32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 3 | 20240614 | 194900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240614 | 194800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240614 | 194700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240614 | 194600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240614 | 194500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240614 | 194400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240614 | 194300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240614 | 194200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240614 | 194100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240614 | 194000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240614 | 193900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240614 | 193800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240614 | 193700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240614 | 193600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240614 | 193500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240614 | 193400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240614 | 193300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240614 | 193200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240614 | 193100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240614 | 193000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240614 | 192900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240614 | 192800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240614 | 192700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240614 | 192600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240614 | 192500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240614 | 192400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240614 | 192300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240614 | 192200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240614 | 192100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240614 | 192000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 33 | 20240614 | 191900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240614 | 191800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240614 | 191700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240614 | 191600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240614 | 191500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240614 | 191400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240614 | 191300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240614 | 191200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240614 | 191100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240614 | 191000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240614 | 190900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240614 | 190800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240614 | 190700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240614 | 190600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240614 | 190500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240614 | 190400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240614 | 190300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240614 | 190200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240614 | 190100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240614 | 190000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240614 | 185900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240614 | 185800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240614 | 185700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240614 | 185600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240614 | 185500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240614 | 185400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240614 | 185300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240614 | 185200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240614 | 185100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240614 | 185000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 63 | 20240614 | 184900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240614 | 184800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240614 | 184700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240614 | 184600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240614 | 184500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240614 | 184400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240614 | 184300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240614 | 184200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240614 | 184100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240614 | 184000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240614 | 183900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240614 | 183800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240614 | 183700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240614 | 183600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240614 | 183500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240614 | 183400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240614 | 183300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240614 | 183200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240614 | 183100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240614 | 183000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240614 | 182900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240614 | 182800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240614 | 182700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240614 | 182600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240614 | 182500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240614 | 182400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240614 | 182300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240614 | 182200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240614 | 182100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240614 | 182000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 93 | 20240614 | 181900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240614 | 181800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240614 | 181700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240614 | 181600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240614 | 181500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240614 | 181400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240614 | 181300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240614 | 181200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240614 | 181100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240614 | 181000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240614 | 180900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240614 | 180800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240614 | 180700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240614 | 180600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240614 | 180500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240614 | 180400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240614 | 180300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240614 | 180200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240614 | 180100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240614 | 180000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240614 | 175900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240614 | 175800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240614 | 175700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240614 | 175600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240614 | 175500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240614 | 175400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240614 | 175300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240614 | 175200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240614 | 175100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240614 | 175000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 123 | 20240614 | 174900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240614 | 174800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240614 | 174700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240614 | 174600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240614 | 174500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240614 | 174400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240614 | 174300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240614 | 174200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240614 | 174100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240614 | 174000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240614 | 173900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240614 | 173800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240614 | 173700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240614 | 173600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240614 | 173500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240614 | 173400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240614 | 173300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240614 | 173200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240614 | 173100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240614 | 173000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240614 | 172900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240614 | 172800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240614 | 172700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240614 | 172600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240614 | 172500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240614 | 172400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240614 | 172300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240614 | 172200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240614 | 172100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240614 | 172000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 153 | 20240614 | 171900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240614 | 171800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240614 | 171700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240614 | 171600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240614 | 171500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240614 | 171400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240614 | 171300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240614 | 171200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240614 | 171100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240614 | 171000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240614 | 170900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240614 | 170800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240614 | 170700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240614 | 170600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240614 | 170500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240614 | 170400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240614 | 170300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240614 | 170200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240614 | 170100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240614 | 170000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240614 | 165900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240614 | 165800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240614 | 165700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240614 | 165600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240614 | 165500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240614 | 165400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240614 | 165300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240614 | 165200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240614 | 165100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240614 | 165000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 183 | 20240614 | 164900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240614 | 164800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240614 | 164700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240614 | 164600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240614 | 164500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240614 | 164400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240614 | 164300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240614 | 164200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240614 | 164100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240614 | 164000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240614 | 163900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240614 | 163800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240614 | 163700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240614 | 163600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240614 | 163500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240614 | 163400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240614 | 163300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240614 | 163200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240614 | 163100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240614 | 163000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240614 | 162900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240614 | 162800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240614 | 162700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240614 | 162600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240614 | 162500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240614 | 162400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240614 | 162300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240614 | 162200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240614 | 162100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240614 | 162000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 213 | 20240614 | 161900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240614 | 161800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240614 | 161700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240614 | 161600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240614 | 161500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240614 | 161400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240614 | 161300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240614 | 161200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240614 | 161100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240614 | 161000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240614 | 160900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240614 | 160800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240614 | 160700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240614 | 160600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240614 | 160500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240614 | 160400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240614 | 160300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240614 | 160200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240614 | 160100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240614 | 160000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240614 | 155900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240614 | 155800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240614 | 155700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240614 | 155600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240614 | 155500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240614 | 155400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240614 | 155300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240614 | 155200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240614 | 155100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240614 | 155000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 243 | 20240614 | 154900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240614 | 154800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240614 | 154700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240614 | 154600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240614 | 154500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240614 | 154400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240614 | 154300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240614 | 154200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240614 | 154100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240614 | 154000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240614 | 153900 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240614 | 153800 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240614 | 153700 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240614 | 153600 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240614 | 153500 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240614 | 153400 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240614 | 153300 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240614 | 153200 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240614 | 153100 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240614 | 153000 | 5039989050 | 9320 | 9320 | 9320 | 9320 | 7657 |
| 263 | 20240614 | 152900 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240614 | 152800 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240614 | 152700 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240614 | 152600 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240614 | 152500 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240614 | 152400 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240614 | 152300 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240614 | 152200 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240614 | 152100 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240614 | 152000 | 4968625810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 273 | 20240614 | 151900 | 4968625810 | 9390 | 9390 | 9390 | 9320 | 8123 |
| 274 | 20240614 | 151800 | 4892777780 | 9390 | 9360 | 9390 | 9360 | 1712 |
| 275 | 20240614 | 151700 | 4876740620 | 9360 | 9380 | 9380 | 9360 | 1617 |
| 276 | 20240614 | 151600 | 4861600700 | 9390 | 9390 | 9390 | 9390 | 2 |
| 277 | 20240614 | 151500 | 4861581920 | 9370 | 9390 | 9400 | 9370 | 3809 |
| 278 | 20240614 | 151400 | 4825878140 | 9390 | 9390 | 9400 | 9390 | 446 |
| 279 | 20240614 | 151300 | 4821689520 | 9400 | 9400 | 9400 | 9390 | 419 |
| 280 | 20240614 | 151200 | 4817754480 | 9400 | 9390 | 9400 | 9390 | 114 |
| 281 | 20240614 | 151100 | 4816683920 | 9400 | 9390 | 9400 | 9390 | 102 |
| 282 | 20240614 | 151000 | 4815725530 | 9400 | 9400 | 9400 | 9390 | 93 |
| 283 | 20240614 | 150900 | 4814851600 | 9390 | 9400 | 9400 | 9380 | 1083 |
| 284 | 20240614 | 150800 | 4804680750 | 9390 | 9390 | 9390 | 9390 | 12 |
| 285 | 20240614 | 150700 | 4804568070 | 9390 | 9400 | 9400 | 9360 | 131 |
| 286 | 20240614 | 150600 | 4803338490 | 9400 | 9390 | 9400 | 9360 | 529 |
| 287 | 20240614 | 150500 | 4798379940 | 9390 | 9390 | 9400 | 9380 | 4102 |
| 288 | 20240614 | 150400 | 4759861220 | 9400 | 9410 | 9410 | 9390 | 703 |
| 289 | 20240614 | 150300 | 4753255770 | 9410 | 9410 | 9410 | 9400 | 1732 |
| 290 | 20240614 | 150200 | 4736973740 | 9410 | 9410 | 9410 | 9400 | 337 |
| 291 | 20240614 | 150100 | 4733804710 | 9410 | 9400 | 9410 | 9400 | 184 |
| 292 | 20240614 | 150000 | 4732073960 | 9400 | 9410 | 9410 | 9390 | 843 |
| 293 | 20240614 | 145900 | 4724148890 | 9400 | 9400 | 9400 | 9400 | 418 |
| 294 | 20240614 | 145800 | 4720219690 | 9400 | 9410 | 9410 | 9400 | 219 |
| 295 | 20240614 | 145700 | 4718160470 | 9400 | 9400 | 9410 | 9400 | 659 |
| 296 | 20240614 | 145600 | 4711965270 | 9400 | 9400 | 9410 | 9400 | 826 |
| 297 | 20240614 | 145500 | 4704200270 | 9410 | 9410 | 9410 | 9410 | 2 |
| 298 | 20240614 | 145400 | 4704181450 | 9420 | 9400 | 9420 | 9400 | 861 |
| 299 | 20240614 | 145300 | 4696085710 | 9420 | 9400 | 9420 | 9400 | 161 |
| 300 | 20240614 | 145200 | 4694570080 | 9410 | 9410 | 9410 | 9400 | 296 |
| 301 | 20240614 | 145100 | 4691786920 | 9420 | 9410 | 9420 | 9400 | 743 |
| 302 | 20240614 | 145000 | 4684800920 | 9420 | 9410 | 9420 | 9410 | 445 |
| 303 | 20240614 | 144900 | 4680612830 | 9420 | 9360 | 9420 | 9360 | 1684 |
| 304 | 20240614 | 144800 | 4664794760 | 9360 | 9370 | 9380 | 9340 | 1721 |
| 305 | 20240614 | 144700 | 4648687410 | 9380 | 9380 | 9380 | 9370 | 214 |
| 306 | 20240614 | 144600 | 4646681520 | 9380 | 9380 | 9380 | 9380 | 12 |
| 307 | 20240614 | 144500 | 4646568960 | 9380 | 9380 | 9380 | 9370 | 635 |
| 308 | 20240614 | 144400 | 4640618330 | 9380 | 9390 | 9390 | 9380 | 82 |
| 309 | 20240614 | 144300 | 4639848360 | 9390 | 9360 | 9390 | 9340 | 683 |
| 310 | 20240614 | 144200 | 4633455180 | 9340 | 9370 | 9370 | 9340 | 670 |
| 311 | 20240614 | 144100 | 4627196000 | 9370 | 9340 | 9370 | 9340 | 229 |
| 312 | 20240614 | 144000 | 4625055310 | 9340 | 9360 | 9390 | 9340 | 363 |
| 313 | 20240614 | 143900 | 4621658930 | 9360 | 9370 | 9370 | 9350 | 1792 |
| 314 | 20240614 | 143800 | 4604888200 | 9370 | 9370 | 9400 | 9370 | 108 |
| 315 | 20240614 | 143700 | 4603876180 | 9370 | 9360 | 9370 | 9360 | 131 |
| 316 | 20240614 | 143600 | 4602649360 | 9370 | 9360 | 9370 | 9340 | 570 |
| 317 | 20240614 | 143500 | 4597321380 | 9360 | 9350 | 9370 | 9350 | 231 |
| 318 | 20240614 | 143400 | 4595159810 | 9360 | 9360 | 9360 | 9350 | 27 |
| 319 | 20240614 | 143300 | 4594907190 | 9360 | 9350 | 9360 | 9340 | 565 |
| 320 | 20240614 | 143200 | 4589628560 | 9350 | 9350 | 9360 | 9340 | 915 |
| 321 | 20240614 | 143100 | 4581072720 | 9370 | 9360 | 9370 | 9350 | 2107 |
| 322 | 20240614 | 143000 | 4561366310 | 9370 | 9380 | 9380 | 9360 | 486 |
| 323 | 20240614 | 142900 | 4556814670 | 9390 | 9380 | 9390 | 9370 | 66 |
| 324 | 20240614 | 142800 | 4556195000 | 9370 | 9390 | 9390 | 9370 | 108 |
| 325 | 20240614 | 142700 | 4555181820 | 9360 | 9370 | 9380 | 9360 | 527 |
| 326 | 20240614 | 142600 | 4550245540 | 9370 | 9370 | 9380 | 9370 | 184 |
| 327 | 20240614 | 142500 | 4548520860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20240614 | 142400 | 4548520860 | 9370 | 9380 | 9380 | 9360 | 576 |
| 329 | 20240614 | 142300 | 4543126520 | 9370 | 9360 | 9390 | 9360 | 1447 |
| 330 | 20240614 | 142200 | 4529567350 | 9360 | 9370 | 9370 | 9360 | 261 |
| 331 | 20240614 | 142100 | 4527123780 | 9360 | 9380 | 9380 | 9360 | 732 |
| 332 | 20240614 | 142000 | 4520262490 | 9380 | 9380 | 9380 | 9380 | 121 |
| 333 | 20240614 | 141900 | 4519127510 | 9380 | 9370 | 9380 | 9360 | 205 |
| 334 | 20240614 | 141800 | 4517206020 | 9380 | 9380 | 9380 | 9360 | 521 |
| 335 | 20240614 | 141700 | 4512323710 | 9380 | 9380 | 9380 | 9370 | 454 |
| 336 | 20240614 | 141600 | 4508067820 | 9370 | 9380 | 9380 | 9370 | 109 |
| 337 | 20240614 | 141500 | 4507045690 | 9380 | 9370 | 9380 | 9360 | 654 |
| 338 | 20240614 | 141400 | 4500919320 | 9380 | 9380 | 9380 | 9380 | 315 |
| 339 | 20240614 | 141300 | 4497964620 | 9390 | 9380 | 9390 | 9380 | 116 |
| 340 | 20240614 | 141200 | 4496875930 | 9380 | 9370 | 9380 | 9360 | 688 |
| 341 | 20240614 | 141100 | 4490434430 | 9360 | 9370 | 9370 | 9360 | 237 |
| 342 | 20240614 | 141000 | 4488214510 | 9360 | 9380 | 9380 | 9360 | 38 |
| 343 | 20240614 | 140900 | 4487858630 | 9380 | 9360 | 9380 | 9350 | 486 |
| 344 | 20240614 | 140800 | 4483312940 | 9390 | 9350 | 9390 | 9350 | 1581 |
| 345 | 20240614 | 140700 | 4468514990 | 9350 | 9400 | 9400 | 9350 | 807 |
| 346 | 20240614 | 140600 | 4460959170 | 9370 | 9370 | 9400 | 9360 | 664 |
| 347 | 20240614 | 140500 | 4454736720 | 9370 | 9400 | 9400 | 9370 | 39 |
| 348 | 20240614 | 140400 | 4454371230 | 9370 | 9370 | 9370 | 9370 | 20 |
| 349 | 20240614 | 140300 | 4454183830 | 9400 | 9400 | 9400 | 9360 | 1009 |
| 350 | 20240614 | 140200 | 4444718570 | 9400 | 9380 | 9400 | 9380 | 1240 |
| 351 | 20240614 | 140100 | 4433070560 | 9390 | 9360 | 9390 | 9360 | 524 |
| 352 | 20240614 | 140000 | 4428165890 | 9390 | 9370 | 9400 | 9360 | 666 |
| 353 | 20240614 | 135900 | 4421930760 | 9380 | 9400 | 9400 | 9380 | 717 |
| 354 | 20240614 | 135800 | 4415203260 | 9390 | 9410 | 9410 | 9390 | 190 |
| 355 | 20240614 | 135700 | 4413418780 | 9390 | 9430 | 9430 | 9390 | 9474 |
| 356 | 20240614 | 135600 | 4324309050 | 9420 | 9430 | 9430 | 9420 | 57 |
| 357 | 20240614 | 135500 | 4323771810 | 9430 | 9430 | 9430 | 9430 | 661 |
| 358 | 20240614 | 135400 | 4317538580 | 9430 | 9450 | 9450 | 9430 | 537 |
| 359 | 20240614 | 135300 | 4312472010 | 9450 | 9440 | 9450 | 9440 | 207 |
| 360 | 20240614 | 135200 | 4310517360 | 9450 | 9440 | 9450 | 9440 | 76 |
| 361 | 20240614 | 135100 | 4309799860 | 9440 | 9440 | 9450 | 9440 | 592 |
| 362 | 20240614 | 135000 | 4304211370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 363 | 20240614 | 134900 | 4304211370 | 9440 | 9460 | 9460 | 9440 | 1278 |
| 364 | 20240614 | 134800 | 4292122030 | 9440 | 9460 | 9460 | 9440 | 507 |
| 365 | 20240614 | 134700 | 4287331080 | 9460 | 9450 | 9460 | 9450 | 106 |
| 366 | 20240614 | 134600 | 4286329360 | 9460 | 9440 | 9460 | 9440 | 152 |
| 367 | 20240614 | 134500 | 4284894240 | 9460 | 9430 | 9460 | 9430 | 508 |
| 368 | 20240614 | 134400 | 4280103770 | 9450 | 9440 | 9450 | 9440 | 351 |
| 369 | 20240614 | 134300 | 4276788360 | 9430 | 9430 | 9430 | 9430 | 1 |
| 370 | 20240614 | 134200 | 4276778930 | 9430 | 9430 | 9440 | 9430 | 509 |
| 371 | 20240614 | 134100 | 4271979040 | 9460 | 9460 | 9460 | 9430 | 3 |
| 372 | 20240614 | 134000 | 4271950690 | 9420 | 9450 | 9450 | 9420 | 578 |
| 373 | 20240614 | 133900 | 4266490000 | 9450 | 9420 | 9450 | 9400 | 784 |
| 374 | 20240614 | 133800 | 4259107210 | 9440 | 9420 | 9440 | 9420 | 578 |
| 375 | 20240614 | 133700 | 4253662430 | 9430 | 9440 | 9440 | 9430 | 275 |
| 376 | 20240614 | 133600 | 4251068660 | 9450 | 9440 | 9450 | 9430 | 917 |
| 377 | 20240614 | 133500 | 4242415610 | 9440 | 9440 | 9450 | 9440 | 82 |
| 378 | 20240614 | 133400 | 4241641520 | 9440 | 9440 | 9440 | 9440 | 68 |
| 379 | 20240614 | 133300 | 4240999600 | 9440 | 9460 | 9460 | 9440 | 1176 |
| 380 | 20240614 | 133200 | 4229888460 | 9460 | 9490 | 9490 | 9460 | 652 |
| 381 | 20240614 | 133100 | 4223711370 | 9490 | 9470 | 9500 | 9470 | 129 |
| 382 | 20240614 | 133000 | 4222488680 | 9470 | 9470 | 9500 | 9460 | 1409 |
| 383 | 20240614 | 132900 | 4209135830 | 9470 | 9440 | 9470 | 9440 | 282 |
| 384 | 20240614 | 132800 | 4206468330 | 9450 | 9420 | 9450 | 9420 | 181 |
| 385 | 20240614 | 132700 | 4204759680 | 9450 | 9440 | 9460 | 9420 | 1057 |
| 386 | 20240614 | 132600 | 4194778700 | 9440 | 9410 | 9440 | 9400 | 386 |
| 387 | 20240614 | 132500 | 4191141640 | 9410 | 9400 | 9440 | 9400 | 24 |
| 388 | 20240614 | 132400 | 4190915720 | 9440 | 9340 | 9440 | 9340 | 2206 |
| 389 | 20240614 | 132300 | 4170166270 | 9400 | 9340 | 9400 | 9340 | 5123 |
| 390 | 20240614 | 132200 | 4122032930 | 9350 | 9340 | 9350 | 9340 | 179 |
| 391 | 20240614 | 132100 | 4120360400 | 9340 | 9350 | 9350 | 9340 | 540 |
| 392 | 20240614 | 132000 | 4115316460 | 9340 | 9360 | 9360 | 9340 | 286 |
| 393 | 20240614 | 131900 | 4112642550 | 9340 | 9350 | 9360 | 9340 | 348 |
| 394 | 20240614 | 131800 | 4109391820 | 9360 | 9350 | 9360 | 9340 | 789 |
| 395 | 20240614 | 131700 | 4102017440 | 9350 | 9350 | 9360 | 9350 | 706 |
| 396 | 20240614 | 131600 | 4095416040 | 9370 | 9370 | 9370 | 9360 | 6 |
| 397 | 20240614 | 131500 | 4095359830 | 9340 | 9360 | 9370 | 9340 | 1598 |
| 398 | 20240614 | 131400 | 4080417530 | 9370 | 9370 | 9370 | 9350 | 74 |
| 399 | 20240614 | 131300 | 4079725370 | 9370 | 9360 | 9370 | 9340 | 411 |
| 400 | 20240614 | 131200 | 4075880600 | 9350 | 9360 | 9380 | 9350 | 1609 |
| 401 | 20240614 | 131100 | 4060832460 | 9350 | 9340 | 9350 | 9340 | 358 |
| 402 | 20240614 | 131000 | 4057486260 | 9340 | 9340 | 9340 | 9340 | 128 |
| 403 | 20240614 | 130900 | 4056290740 | 9340 | 9340 | 9340 | 9340 | 510 |
| 404 | 20240614 | 130800 | 4051527340 | 9340 | 9350 | 9350 | 9340 | 509 |
| 405 | 20240614 | 130700 | 4046773250 | 9360 | 9340 | 9360 | 9340 | 278 |
| 406 | 20240614 | 130600 | 4044173780 | 9340 | 9350 | 9350 | 9340 | 838 |
| 407 | 20240614 | 130500 | 4036342230 | 9350 | 9380 | 9380 | 9350 | 32 |
| 408 | 20240614 | 130400 | 4036042930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 409 | 20240614 | 130300 | 4036042930 | 9380 | 9370 | 9380 | 9350 | 511 |
| 410 | 20240614 | 130200 | 4031264070 | 9370 | 9370 | 9370 | 9360 | 62 |
| 411 | 20240614 | 130100 | 4030683690 | 9370 | 9350 | 9370 | 9350 | 584 |
| 412 | 20240614 | 130000 | 4025212570 | 9400 | 9390 | 9400 | 9340 | 467 |
| 413 | 20240614 | 125900 | 4020844100 | 9400 | 9390 | 9410 | 9390 | 822 |
| 414 | 20240614 | 125800 | 4013124710 | 9390 | 9390 | 9390 | 9390 | 134 |
| 415 | 20240614 | 125700 | 4011866450 | 9390 | 9400 | 9400 | 9380 | 586 |
| 416 | 20240614 | 125600 | 4006360400 | 9400 | 9330 | 9400 | 9330 | 2866 |
| 417 | 20240614 | 125500 | 3979482990 | 9330 | 9330 | 9340 | 9330 | 441 |
| 418 | 20240614 | 125400 | 3975366690 | 9340 | 9350 | 9350 | 9330 | 902 |
| 419 | 20240614 | 125300 | 3966944790 | 9350 | 9340 | 9350 | 9330 | 392 |
| 420 | 20240614 | 125200 | 3963283920 | 9340 | 9340 | 9340 | 9340 | 1658 |
| 421 | 20240614 | 125100 | 3947798200 | 9360 | 9350 | 9360 | 9340 | 606 |
| 422 | 20240614 | 125000 | 3942137990 | 9360 | 9350 | 9360 | 9350 | 258 |
| 423 | 20240614 | 124900 | 3939725500 | 9340 | 9340 | 9340 | 9340 | 371 |
| 424 | 20240614 | 124800 | 3936260360 | 9360 | 9350 | 9360 | 9340 | 1869 |
| 425 | 20240614 | 124700 | 3918788560 | 9370 | 9370 | 9370 | 9360 | 194 |
| 426 | 20240614 | 124600 | 3916972680 | 9350 | 9350 | 9350 | 9350 | 34 |
| 427 | 20240614 | 124500 | 3916654780 | 9370 | 9360 | 9370 | 9350 | 1300 |
| 428 | 20240614 | 124400 | 3904494250 | 9360 | 9360 | 9360 | 9360 | 104 |
| 429 | 20240614 | 124300 | 3903520810 | 9370 | 9360 | 9370 | 9360 | 528 |
| 430 | 20240614 | 124200 | 3898578720 | 9350 | 9350 | 9370 | 9350 | 677 |
| 431 | 20240614 | 124100 | 3892248650 | 9350 | 9350 | 9350 | 9350 | 101 |
| 432 | 20240614 | 124000 | 3891304300 | 9370 | 9370 | 9370 | 9350 | 2810 |
| 433 | 20240614 | 123900 | 3864997390 | 9370 | 9380 | 9380 | 9370 | 3135 |
| 434 | 20240614 | 123800 | 3835614760 | 9390 | 9390 | 9400 | 9390 | 2160 |
| 435 | 20240614 | 123700 | 3815331960 | 9400 | 9400 | 9400 | 9390 | 242 |
| 436 | 20240614 | 123600 | 3813059360 | 9410 | 9400 | 9420 | 9390 | 3059 |
| 437 | 20240614 | 123500 | 3784316690 | 9410 | 9400 | 9410 | 9400 | 84 |
| 438 | 20240614 | 123400 | 3783526960 | 9410 | 9410 | 9410 | 9400 | 997 |
| 439 | 20240614 | 123300 | 3774154550 | 9410 | 9400 | 9410 | 9400 | 548 |
| 440 | 20240614 | 123200 | 3769003300 | 9410 | 9400 | 9420 | 9400 | 23 |
| 441 | 20240614 | 123100 | 3768787060 | 9420 | 9400 | 9420 | 9400 | 29 |
| 442 | 20240614 | 123000 | 3768514420 | 9420 | 9420 | 9420 | 9400 | 1107 |
| 443 | 20240614 | 122900 | 3758098200 | 9410 | 9410 | 9420 | 9410 | 266 |
| 444 | 20240614 | 122800 | 3755594820 | 9420 | 9410 | 9420 | 9410 | 78 |
| 445 | 20240614 | 122700 | 3754860550 | 9440 | 9420 | 9440 | 9400 | 591 |
| 446 | 20240614 | 122600 | 3749303830 | 9410 | 9440 | 9440 | 9410 | 692 |
| 447 | 20240614 | 122500 | 3742774860 | 9440 | 9430 | 9440 | 9430 | 611 |
| 448 | 20240614 | 122400 | 3737012390 | 9430 | 9420 | 9430 | 9400 | 2432 |
| 449 | 20240614 | 122300 | 3714114610 | 9400 | 9410 | 9420 | 9400 | 302 |
| 450 | 20240614 | 122200 | 3711274380 | 9410 | 9410 | 9410 | 9400 | 102 |
| 451 | 20240614 | 122100 | 3710315020 | 9410 | 9410 | 9410 | 9400 | 580 |
| 452 | 20240614 | 122000 | 3704861960 | 9410 | 9400 | 9410 | 9400 | 389 |
| 453 | 20240614 | 121900 | 3701202670 | 9420 | 9400 | 9420 | 9400 | 118 |
| 454 | 20240614 | 121800 | 3700092940 | 9410 | 9400 | 9410 | 9390 | 640 |
| 455 | 20240614 | 121700 | 3694079720 | 9410 | 9400 | 9410 | 9390 | 231 |
| 456 | 20240614 | 121600 | 3691910140 | 9390 | 9390 | 9400 | 9380 | 262 |
| 457 | 20240614 | 121500 | 3689450950 | 9400 | 9390 | 9400 | 9380 | 613 |
| 458 | 20240614 | 121400 | 3683700530 | 9390 | 9390 | 9400 | 9390 | 51 |
| 459 | 20240614 | 121300 | 3683221240 | 9410 | 9420 | 9420 | 9410 | 2 |
| 460 | 20240614 | 121200 | 3683202410 | 9380 | 9390 | 9420 | 9380 | 1083 |
| 461 | 20240614 | 121100 | 3673038190 | 9420 | 9380 | 9420 | 9370 | 2481 |
| 462 | 20240614 | 121000 | 3649784680 | 9420 | 9410 | 9420 | 9380 | 49 |
| 463 | 20240614 | 120900 | 3649324990 | 9390 | 9420 | 9420 | 9380 | 1164 |
| 464 | 20240614 | 120800 | 3638384130 | 9410 | 9380 | 9420 | 9380 | 836 |
| 465 | 20240614 | 120700 | 3630518740 | 9420 | 9410 | 9420 | 9410 | 142 |
| 466 | 20240614 | 120600 | 3629182510 | 9400 | 9400 | 9400 | 9380 | 793 |
| 467 | 20240614 | 120500 | 3621738530 | 9390 | 9400 | 9400 | 9390 | 22 |
| 468 | 20240614 | 120400 | 3621531930 | 9400 | 9410 | 9410 | 9400 | 320 |
| 469 | 20240614 | 120300 | 3618522760 | 9400 | 9410 | 9410 | 9380 | 593 |
| 470 | 20240614 | 120200 | 3612953130 | 9410 | 9400 | 9410 | 9400 | 81 |
| 471 | 20240614 | 120100 | 3612191720 | 9390 | 9390 | 9400 | 9390 | 490 |
| 472 | 20240614 | 120000 | 3607587140 | 9380 | 9390 | 9390 | 9380 | 483 |
| 473 | 20240614 | 115900 | 3603052950 | 9390 | 9370 | 9390 | 9360 | 761 |
| 474 | 20240614 | 115800 | 3595918650 | 9360 | 9350 | 9360 | 9350 | 198 |
| 475 | 20240614 | 115700 | 3594066070 | 9370 | 9360 | 9370 | 9350 | 464 |
| 476 | 20240614 | 115600 | 3589725740 | 9360 | 9360 | 9370 | 9360 | 388 |
| 477 | 20240614 | 115500 | 3586093650 | 9370 | 9360 | 9370 | 9360 | 10 |
| 478 | 20240614 | 115400 | 3586000000 | 9360 | 9370 | 9370 | 9360 | 513 |
| 479 | 20240614 | 115300 | 3581198280 | 9370 | 9360 | 9370 | 9360 | 139 |
| 480 | 20240614 | 115200 | 3579897180 | 9370 | 9350 | 9370 | 9350 | 105 |
| 481 | 20240614 | 115100 | 3578915370 | 9350 | 9360 | 9370 | 9350 | 1240 |
| 482 | 20240614 | 115000 | 3567311150 | 9360 | 9360 | 9360 | 9360 | 41 |
| 483 | 20240614 | 114900 | 3566927390 | 9350 | 9350 | 9360 | 9350 | 196 |
| 484 | 20240614 | 114800 | 3565093250 | 9360 | 9360 | 9360 | 9350 | 649 |
| 485 | 20240614 | 114700 | 3559022450 | 9370 | 9370 | 9370 | 9370 | 56 |
| 486 | 20240614 | 114600 | 3558497730 | 9370 | 9350 | 9370 | 9350 | 243 |
| 487 | 20240614 | 114500 | 3556221600 | 9350 | 9360 | 9360 | 9350 | 499 |
| 488 | 20240614 | 114400 | 3551555930 | 9360 | 9350 | 9360 | 9350 | 79 |
| 489 | 20240614 | 114300 | 3550816690 | 9350 | 9350 | 9360 | 9350 | 344 |
| 490 | 20240614 | 114200 | 3547599080 | 9350 | 9370 | 9370 | 9350 | 1850 |
| 491 | 20240614 | 114100 | 3530299050 | 9370 | 9360 | 9370 | 9360 | 21 |
| 492 | 20240614 | 114000 | 3530102480 | 9360 | 9350 | 9370 | 9350 | 548 |
| 493 | 20240614 | 113900 | 3524974630 | 9350 | 9360 | 9360 | 9350 | 2814 |
| 494 | 20240614 | 113800 | 3498641470 | 9360 | 9380 | 9380 | 9360 | 3310 |
| 495 | 20240614 | 113700 | 3467639060 | 9380 | 9380 | 9380 | 9380 | 60 |
| 496 | 20240614 | 113600 | 3467076260 | 9380 | 9390 | 9390 | 9380 | 631 |
| 497 | 20240614 | 113500 | 3461156870 | 9400 | 9400 | 9400 | 9400 | 51 |
| 498 | 20240614 | 113400 | 3460677470 | 9380 | 9380 | 9400 | 9380 | 2130 |
| 499 | 20240614 | 113300 | 3440697710 | 9390 | 9390 | 9400 | 9380 | 733 |
| 500 | 20240614 | 113200 | 3433816710 | 9390 | 9390 | 9390 | 9390 | 75 |
| 501 | 20240614 | 113100 | 3433112460 | 9380 | 9390 | 9390 | 9380 | 236 |
| 502 | 20240614 | 113000 | 3430897380 | 9380 | 9390 | 9390 | 9380 | 1283 |
| 503 | 20240614 | 112900 | 3418854350 | 9380 | 9370 | 9380 | 9370 | 118 |
| 504 | 20240614 | 112800 | 3417747980 | 9380 | 9380 | 9380 | 9370 | 54 |
| 505 | 20240614 | 112700 | 3417241980 | 9380 | 9380 | 9380 | 9370 | 589 |
| 506 | 20240614 | 112600 | 3411721790 | 9370 | 9380 | 9380 | 9370 | 718 |
| 507 | 20240614 | 112500 | 3404987410 | 9380 | 9390 | 9390 | 9380 | 2105 |
| 508 | 20240614 | 112400 | 3385241930 | 9390 | 9390 | 9390 | 9380 | 739 |
| 509 | 20240614 | 112300 | 3378307820 | 9390 | 9400 | 9400 | 9390 | 1509 |
| 510 | 20240614 | 112200 | 3364138300 | 9400 | 9390 | 9400 | 9390 | 107 |
| 511 | 20240614 | 112100 | 3363133550 | 9390 | 9400 | 9400 | 9390 | 521 |
| 512 | 20240614 | 112000 | 3358236940 | 9390 | 9390 | 9410 | 9390 | 780 |
| 513 | 20240614 | 111900 | 3350908520 | 9400 | 9380 | 9400 | 9370 | 3072 |
| 514 | 20240614 | 111800 | 3322059860 | 9380 | 9410 | 9410 | 9380 | 1932 |
| 515 | 20240614 | 111700 | 3303915670 | 9400 | 9400 | 9410 | 9400 | 467 |
| 516 | 20240614 | 111600 | 3299524310 | 9410 | 9400 | 9410 | 9400 | 210 |
| 517 | 20240614 | 111500 | 3297549890 | 9400 | 9410 | 9410 | 9400 | 491 |
| 518 | 20240614 | 111400 | 3292934120 | 9400 | 9400 | 9420 | 9400 | 206 |
| 519 | 20240614 | 111300 | 3290995720 | 9400 | 9380 | 9400 | 9380 | 675 |
| 520 | 20240614 | 111200 | 3284654480 | 9380 | 9390 | 9400 | 9380 | 718 |
| 521 | 20240614 | 111100 | 3277915220 | 9390 | 9380 | 9390 | 9380 | 58 |
| 522 | 20240614 | 111000 | 3277371170 | 9380 | 9380 | 9390 | 9380 | 268 |
| 523 | 20240614 | 110900 | 3274856570 | 9380 | 9400 | 9400 | 9380 | 1223 |
| 524 | 20240614 | 110800 | 3263384510 | 9380 | 9380 | 9420 | 9380 | 173 |
| 525 | 20240614 | 110700 | 3261757270 | 9380 | 9380 | 9430 | 9370 | 654 |
| 526 | 20240614 | 110600 | 3255626790 | 9370 | 9380 | 9390 | 9370 | 1142 |
| 527 | 20240614 | 110500 | 3244915760 | 9380 | 9420 | 9420 | 9380 | 1003 |
| 528 | 20240614 | 110400 | 3235498000 | 9420 | 9380 | 9420 | 9380 | 392 |
| 529 | 20240614 | 110300 | 3231819310 | 9390 | 9390 | 9400 | 9380 | 668 |
| 530 | 20240614 | 110200 | 3225547610 | 9390 | 9390 | 9390 | 9380 | 1003 |
| 531 | 20240614 | 110100 | 3216129640 | 9420 | 9380 | 9420 | 9380 | 127 |
| 532 | 20240614 | 110000 | 3214938180 | 9380 | 9410 | 9430 | 9380 | 2310 |
| 533 | 20240614 | 105900 | 3193231130 | 9400 | 9420 | 9420 | 9400 | 1808 |
| 534 | 20240614 | 105800 | 3176223760 | 9420 | 9420 | 9430 | 9420 | 505 |
| 535 | 20240614 | 105700 | 3171466630 | 9410 | 9420 | 9430 | 9410 | 881 |
| 536 | 20240614 | 105600 | 3163171560 | 9420 | 9420 | 9430 | 9420 | 150 |
| 537 | 20240614 | 105500 | 3161758500 | 9410 | 9400 | 9410 | 9400 | 1001 |
| 538 | 20240614 | 105400 | 3152339610 | 9400 | 9440 | 9440 | 9400 | 874 |
| 539 | 20240614 | 105300 | 3144106660 | 9430 | 9410 | 9440 | 9410 | 97 |
| 540 | 20240614 | 105200 | 3143191810 | 9410 | 9410 | 9430 | 9400 | 1634 |
| 541 | 20240614 | 105100 | 3127809070 | 9390 | 9400 | 9410 | 9390 | 940 |
| 542 | 20240614 | 105000 | 3118974360 | 9390 | 9390 | 9400 | 9390 | 262 |
| 543 | 20240614 | 104900 | 3116512910 | 9380 | 9390 | 9390 | 9380 | 47 |
| 544 | 20240614 | 104800 | 3116071750 | 9390 | 9370 | 9390 | 9360 | 731 |
| 545 | 20240614 | 104700 | 3109219560 | 9380 | 9370 | 9380 | 9360 | 1919 |
| 546 | 20240614 | 104600 | 3091246210 | 9370 | 9390 | 9390 | 9370 | 1274 |
| 547 | 20240614 | 104500 | 3079297790 | 9390 | 9400 | 9400 | 9390 | 1757 |
| 548 | 20240614 | 104400 | 3062796230 | 9390 | 9380 | 9390 | 9380 | 601 |
| 549 | 20240614 | 104300 | 3057156380 | 9380 | 9360 | 9390 | 9340 | 340 |
| 550 | 20240614 | 104200 | 3053970800 | 9360 | 9370 | 9400 | 9320 | 18390 |
| 551 | 20240614 | 104100 | 2882106730 | 9370 | 9400 | 9400 | 9370 | 7259 |
| 552 | 20240614 | 104000 | 2813999530 | 9400 | 9420 | 9420 | 9400 | 2509 |
| 553 | 20240614 | 103900 | 2790390030 | 9430 | 9440 | 9440 | 9410 | 575 |
| 554 | 20240614 | 103800 | 2784969850 | 9440 | 9450 | 9450 | 9430 | 549 |
| 555 | 20240614 | 103700 | 2779783080 | 9450 | 9430 | 9450 | 9420 | 2806 |
| 556 | 20240614 | 103600 | 2753324760 | 9430 | 9430 | 9450 | 9420 | 821 |
| 557 | 20240614 | 103500 | 2745584740 | 9430 | 9430 | 9430 | 9430 | 268 |
| 558 | 20240614 | 103400 | 2743057500 | 9430 | 9440 | 9440 | 9420 | 2290 |
| 559 | 20240614 | 103300 | 2721453380 | 9450 | 9460 | 9460 | 9440 | 1323 |
| 560 | 20240614 | 103200 | 2708955740 | 9460 | 9460 | 9470 | 9450 | 717 |
| 561 | 20240614 | 103100 | 2702179550 | 9450 | 9440 | 9460 | 9440 | 63 |
| 562 | 20240614 | 103000 | 2701584380 | 9470 | 9450 | 9470 | 9440 | 178 |
| 563 | 20240614 | 102900 | 2699901650 | 9450 | 9480 | 9480 | 9440 | 1169 |
| 564 | 20240614 | 102800 | 2688855930 | 9470 | 9510 | 9510 | 9470 | 2565 |
| 565 | 20240614 | 102700 | 2664524350 | 9500 | 9490 | 9510 | 9490 | 954 |
| 566 | 20240614 | 102600 | 2655460690 | 9500 | 9480 | 9500 | 9480 | 776 |
| 567 | 20240614 | 102500 | 2648095790 | 9490 | 9520 | 9520 | 9490 | 4900 |
| 568 | 20240614 | 102400 | 2601525380 | 9520 | 9520 | 9550 | 9520 | 1074 |
| 569 | 20240614 | 102300 | 2591290580 | 9520 | 9510 | 9540 | 9510 | 376 |
| 570 | 20240614 | 102200 | 2587707010 | 9500 | 9500 | 9520 | 9500 | 364 |
| 571 | 20240614 | 102100 | 2584248890 | 9500 | 9500 | 9510 | 9470 | 342 |
| 572 | 20240614 | 102000 | 2581006470 | 9520 | 9450 | 9520 | 9450 | 1088 |
| 573 | 20240614 | 101900 | 2570673590 | 9460 | 9440 | 9460 | 9440 | 472 |
| 574 | 20240614 | 101800 | 2566215430 | 9450 | 9440 | 9460 | 9440 | 245 |
| 575 | 20240614 | 101700 | 2563901930 | 9440 | 9420 | 9490 | 9420 | 1054 |
| 576 | 20240614 | 101600 | 2553930220 | 9430 | 9420 | 9430 | 9420 | 56 |
| 577 | 20240614 | 101500 | 2553402660 | 9420 | 9430 | 9440 | 9420 | 1631 |
| 578 | 20240614 | 101400 | 2538033140 | 9430 | 9430 | 9430 | 9420 | 306 |
| 579 | 20240614 | 101300 | 2535148270 | 9440 | 9440 | 9450 | 9430 | 259 |
| 580 | 20240614 | 101200 | 2532702070 | 9440 | 9440 | 9450 | 9440 | 15 |
| 581 | 20240614 | 101100 | 2532560460 | 9420 | 9420 | 9450 | 9410 | 730 |
| 582 | 20240614 | 101000 | 2525690640 | 9420 | 9450 | 9480 | 9410 | 832 |
| 583 | 20240614 | 100900 | 2517851150 | 9460 | 9450 | 9470 | 9410 | 988 |
| 584 | 20240614 | 100800 | 2508525740 | 9440 | 9440 | 9450 | 9440 | 1280 |
| 585 | 20240614 | 100700 | 2496434900 | 9440 | 9410 | 9440 | 9410 | 1145 |
| 586 | 20240614 | 100600 | 2485643960 | 9410 | 9410 | 9420 | 9410 | 358 |
| 587 | 20240614 | 100500 | 2482274320 | 9410 | 9440 | 9440 | 9410 | 2176 |
| 588 | 20240614 | 100400 | 2461762900 | 9440 | 9430 | 9440 | 9420 | 617 |
| 589 | 20240614 | 100300 | 2455944330 | 9440 | 9440 | 9440 | 9430 | 1081 |
| 590 | 20240614 | 100200 | 2445740300 | 9430 | 9440 | 9440 | 9420 | 681 |
| 591 | 20240614 | 100100 | 2439322290 | 9440 | 9430 | 9440 | 9430 | 1086 |
| 592 | 20240614 | 100000 | 2429081240 | 9430 | 9430 | 9430 | 9410 | 872 |
| 593 | 20240614 | 095900 | 2420862780 | 9410 | 9400 | 9430 | 9400 | 2203 |
| 594 | 20240614 | 095800 | 2400128880 | 9390 | 9370 | 9400 | 9340 | 3052 |
| 595 | 20240614 | 095700 | 2371584320 | 9400 | 9380 | 9420 | 9350 | 7483 |
| 596 | 20240614 | 095600 | 2301486880 | 9350 | 9400 | 9400 | 9350 | 4162 |
| 597 | 20240614 | 095500 | 2262524850 | 9400 | 9410 | 9420 | 9390 | 5198 |
| 598 | 20240614 | 095400 | 2213656030 | 9420 | 9440 | 9440 | 9400 | 2565 |
| 599 | 20240614 | 095300 | 2189504580 | 9450 | 9440 | 9450 | 9440 | 1290 |
| 600 | 20240614 | 095200 | 2177326950 | 9440 | 9450 | 9450 | 9440 | 1762 |
| 601 | 20240614 | 095100 | 2160681790 | 9450 | 9450 | 9460 | 9450 | 7843 |
| 602 | 20240614 | 095000 | 2086544280 | 9450 | 9480 | 9490 | 9450 | 3242 |
| 603 | 20240614 | 094900 | 2055826150 | 9480 | 9480 | 9500 | 9470 | 2948 |
| 604 | 20240614 | 094800 | 2027885930 | 9480 | 9490 | 9500 | 9480 | 299 |
| 605 | 20240614 | 094700 | 2025047270 | 9470 | 9480 | 9510 | 9460 | 3895 |
| 606 | 20240614 | 094600 | 1988162350 | 9460 | 9460 | 9470 | 9460 | 509 |
| 607 | 20240614 | 094500 | 1983346880 | 9480 | 9450 | 9480 | 9450 | 631 |
| 608 | 20240614 | 094400 | 1977373620 | 9460 | 9450 | 9480 | 9400 | 3580 |
| 609 | 20240614 | 094300 | 1943546810 | 9430 | 9470 | 9470 | 9310 | 18662 |
| 610 | 20240614 | 094200 | 1767691330 | 9470 | 9520 | 9520 | 9470 | 16482 |
| 611 | 20240614 | 094100 | 1611065690 | 9520 | 9540 | 9550 | 9520 | 1278 |
| 612 | 20240614 | 094000 | 1598884740 | 9530 | 9550 | 9550 | 9530 | 2275 |
| 613 | 20240614 | 093900 | 1577197230 | 9560 | 9580 | 9590 | 9540 | 989 |
| 614 | 20240614 | 093800 | 1567727540 | 9580 | 9560 | 9580 | 9540 | 4086 |
| 615 | 20240614 | 093700 | 1528669480 | 9570 | 9540 | 9570 | 9510 | 2672 |
| 616 | 20240614 | 093600 | 1503191340 | 9540 | 9550 | 9560 | 9510 | 9275 |
| 617 | 20240614 | 093500 | 1414752230 | 9550 | 9570 | 9570 | 9550 | 5225 |
| 618 | 20240614 | 093400 | 1364827330 | 9570 | 9600 | 9600 | 9570 | 772 |
| 619 | 20240614 | 093300 | 1357435390 | 9600 | 9620 | 9620 | 9580 | 7637 |
| 620 | 20240614 | 093200 | 1284193450 | 9600 | 9650 | 9650 | 9600 | 7966 |
| 621 | 20240614 | 093100 | 1207624130 | 9650 | 9670 | 9680 | 9640 | 996 |
| 622 | 20240614 | 093000 | 1198010450 | 9670 | 9710 | 9710 | 9670 | 1918 |
| 623 | 20240614 | 092900 | 1179446030 | 9710 | 9710 | 9720 | 9710 | 169 |
| 624 | 20240614 | 092800 | 1177805010 | 9710 | 9710 | 9720 | 9710 | 651 |
| 625 | 20240614 | 092700 | 1171481470 | 9720 | 9710 | 9720 | 9710 | 1242 |
| 626 | 20240614 | 092600 | 1159415150 | 9700 | 9710 | 9710 | 9690 | 3060 |
| 627 | 20240614 | 092500 | 1129747860 | 9700 | 9710 | 9710 | 9700 | 801 |
| 628 | 20240614 | 092400 | 1121976380 | 9700 | 9730 | 9740 | 9700 | 1411 |
| 629 | 20240614 | 092300 | 1108263940 | 9740 | 9700 | 9740 | 9700 | 558 |
| 630 | 20240614 | 092200 | 1102844830 | 9700 | 9710 | 9790 | 9690 | 2869 |
| 631 | 20240614 | 092100 | 1074984690 | 9710 | 9730 | 9740 | 9710 | 535 |
| 632 | 20240614 | 092000 | 1069785880 | 9730 | 9720 | 9740 | 9690 | 322 |
| 633 | 20240614 | 091900 | 1066662080 | 9700 | 9730 | 9750 | 9690 | 2275 |
| 634 | 20240614 | 091800 | 1044595410 | 9730 | 9710 | 9730 | 9640 | 3529 |
| 635 | 20240614 | 091700 | 1010333360 | 9710 | 9640 | 9710 | 9640 | 3372 |
| 636 | 20240614 | 091600 | 977665450 | 9620 | 9630 | 9650 | 9620 | 4529 |
| 637 | 20240614 | 091500 | 934051140 | 9630 | 9680 | 9680 | 9630 | 2943 |
| 638 | 20240614 | 091400 | 905667200 | 9680 | 9700 | 9700 | 9670 | 790 |
| 639 | 20240614 | 091300 | 898014020 | 9710 | 9730 | 9730 | 9680 | 2174 |
| 640 | 20240614 | 091200 | 876888760 | 9720 | 9630 | 9730 | 9620 | 8814 |
| 641 | 20240614 | 091100 | 791582220 | 9630 | 9660 | 9680 | 9630 | 1952 |
| 642 | 20240614 | 091000 | 772749830 | 9660 | 9610 | 9700 | 9610 | 5175 |
| 643 | 20240614 | 090900 | 722710660 | 9600 | 9650 | 9690 | 9530 | 10523 |
| 644 | 20240614 | 090800 | 621615640 | 9650 | 9750 | 9770 | 9640 | 11021 |
| 645 | 20240614 | 090700 | 514800530 | 9750 | 9860 | 9860 | 9750 | 9606 |
| 646 | 20240614 | 090600 | 420719340 | 9820 | 9820 | 9820 | 9810 | 5227 |
| 647 | 20240614 | 090500 | 369390350 | 9820 | 9770 | 9820 | 9770 | 4607 |
| 648 | 20240614 | 090400 | 324267860 | 9770 | 9810 | 9840 | 9770 | 4108 |
| 649 | 20240614 | 090300 | 284058780 | 9820 | 9860 | 9860 | 9820 | 4437 |
| 650 | 20240614 | 090200 | 240441120 | 9860 | 9810 | 9860 | 9800 | 2804 |
| 651 | 20240614 | 090100 | 212926300 | 9810 | 9830 | 9830 | 9800 | 4729 |
| 652 | 20240614 | 090000 | 166547300 | 9830 | 9870 | 9870 | 9830 | 16354 |