 | 293005870 | 9500 | 9510 | 9510 | 9460 | 627 |
| 635 | 20231019 | 092800 | 287055320 | 9530 | 9470 | 9530 | 9470 | 698 |
| 636 | 20231019 | 092700 | 280443530 | 9470 | 9450 | 9470 | 9450 | 364 |
| 637 | 20231019 | 092600 | 276998650 | 9450 | 9460 | 9460 | 9450 | 39 |
| 638 | 20231019 | 092500 | 276630050 | 9470 | 9470 | 9470 | 9470 | 0 |
| 639 | 20231019 | 092400 | 276630050 | 9470 | 9470 | 9470 | 9470 | 130 |
| 640 | 20231019 | 092300 | 275398950 | 9470 | 9460 | 9470 | 9460 | 406 |
| 641 | 20231019 | 092200 | 271556080 | 9420 | 9440 | 9440 | 9410 | 842 |
| 642 | 20231019 | 092100 | 263627370 | 9410 | 9400 | 9460 | 9400 | 807 |
| 643 | 20231019 | 092000 | 256040570 | 9400 | 9440 | 9460 | 9400 | 1782 |
| 644 | 20231019 | 091900 | 239275720 | 9460 | 9460 | 9460 | 9440 | 447 |
| 645 | 20231019 | 091800 | 235055980 | 9470 | 9470 | 9470 | 9470 | 3 |
| 646 | 20231019 | 091700 | 235027570 | 9470 | 9470 | 9470 | 9470 | 11 |
| 647 | 20231019 | 091600 | 234923400 | 9420 | 9420 | 9420 | 9420 | 200 |
| 648 | 20231019 | 091500 | 233039400 | 9470 | 9440 | 9470 | 9430 | 594 |
| 649 | 20231019 | 091400 | 227433580 | 9440 | 9480 | 9480 | 9440 | 919 |
| 650 | 20231019 | 091300 | 218751470 | 9490 | 9490 | 9490 | 9460 | 505 |
| 651 | 20231019 | 091200 | 213967990 | 9450 | 9530 | 9530 | 9450 | 31 |
| 652 | 20231019 | 091100 | 213674960 | 9430 | 9460 | 9540 | 9410 | 283 |
| 653 | 20231019 | 091000 | 211004280 | 9450 | 9390 | 9450 | 9360 | 2836 |
| 654 | 20231019 | 090900 | 184305640 | 9350 | 9390 | 9410 | 9350 | 3100 |
| 655 | 20231019 | 090800 | 155147220 | 9400 | 9400 | 9400 | 9400 | 360 |
| 656 | 20231019 | 090700 | 151763220 | 9410 | 9380 | 9430 | 9330 | 690 |
| 657 | 20231019 | 090600 | 145290940 | 9380 | 9350 | 9380 | 9300 | 3869 |
| 658 | 20231019 | 090500 | 109211810 | 9360 | 9560 | 9560 | 9360 | 2705 |
| 659 | 20231019 | 090400 | 83743800 | 9570 | 9510 | 9570 | 9510 | 108 |
| 660 | 20231019 | 090300 | 82716240 | 9510 | 9440 | 9570 | 9420 | 953 |
| 661 | 20231019 | 090200 | 73697750 | 9440 | 9360 | 9440 | 9350 | 1517 |
| 662 | 20231019 | 090100 | 59442450 | 9440 | 9380 | 9440 | 9350 | 4031 |
| 663 | 20231019 | 090000 | 21621480 | 9400 | 9410 | 9490 | 9400 | 2298 |