KissMeData/163280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	12390	12250	12410	11720	695442	8428963640	00	0.00	N	2	260
3	20241129	12130	13110	14210	11950	2325344	30382845870	00	0.00	N	5	-1090
4	20241128	13220	10600	13610	10450	5386738	67954867870	00	0.00	N	2	2680
5	20241127	10540	10380	11190	10180	534416	5746461320	00	0.00	N	2	160
6	20241126	10380	9960	10920	9840	679768	7062499640	00	0.00	N	2	530
7	20241125	9850	10200	10310	9850	306817	3074755090	00	0.00	N	5	-250
8	20241122	10100	10680	10970	10100	513402	5383601500	00	0.00	N	5	-470
9	20241121	10570	10800	12460	10540	3346115	39218101930	00	0.00	N	2	330
10	20241120	10240	10440	10860	10050	543656	5631215520	00	0.00	N	5	-260
11	20241119	10500	10590	11040	10460	415710	4427289550	00	0.00	N	2	10
12	20241118	10490	10440	11720	10200	1271697	13937224130	00	0.00	N	5	-170
13	20241115	10660	11730	12090	10400	853302	9443095270	00	0.00	N	5	-1150
14	20241114	11810	13400	13660	11570	1080548	13590110710	00	0.00	N	5	-1700
15	20241113	13510	14400	14920	13300	1175428	16533914140	00	0.00	N	5	-1260
16	20241112	14770	16610	16880	14620	1804734	28215868270	00	0.00	N	5	-1380
17	20241111	16150	17100	18060	15970	4889433	83645120310	00	0.00	N	5	-1440
18	20241108	17590	16450	19420	15200	15860575	269121668540	00	0.00	N	5	-5410