35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 3 | 20230608 | 205000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230608 | 204900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230608 | 204800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230608 | 204700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230608 | 204600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230608 | 204500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230608 | 204400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230608 | 204300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230608 | 204200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230608 | 204100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230608 | 204000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230608 | 203900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230608 | 203800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230608 | 203700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230608 | 203600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230608 | 203500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230608 | 203400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230608 | 203300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230608 | 203200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230608 | 203100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230608 | 203000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230608 | 202900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230608 | 202800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230608 | 202700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230608 | 202600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230608 | 202500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230608 | 202400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230608 | 202300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230608 | 202200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230608 | 202100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 33 | 20230608 | 202000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230608 | 201900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230608 | 201800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230608 | 201700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230608 | 201600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230608 | 201500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230608 | 201400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230608 | 201300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230608 | 201200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230608 | 201100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230608 | 201000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230608 | 200900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230608 | 200800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230608 | 200700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230608 | 200600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230608 | 200500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230608 | 200400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230608 | 200300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230608 | 200200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230608 | 200100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230608 | 200000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230608 | 195900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230608 | 195800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230608 | 195700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230608 | 195600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230608 | 195500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230608 | 195400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230608 | 195300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230608 | 195200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230608 | 195100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 63 | 20230608 | 195000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230608 | 194900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230608 | 194800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230608 | 194700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230608 | 194600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230608 | 194500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230608 | 194400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230608 | 194300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230608 | 194200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230608 | 194100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230608 | 194000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230608 | 193900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230608 | 193800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230608 | 193700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230608 | 193600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230608 | 193500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230608 | 193400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230608 | 193300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230608 | 193200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230608 | 193100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230608 | 193000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230608 | 192900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230608 | 192800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230608 | 192700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230608 | 192600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230608 | 192500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230608 | 192400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230608 | 192300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230608 | 192200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230608 | 192100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 93 | 20230608 | 192000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230608 | 191900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230608 | 191800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230608 | 191700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230608 | 191600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230608 | 191500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230608 | 191400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230608 | 191300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230608 | 191200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230608 | 191100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230608 | 191000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230608 | 190900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230608 | 190800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230608 | 190700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230608 | 190600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230608 | 190500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230608 | 190400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230608 | 190300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230608 | 190200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230608 | 190100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230608 | 190000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230608 | 185900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230608 | 185800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230608 | 185700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230608 | 185600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230608 | 185500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230608 | 185400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230608 | 185300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230608 | 185200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230608 | 185100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 123 | 20230608 | 185000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230608 | 184900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230608 | 184800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230608 | 184700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230608 | 184600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230608 | 184500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230608 | 184400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230608 | 184300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230608 | 184200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230608 | 184100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230608 | 184000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230608 | 183900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230608 | 183800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230608 | 183700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230608 | 183600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230608 | 183500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230608 | 183400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230608 | 183300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230608 | 183200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230608 | 183100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230608 | 183000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230608 | 182900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230608 | 182800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230608 | 182700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230608 | 182600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230608 | 182500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230608 | 182400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230608 | 182300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230608 | 182200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230608 | 182100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 153 | 20230608 | 182000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230608 | 181900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230608 | 181800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230608 | 181700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230608 | 181600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230608 | 181500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230608 | 181400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230608 | 181300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230608 | 181200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230608 | 181100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230608 | 181000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230608 | 180900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230608 | 180800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230608 | 180700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230608 | 180600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230608 | 180500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230608 | 180400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230608 | 180300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230608 | 180200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230608 | 180100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230608 | 180000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230608 | 175900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230608 | 175800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230608 | 175700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230608 | 175600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230608 | 175500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230608 | 175400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230608 | 175300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230608 | 175200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230608 | 175100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 183 | 20230608 | 175000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230608 | 174900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230608 | 174800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230608 | 174700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230608 | 174600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230608 | 174500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230608 | 174400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230608 | 174300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230608 | 174200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230608 | 174100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230608 | 174000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230608 | 173900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230608 | 173800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230608 | 173700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230608 | 173600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230608 | 173500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230608 | 173400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230608 | 173300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230608 | 173200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230608 | 173100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230608 | 173000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230608 | 172900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230608 | 172800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230608 | 172700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230608 | 172600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230608 | 172500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230608 | 172400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230608 | 172300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230608 | 172200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230608 | 172100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 213 | 20230608 | 172000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230608 | 171900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230608 | 171800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230608 | 171700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230608 | 171600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230608 | 171500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230608 | 171400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230608 | 171300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230608 | 171200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230608 | 171100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230608 | 171000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230608 | 170900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230608 | 170800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230608 | 170700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230608 | 170600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230608 | 170500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230608 | 170400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230608 | 170300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230608 | 170200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230608 | 170100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230608 | 170000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230608 | 165900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230608 | 165800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230608 | 165700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230608 | 165600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230608 | 165500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230608 | 165400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230608 | 165300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230608 | 165200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230608 | 165100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 243 | 20230608 | 165000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230608 | 164900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230608 | 164800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230608 | 164700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230608 | 164600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230608 | 164500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230608 | 164400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230608 | 164300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230608 | 164200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230608 | 164100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230608 | 164000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230608 | 163900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230608 | 163800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230608 | 163700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230608 | 163600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230608 | 163500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230608 | 163400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230608 | 163300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230608 | 163200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230608 | 163100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230608 | 163000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230608 | 162900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230608 | 162800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230608 | 162700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230608 | 162600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230608 | 162500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230608 | 162400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230608 | 162300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230608 | 162200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230608 | 162100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 273 | 20230608 | 162000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230608 | 161900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230608 | 161800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230608 | 161700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230608 | 161600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230608 | 161500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230608 | 161400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230608 | 161300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230608 | 161200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230608 | 161100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230608 | 161000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230608 | 160900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230608 | 160800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230608 | 160700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230608 | 160600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230608 | 160500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230608 | 160400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230608 | 160300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20230608 | 160200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20230608 | 160100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20230608 | 160000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20230608 | 155900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20230608 | 155800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20230608 | 155700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230608 | 155600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20230608 | 155500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20230608 | 155400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20230608 | 155300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20230608 | 155200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20230608 | 155100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 303 | 20230608 | 155000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20230608 | 154900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20230608 | 154800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20230608 | 154700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20230608 | 154600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20230608 | 154500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20230608 | 154400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20230608 | 154300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20230608 | 154200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20230608 | 154100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20230608 | 154000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20230608 | 153900 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20230608 | 153800 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20230608 | 153700 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20230608 | 153600 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20230608 | 153500 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20230608 | 153400 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20230608 | 153300 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20230608 | 153200 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20230608 | 153100 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20230608 | 153000 | 8367447810 | 7570 | 7570 | 7570 | 7570 | 8451 |
| 324 | 20230608 | 152900 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20230608 | 152800 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20230608 | 152700 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20230608 | 152600 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20230608 | 152500 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20230608 | 152400 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20230608 | 152300 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20230608 | 152200 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20230608 | 152100 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 333 | 20230608 | 152000 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20230608 | 151900 | 8303473740 | 7570 | 7570 | 7570 | 7570 | 705 |
| 335 | 20230608 | 151800 | 8298136890 | 7570 | 7580 | 7580 | 7570 | 233 |
| 336 | 20230608 | 151700 | 8296370760 | 7590 | 7580 | 7600 | 7580 | 4487 |
| 337 | 20230608 | 151600 | 8262326890 | 7570 | 7560 | 7570 | 7560 | 914 |
| 338 | 20230608 | 151500 | 8255412550 | 7560 | 7550 | 7560 | 7550 | 1862 |
| 339 | 20230608 | 151400 | 8241349380 | 7560 | 7550 | 7560 | 7550 | 253 |
| 340 | 20230608 | 151300 | 8239438100 | 7560 | 7550 | 7560 | 7550 | 587 |
| 341 | 20230608 | 151200 | 8235003430 | 7550 | 7570 | 7570 | 7550 | 1551 |
| 342 | 20230608 | 151100 | 8223277740 | 7570 | 7580 | 7580 | 7570 | 1505 |
| 343 | 20230608 | 151000 | 8211884260 | 7580 | 7570 | 7590 | 7570 | 492 |
| 344 | 20230608 | 150900 | 8208156770 | 7570 | 7580 | 7580 | 7570 | 612 |
| 345 | 20230608 | 150800 | 8203523420 | 7570 | 7580 | 7580 | 7570 | 5 |
| 346 | 20230608 | 150700 | 8203485560 | 7570 | 7580 | 7580 | 7570 | 854 |
| 347 | 20230608 | 150600 | 8197015320 | 7580 | 7580 | 7590 | 7570 | 756 |
| 348 | 20230608 | 150500 | 8191286410 | 7580 | 7570 | 7580 | 7570 | 1550 |
| 349 | 20230608 | 150400 | 8179538490 | 7570 | 7560 | 7570 | 7560 | 308 |
| 350 | 20230608 | 150300 | 8177206950 | 7560 | 7570 | 7570 | 7550 | 79 |
| 351 | 20230608 | 150200 | 8176609370 | 7570 | 7550 | 7570 | 7550 | 215 |
| 352 | 20230608 | 150100 | 8174981920 | 7550 | 7570 | 7580 | 7550 | 1633 |
| 353 | 20230608 | 150000 | 8162633100 | 7570 | 7580 | 7580 | 7570 | 773 |
| 354 | 20230608 | 145900 | 8156774990 | 7580 | 7580 | 7590 | 7570 | 1362 |
| 355 | 20230608 | 145800 | 8146458020 | 7580 | 7580 | 7580 | 7580 | 211 |
| 356 | 20230608 | 145700 | 8144858640 | 7570 | 7560 | 7570 | 7560 | 2998 |
| 357 | 20230608 | 145600 | 8122176280 | 7560 | 7560 | 7570 | 7560 | 376 |
| 358 | 20230608 | 145500 | 8119333030 | 7550 | 7550 | 7560 | 7550 | 428 |
| 359 | 20230608 | 145400 | 8116101620 | 7550 | 7550 | 7560 | 7550 | 2709 |
| 360 | 20230608 | 145300 | 8095648650 | 7550 | 7560 | 7560 | 7550 | 2065 |
| 361 | 20230608 | 145200 | 8080056490 | 7570 | 7580 | 7580 | 7570 | 260 |
| 362 | 20230608 | 145100 | 8078087520 | 7570 | 7570 | 7580 | 7570 | 852 |
| 363 | 20230608 | 145000 | 8071637540 | 7550 | 7560 | 7570 | 7550 | 535 |
| 364 | 20230608 | 144900 | 8067596810 | 7560 | 7560 | 7560 | 7550 | 704 |
| 365 | 20230608 | 144800 | 8062278620 | 7560 | 7560 | 7560 | 7560 | 1422 |
| 366 | 20230608 | 144700 | 8051528300 | 7560 | 7570 | 7570 | 7560 | 199 |
| 367 | 20230608 | 144600 | 8050023560 | 7570 | 7590 | 7590 | 7570 | 1022 |
| 368 | 20230608 | 144500 | 8042279530 | 7590 | 7590 | 7600 | 7580 | 2602 |
| 369 | 20230608 | 144400 | 8022517840 | 7590 | 7590 | 7590 | 7580 | 1183 |
| 370 | 20230608 | 144300 | 8013539220 | 7590 | 7580 | 7590 | 7570 | 1246 |
| 371 | 20230608 | 144200 | 8004085450 | 7580 | 7580 | 7590 | 7570 | 114 |
| 372 | 20230608 | 144100 | 8003220970 | 7570 | 7570 | 7580 | 7570 | 172 |
| 373 | 20230608 | 144000 | 8001918920 | 7570 | 7570 | 7580 | 7570 | 106 |
| 374 | 20230608 | 143900 | 8001116030 | 7570 | 7570 | 7570 | 7570 | 50 |
| 375 | 20230608 | 143800 | 8000737530 | 7590 | 7580 | 7590 | 7580 | 141 |
| 376 | 20230608 | 143700 | 7999668410 | 7560 | 7560 | 7560 | 7560 | 117 |
| 377 | 20230608 | 143600 | 7998783890 | 7590 | 7570 | 7590 | 7550 | 575 |
| 378 | 20230608 | 143500 | 7994424580 | 7580 | 7580 | 7580 | 7570 | 1106 |
| 379 | 20230608 | 143400 | 7986041680 | 7580 | 7570 | 7580 | 7570 | 1040 |
| 380 | 20230608 | 143300 | 7978158880 | 7570 | 7570 | 7570 | 7550 | 172 |
| 381 | 20230608 | 143200 | 7976858840 | 7550 | 7550 | 7570 | 7550 | 2555 |
| 382 | 20230608 | 143100 | 7957528590 | 7550 | 7560 | 7560 | 7550 | 1030 |
| 383 | 20230608 | 143000 | 7949749410 | 7560 | 7560 | 7560 | 7560 | 46 |
| 384 | 20230608 | 142900 | 7949401650 | 7560 | 7570 | 7570 | 7560 | 1118 |
| 385 | 20230608 | 142800 | 7940947590 | 7570 | 7580 | 7580 | 7570 | 1452 |
| 386 | 20230608 | 142700 | 7929951480 | 7580 | 7590 | 7590 | 7580 | 4212 |
| 387 | 20230608 | 142600 | 7898023810 | 7580 | 7550 | 7590 | 7550 | 2176 |
| 388 | 20230608 | 142500 | 7881539920 | 7580 | 7560 | 7580 | 7560 | 279 |
| 389 | 20230608 | 142400 | 7879430020 | 7560 | 7550 | 7560 | 7550 | 1128 |
| 390 | 20230608 | 142300 | 7870912850 | 7550 | 7570 | 7580 | 7550 | 885 |
| 391 | 20230608 | 142200 | 7864218040 | 7580 | 7580 | 7580 | 7570 | 303 |
| 392 | 20230608 | 142100 | 7861921870 | 7580 | 7580 | 7580 | 7580 | 2 |
| 393 | 20230608 | 142000 | 7861906710 | 7570 | 7580 | 7580 | 7570 | 1340 |
| 394 | 20230608 | 141900 | 7851762700 | 7580 | 7580 | 7580 | 7580 | 268 |
| 395 | 20230608 | 141800 | 7849731260 | 7580 | 7580 | 7580 | 7570 | 824 |
| 396 | 20230608 | 141700 | 7843485370 | 7580 | 7580 | 7590 | 7580 | 778 |
| 397 | 20230608 | 141600 | 7837583130 | 7580 | 7580 | 7580 | 7570 | 4478 |
| 398 | 20230608 | 141500 | 7803642040 | 7580 | 7580 | 7580 | 7580 | 2143 |
| 399 | 20230608 | 141400 | 7787398100 | 7580 | 7560 | 7580 | 7560 | 4088 |
| 400 | 20230608 | 141300 | 7756446270 | 7560 | 7530 | 7560 | 7530 | 446 |
| 401 | 20230608 | 141200 | 7753079260 | 7530 | 7510 | 7530 | 7500 | 2291 |
| 402 | 20230608 | 141100 | 7735874480 | 7510 | 7530 | 7530 | 7510 | 1695 |
| 403 | 20230608 | 141000 | 7723141270 | 7530 | 7520 | 7530 | 7520 | 1220 |
| 404 | 20230608 | 140900 | 7713966670 | 7540 | 7530 | 7540 | 7520 | 2028 |
| 405 | 20230608 | 140800 | 7698704960 | 7530 | 7550 | 7550 | 7530 | 5071 |
| 406 | 20230608 | 140700 | 7660475430 | 7560 | 7550 | 7560 | 7550 | 258 |
| 407 | 20230608 | 140600 | 7658526470 | 7550 | 7550 | 7550 | 7550 | 218 |
| 408 | 20230608 | 140500 | 7656880570 | 7550 | 7550 | 7550 | 7550 | 1046 |
| 409 | 20230608 | 140400 | 7648983270 | 7560 | 7550 | 7560 | 7550 | 773 |
| 410 | 20230608 | 140300 | 7643139640 | 7560 | 7560 | 7570 | 7550 | 425 |
| 411 | 20230608 | 140200 | 7639926190 | 7560 | 7560 | 7560 | 7550 | 237 |
| 412 | 20230608 | 140100 | 7638134520 | 7560 | 7560 | 7560 | 7560 | 156 |
| 413 | 20230608 | 140000 | 7636955160 | 7560 | 7560 | 7560 | 7550 | 546 |
| 414 | 20230608 | 135900 | 7632830220 | 7560 | 7560 | 7570 | 7560 | 69 |
| 415 | 20230608 | 135800 | 7632308080 | 7570 | 7560 | 7570 | 7560 | 116 |
| 416 | 20230608 | 135700 | 7631430630 | 7560 | 7560 | 7560 | 7550 | 265 |
| 417 | 20230608 | 135600 | 7629429600 | 7560 | 7560 | 7560 | 7560 | 101 |
| 418 | 20230608 | 135500 | 7628666040 | 7560 | 7550 | 7560 | 7540 | 1506 |
| 419 | 20230608 | 135400 | 7617295910 | 7550 | 7550 | 7550 | 7540 | 1035 |
| 420 | 20230608 | 135300 | 7609482660 | 7560 | 7540 | 7560 | 7540 | 3827 |
| 421 | 20230608 | 135200 | 7580554560 | 7540 | 7560 | 7560 | 7540 | 609 |
| 422 | 20230608 | 135100 | 7575958510 | 7560 | 7560 | 7560 | 7560 | 518 |
| 423 | 20230608 | 135000 | 7572042430 | 7560 | 7550 | 7560 | 7550 | 35 |
| 424 | 20230608 | 134900 | 7571778160 | 7550 | 7560 | 7560 | 7550 | 191 |
| 425 | 20230608 | 134800 | 7570335200 | 7560 | 7570 | 7580 | 7560 | 320 |
| 426 | 20230608 | 134700 | 7567913850 | 7580 | 7570 | 7580 | 7570 | 143 |
| 427 | 20230608 | 134600 | 7566830890 | 7570 | 7570 | 7570 | 7560 | 106 |
| 428 | 20230608 | 134500 | 7566028520 | 7570 | 7520 | 7570 | 7520 | 11 |
| 429 | 20230608 | 134400 | 7565945750 | 7520 | 7580 | 7590 | 7520 | 5572 |
| 430 | 20230608 | 134300 | 7523887560 | 7580 | 7580 | 7580 | 7580 | 923 |
| 431 | 20230608 | 134200 | 7516891220 | 7580 | 7590 | 7590 | 7570 | 2764 |
| 432 | 20230608 | 134100 | 7495954320 | 7590 | 7590 | 7600 | 7590 | 2108 |
| 433 | 20230608 | 134000 | 7479954500 | 7590 | 7580 | 7600 | 7580 | 1223 |
| 434 | 20230608 | 133900 | 7470678360 | 7580 | 7580 | 7580 | 7560 | 2020 |
| 435 | 20230608 | 133800 | 7455382440 | 7580 | 7550 | 7580 | 7540 | 2557 |
| 436 | 20230608 | 133700 | 7436076620 | 7540 | 7540 | 7550 | 7540 | 855 |
| 437 | 20230608 | 133600 | 7429624470 | 7540 | 7530 | 7540 | 7520 | 966 |
| 438 | 20230608 | 133500 | 7422352630 | 7530 | 7550 | 7550 | 7530 | 3784 |
| 439 | 20230608 | 133400 | 7393845050 | 7550 | 7550 | 7560 | 7550 | 2021 |
| 440 | 20230608 | 133300 | 7378586300 | 7560 | 7580 | 7580 | 7560 | 2002 |
| 441 | 20230608 | 133200 | 7363448180 | 7570 | 7570 | 7590 | 7560 | 2546 |
| 442 | 20230608 | 133100 | 7344171680 | 7570 | 7570 | 7570 | 7570 | 102 |
| 443 | 20230608 | 133000 | 7343399540 | 7580 | 7580 | 7580 | 7580 | 351 |
| 444 | 20230608 | 132900 | 7340738960 | 7590 | 7580 | 7590 | 7580 | 6 |
| 445 | 20230608 | 132800 | 7340693430 | 7590 | 7590 | 7590 | 7570 | 473 |
| 446 | 20230608 | 132700 | 7337105350 | 7590 | 7600 | 7600 | 7590 | 15 |
| 447 | 20230608 | 132600 | 7336991400 | 7630 | 7610 | 7640 | 7590 | 2000 |
| 448 | 20230608 | 132500 | 7321728260 | 7570 | 7580 | 7600 | 7570 | 1645 |
| 449 | 20230608 | 132400 | 7309270990 | 7580 | 7600 | 7600 | 7580 | 902 |
| 450 | 20230608 | 132300 | 7302430430 | 7610 | 7620 | 7620 | 7610 | 1558 |
| 451 | 20230608 | 132200 | 7290571940 | 7620 | 7610 | 7620 | 7610 | 459 |
| 452 | 20230608 | 132100 | 7287077430 | 7610 | 7590 | 7610 | 7590 | 1063 |
| 453 | 20230608 | 132000 | 7278999830 | 7590 | 7590 | 7590 | 7580 | 862 |
| 454 | 20230608 | 131900 | 7272459260 | 7590 | 7580 | 7590 | 7580 | 238 |
| 455 | 20230608 | 131800 | 7270654810 | 7580 | 7570 | 7580 | 7570 | 2821 |
| 456 | 20230608 | 131700 | 7249285230 | 7560 | 7580 | 7580 | 7560 | 9162 |
| 457 | 20230608 | 131600 | 7179915630 | 7580 | 7580 | 7600 | 7580 | 1464 |
| 458 | 20230608 | 131500 | 7168805330 | 7580 | 7590 | 7600 | 7580 | 1768 |
| 459 | 20230608 | 131400 | 7155397460 | 7600 | 7580 | 7600 | 7580 | 3137 |
| 460 | 20230608 | 131300 | 7131596500 | 7590 | 7610 | 7610 | 7590 | 3220 |
| 461 | 20230608 | 131200 | 7107152230 | 7610 | 7620 | 7620 | 7610 | 80 |
| 462 | 20230608 | 131100 | 7106542730 | 7620 | 7590 | 7620 | 7590 | 1264 |
| 463 | 20230608 | 131000 | 7096924460 | 7590 | 7610 | 7610 | 7590 | 1296 |
| 464 | 20230608 | 130900 | 7087067060 | 7610 | 7610 | 7610 | 7610 | 429 |
| 465 | 20230608 | 130800 | 7083802370 | 7630 | 7610 | 7630 | 7610 | 1086 |
| 466 | 20230608 | 130700 | 7075532930 | 7610 | 7600 | 7610 | 7600 | 845 |
| 467 | 20230608 | 130600 | 7069107800 | 7600 | 7620 | 7630 | 7600 | 635 |
| 468 | 20230608 | 130500 | 7064267340 | 7620 | 7610 | 7620 | 7600 | 2382 |
| 469 | 20230608 | 130400 | 7046163100 | 7610 | 7650 | 7660 | 7570 | 12535 |
| 470 | 20230608 | 130300 | 6950794430 | 7650 | 7660 | 7660 | 7650 | 2457 |
| 471 | 20230608 | 130200 | 6931992360 | 7660 | 7660 | 7660 | 7650 | 1399 |
| 472 | 20230608 | 130100 | 6921288430 | 7650 | 7660 | 7660 | 7650 | 536 |
| 473 | 20230608 | 130000 | 6917185030 | 7660 | 7660 | 7660 | 7650 | 1233 |
| 474 | 20230608 | 125900 | 6907744880 | 7660 | 7650 | 7660 | 7650 | 1808 |
| 475 | 20230608 | 125800 | 6893907770 | 7650 | 7650 | 7650 | 7650 | 1113 |
| 476 | 20230608 | 125700 | 6885393320 | 7650 | 7630 | 7660 | 7630 | 191 |
| 477 | 20230608 | 125600 | 6883932590 | 7630 | 7640 | 7640 | 7630 | 776 |
| 478 | 20230608 | 125500 | 6878006820 | 7640 | 7650 | 7650 | 7640 | 2168 |
| 479 | 20230608 | 125400 | 6861426850 | 7640 | 7640 | 7650 | 7640 | 841 |
| 480 | 20230608 | 125300 | 6854999830 | 7640 | 7640 | 7640 | 7640 | 336 |
| 481 | 20230608 | 125200 | 6852432790 | 7650 | 7650 | 7660 | 7650 | 431 |
| 482 | 20230608 | 125100 | 6849133060 | 7650 | 7650 | 7650 | 7650 | 1127 |
| 483 | 20230608 | 125000 | 6840511510 | 7650 | 7650 | 7660 | 7650 | 786 |
| 484 | 20230608 | 124900 | 6834497250 | 7660 | 7650 | 7660 | 7650 | 407 |
| 485 | 20230608 | 124800 | 6831382240 | 7650 | 7620 | 7650 | 7620 | 7483 |
| 486 | 20230608 | 124700 | 6774158040 | 7620 | 7660 | 7660 | 7620 | 1651 |
| 487 | 20230608 | 124600 | 6761530880 | 7660 | 7640 | 7660 | 7640 | 7089 |
| 488 | 20230608 | 124500 | 6707284520 | 7640 | 7640 | 7640 | 7630 | 778 |
| 489 | 20230608 | 124400 | 6701344780 | 7630 | 7630 | 7630 | 7630 | 23 |
| 490 | 20230608 | 124300 | 6701169290 | 7640 | 7630 | 7640 | 7630 | 1015 |
| 491 | 20230608 | 124200 | 6693422620 | 7630 | 7620 | 7630 | 7620 | 997 |
| 492 | 20230608 | 124100 | 6685818760 | 7600 | 7610 | 7620 | 7600 | 2604 |
| 493 | 20230608 | 124000 | 6666014930 | 7610 | 7620 | 7620 | 7610 | 469 |
| 494 | 20230608 | 123900 | 6662444300 | 7620 | 7620 | 7630 | 7610 | 2593 |
| 495 | 20230608 | 123800 | 6642699420 | 7630 | 7620 | 7630 | 7620 | 1478 |
| 496 | 20230608 | 123700 | 6631430590 | 7630 | 7630 | 7630 | 7630 | 272 |
| 497 | 20230608 | 123600 | 6629355230 | 7630 | 7640 | 7650 | 7620 | 1041 |
| 498 | 20230608 | 123500 | 6621407870 | 7650 | 7640 | 7650 | 7640 | 2414 |
| 499 | 20230608 | 123400 | 6602959980 | 7650 | 7630 | 7650 | 7630 | 6143 |
| 500 | 20230608 | 123300 | 6556047190 | 7630 | 7590 | 7630 | 7590 | 2990 |
| 501 | 20230608 | 123200 | 6533274010 | 7590 | 7580 | 7590 | 7580 | 1012 |
| 502 | 20230608 | 123100 | 6525592940 | 7580 | 7590 | 7590 | 7580 | 246 |
| 503 | 20230608 | 123000 | 6523726250 | 7600 | 7590 | 7600 | 7590 | 174 |
| 504 | 20230608 | 122900 | 6522404670 | 7590 | 7590 | 7590 | 7580 | 397 |
| 505 | 20230608 | 122800 | 6519392240 | 7600 | 7590 | 7600 | 7590 | 133 |
| 506 | 20230608 | 122700 | 6518382050 | 7580 | 7590 | 7590 | 7580 | 350 |
| 507 | 20230608 | 122600 | 6515727240 | 7590 | 7590 | 7590 | 7590 | 59 |
| 508 | 20230608 | 122500 | 6515279430 | 7600 | 7590 | 7600 | 7590 | 106 |
| 509 | 20230608 | 122400 | 6514474480 | 7590 | 7590 | 7590 | 7590 | 219 |
| 510 | 20230608 | 122300 | 6512812270 | 7580 | 7590 | 7590 | 7580 | 1153 |
| 511 | 20230608 | 122200 | 6504067740 | 7590 | 7600 | 7600 | 7590 | 474 |
| 512 | 20230608 | 122100 | 6500468610 | 7590 | 7600 | 7600 | 7590 | 67 |
| 513 | 20230608 | 122000 | 6499959520 | 7600 | 7590 | 7600 | 7590 | 298 |
| 514 | 20230608 | 121900 | 6497697340 | 7590 | 7600 | 7600 | 7570 | 868 |
| 515 | 20230608 | 121800 | 6491121800 | 7580 | 7570 | 7600 | 7570 | 987 |
| 516 | 20230608 | 121700 | 6483643030 | 7570 | 7600 | 7600 | 7570 | 3499 |
| 517 | 20230608 | 121600 | 6457109190 | 7590 | 7620 | 7620 | 7590 | 1978 |
| 518 | 20230608 | 121500 | 6442083690 | 7620 | 7610 | 7620 | 7600 | 3572 |
| 519 | 20230608 | 121400 | 6414915570 | 7620 | 7620 | 7630 | 7620 | 219 |
| 520 | 20230608 | 121300 | 6413246740 | 7620 | 7630 | 7640 | 7620 | 2328 |
| 521 | 20230608 | 121200 | 6395503300 | 7630 | 7630 | 7640 | 7630 | 409 |
| 522 | 20230608 | 121100 | 6392382600 | 7640 | 7650 | 7650 | 7620 | 994 |
| 523 | 20230608 | 121000 | 6384794250 | 7650 | 7650 | 7650 | 7650 | 219 |
| 524 | 20230608 | 120900 | 6383118900 | 7650 | 7660 | 7660 | 7640 | 2859 |
| 525 | 20230608 | 120800 | 6361241310 | 7660 | 7670 | 7670 | 7660 | 2754 |
| 526 | 20230608 | 120700 | 6340133550 | 7680 | 7690 | 7700 | 7680 | 2384 |
| 527 | 20230608 | 120600 | 6321807820 | 7700 | 7680 | 7700 | 7680 | 5469 |
| 528 | 20230608 | 120500 | 6279758040 | 7680 | 7640 | 7680 | 7640 | 5873 |
| 529 | 20230608 | 120400 | 6234739780 | 7640 | 7660 | 7660 | 7640 | 1673 |
| 530 | 20230608 | 120300 | 6221952860 | 7650 | 7640 | 7660 | 7640 | 826 |
| 531 | 20230608 | 120200 | 6215634470 | 7640 | 7650 | 7650 | 7640 | 748 |
| 532 | 20230608 | 120100 | 6209918380 | 7660 | 7630 | 7660 | 7630 | 3168 |
| 533 | 20230608 | 120000 | 6185702730 | 7630 | 7670 | 7670 | 7630 | 3973 |
| 534 | 20230608 | 115900 | 6155332790 | 7660 | 7680 | 7680 | 7650 | 3182 |
| 535 | 20230608 | 115800 | 6130943420 | 7680 | 7650 | 7690 | 7650 | 8756 |
| 536 | 20230608 | 115700 | 6063768580 | 7650 | 7620 | 7650 | 7610 | 4315 |
| 537 | 20230608 | 115600 | 6030837110 | 7630 | 7620 | 7630 | 7620 | 515 |
| 538 | 20230608 | 115500 | 6026908070 | 7610 | 7600 | 7620 | 7600 | 2914 |
| 539 | 20230608 | 115400 | 6004747500 | 7600 | 7610 | 7620 | 7600 | 1376 |
| 540 | 20230608 | 115300 | 5994276410 | 7620 | 7630 | 7640 | 7610 | 3710 |
| 541 | 20230608 | 115200 | 5965986220 | 7630 | 7650 | 7650 | 7630 | 6992 |
| 542 | 20230608 | 115100 | 5912566760 | 7650 | 7660 | 7670 | 7650 | 3292 |
| 543 | 20230608 | 115000 | 5887378060 | 7660 | 7670 | 7670 | 7660 | 3280 |
| 544 | 20230608 | 114900 | 5862249270 | 7670 | 7660 | 7670 | 7660 | 1652 |
| 545 | 20230608 | 114800 | 5849590560 | 7660 | 7660 | 7680 | 7660 | 1538 |
| 546 | 20230608 | 114700 | 5837803490 | 7670 | 7660 | 7680 | 7660 | 3031 |
| 547 | 20230608 | 114600 | 5814546940 | 7660 | 7650 | 7670 | 7640 | 3344 |
| 548 | 20230608 | 114500 | 5788926540 | 7640 | 7660 | 7660 | 7640 | 3260 |
| 549 | 20230608 | 114400 | 5763977360 | 7660 | 7640 | 7670 | 7640 | 13526 |
| 550 | 20230608 | 114300 | 5660465740 | 7640 | 7620 | 7650 | 7610 | 21050 |
| 551 | 20230608 | 114200 | 5499757980 | 7620 | 7620 | 7620 | 7610 | 5298 |
| 552 | 20230608 | 114100 | 5459399720 | 7620 | 7600 | 7620 | 7600 | 6816 |
| 553 | 20230608 | 114000 | 5407520420 | 7600 | 7610 | 7610 | 7600 | 1791 |
| 554 | 20230608 | 113900 | 5393908410 | 7600 | 7590 | 7610 | 7590 | 2371 |
| 555 | 20230608 | 113800 | 5375891950 | 7590 | 7600 | 7610 | 7580 | 2735 |
| 556 | 20230608 | 113700 | 5355109440 | 7600 | 7600 | 7600 | 7600 | 1733 |
| 557 | 20230608 | 113600 | 5341938640 | 7600 | 7600 | 7610 | 7590 | 1964 |
| 558 | 20230608 | 113500 | 5327006030 | 7610 | 7590 | 7610 | 7580 | 16615 |
| 559 | 20230608 | 113400 | 5200751940 | 7590 | 7570 | 7590 | 7560 | 9689 |
| 560 | 20230608 | 113300 | 5127299590 | 7570 | 7580 | 7580 | 7570 | 674 |
| 561 | 20230608 | 113200 | 5122197320 | 7580 | 7590 | 7590 | 7580 | 409 |
| 562 | 20230608 | 113100 | 5119094460 | 7580 | 7560 | 7590 | 7560 | 1514 |
| 563 | 20230608 | 113000 | 5107608470 | 7560 | 7560 | 7580 | 7560 | 4256 |
| 564 | 20230608 | 112900 | 5075390500 | 7570 | 7580 | 7580 | 7570 | 992 |
| 565 | 20230608 | 112800 | 5067877850 | 7580 | 7580 | 7580 | 7570 | 374 |
| 566 | 20230608 | 112700 | 5065042940 | 7580 | 7570 | 7580 | 7560 | 4228 |
| 567 | 20230608 | 112600 | 5033021870 | 7570 | 7580 | 7580 | 7570 | 723 |
| 568 | 20230608 | 112500 | 5027541740 | 7580 | 7530 | 7580 | 7530 | 10218 |
| 569 | 20230608 | 112400 | 4950322110 | 7540 | 7540 | 7540 | 7540 | 1830 |
| 570 | 20230608 | 112300 | 4936523910 | 7550 | 7540 | 7550 | 7530 | 650 |
| 571 | 20230608 | 112200 | 4931623000 | 7540 | 7540 | 7550 | 7540 | 1427 |
| 572 | 20230608 | 112100 | 4920860770 | 7540 | 7540 | 7550 | 7540 | 1705 |
| 573 | 20230608 | 112000 | 4908004600 | 7540 | 7580 | 7580 | 7540 | 3897 |
| 574 | 20230608 | 111900 | 4878570310 | 7580 | 7570 | 7580 | 7550 | 4568 |
| 575 | 20230608 | 111800 | 4843962170 | 7550 | 7540 | 7580 | 7540 | 19500 |
| 576 | 20230608 | 111700 | 4696654810 | 7540 | 7480 | 7540 | 7480 | 14026 |
| 577 | 20230608 | 111600 | 4591137950 | 7480 | 7470 | 7480 | 7470 | 396 |
| 578 | 20230608 | 111500 | 4588176280 | 7490 | 7490 | 7490 | 7470 | 2515 |
| 579 | 20230608 | 111400 | 4569359510 | 7490 | 7490 | 7500 | 7480 | 1716 |
| 580 | 20230608 | 111300 | 4556504620 | 7490 | 7500 | 7500 | 7490 | 354 |
| 581 | 20230608 | 111200 | 4553852610 | 7490 | 7500 | 7510 | 7490 | 885 |
| 582 | 20230608 | 111100 | 4547221260 | 7490 | 7490 | 7490 | 7490 | 428 |
| 583 | 20230608 | 111000 | 4544015540 | 7490 | 7500 | 7510 | 7490 | 10004 |
| 584 | 20230608 | 110900 | 4469070470 | 7510 | 7510 | 7520 | 7510 | 1305 |
| 585 | 20230608 | 110800 | 4459267750 | 7510 | 7520 | 7520 | 7510 | 896 |
| 586 | 20230608 | 110700 | 4452538070 | 7520 | 7520 | 7530 | 7520 | 463 |
| 587 | 20230608 | 110600 | 4449053520 | 7520 | 7520 | 7520 | 7510 | 201 |
| 588 | 20230608 | 110500 | 4447542060 | 7500 | 7520 | 7530 | 7500 | 5092 |
| 589 | 20230608 | 110400 | 4409309870 | 7520 | 7540 | 7540 | 7520 | 472 |
| 590 | 20230608 | 110300 | 4405753660 | 7540 | 7540 | 7540 | 7530 | 516 |
| 591 | 20230608 | 110200 | 4401867320 | 7540 | 7540 | 7540 | 7540 | 444 |
| 592 | 20230608 | 110100 | 4398519560 | 7540 | 7540 | 7550 | 7530 | 1070 |
| 593 | 20230608 | 110000 | 4390455290 | 7540 | 7530 | 7550 | 7530 | 157 |
| 594 | 20230608 | 105900 | 4389271140 | 7550 | 7540 | 7550 | 7530 | 550 |
| 595 | 20230608 | 105800 | 4385124980 | 7540 | 7530 | 7550 | 7530 | 6914 |
| 596 | 20230608 | 105700 | 4333033840 | 7530 | 7520 | 7530 | 7500 | 1951 |
| 597 | 20230608 | 105600 | 4318367590 | 7520 | 7520 | 7520 | 7520 | 987 |
| 598 | 20230608 | 105500 | 4310945350 | 7520 | 7510 | 7530 | 7510 | 2304 |
| 599 | 20230608 | 105400 | 4293617640 | 7510 | 7500 | 7510 | 7500 | 814 |
| 600 | 20230608 | 105300 | 4287507420 | 7500 | 7490 | 7510 | 7490 | 3624 |
| 601 | 20230608 | 105200 | 4260292320 | 7490 | 7510 | 7510 | 7490 | 2340 |
| 602 | 20230608 | 105100 | 4242736870 | 7520 | 7520 | 7540 | 7520 | 2014 |
| 603 | 20230608 | 105000 | 4227589720 | 7530 | 7500 | 7540 | 7500 | 3542 |
| 604 | 20230608 | 104900 | 4201001860 | 7500 | 7510 | 7540 | 7500 | 4348 |
| 605 | 20230608 | 104800 | 4168321520 | 7520 | 7510 | 7520 | 7510 | 550 |
| 606 | 20230608 | 104700 | 4164189520 | 7520 | 7510 | 7520 | 7510 | 2346 |
| 607 | 20230608 | 104600 | 4146568140 | 7500 | 7520 | 7520 | 7500 | 1097 |
| 608 | 20230608 | 104500 | 4138333710 | 7520 | 7520 | 7520 | 7520 | 164 |
| 609 | 20230608 | 104400 | 4137100430 | 7520 | 7500 | 7520 | 7500 | 364 |
| 610 | 20230608 | 104300 | 4134364890 | 7500 | 7500 | 7500 | 7490 | 157 |
| 611 | 20230608 | 104200 | 4133187640 | 7500 | 7480 | 7500 | 7480 | 1594 |
| 612 | 20230608 | 104100 | 4121235750 | 7480 | 7480 | 7480 | 7470 | 460 |
| 613 | 20230608 | 104000 | 4117797650 | 7480 | 7490 | 7490 | 7480 | 244 |
| 614 | 20230608 | 103900 | 4115970910 | 7500 | 7460 | 7500 | 7460 | 1102 |
| 615 | 20230608 | 103800 | 4107721390 | 7470 | 7510 | 7510 | 7460 | 11326 |
| 616 | 20230608 | 103700 | 4023086570 | 7510 | 7510 | 7510 | 7500 | 459 |
| 617 | 20230608 | 103600 | 4019640050 | 7500 | 7500 | 7520 | 7490 | 1414 |
| 618 | 20230608 | 103500 | 4009032260 | 7500 | 7500 | 7500 | 7500 | 969 |
| 619 | 20230608 | 103400 | 4001764760 | 7500 | 7520 | 7530 | 7500 | 1418 |
| 620 | 20230608 | 103300 | 3991111720 | 7510 | 7480 | 7510 | 7480 | 2986 |
| 621 | 20230608 | 103200 | 3968713790 | 7480 | 7520 | 7520 | 7480 | 9826 |
| 622 | 20230608 | 103100 | 3895048940 | 7510 | 7520 | 7530 | 7510 | 3038 |
| 623 | 20230608 | 103000 | 3872206570 | 7530 | 7530 | 7540 | 7520 | 630 |
| 624 | 20230608 | 102900 | 3867462530 | 7530 | 7540 | 7550 | 7520 | 2974 |
| 625 | 20230608 | 102800 | 3845088340 | 7530 | 7560 | 7570 | 7530 | 1419 |
| 626 | 20230608 | 102700 | 3834367300 | 7560 | 7550 | 7560 | 7530 | 7959 |
| 627 | 20230608 | 102600 | 3774306660 | 7550 | 7560 | 7570 | 7550 | 5121 |
| 628 | 20230608 | 102500 | 3735599460 | 7560 | 7590 | 7590 | 7560 | 11098 |
| 629 | 20230608 | 102400 | 3651519290 | 7580 | 7570 | 7590 | 7520 | 8571 |
| 630 | 20230608 | 102300 | 3586555920 | 7560 | 7570 | 7590 | 7500 | 16852 |
| 631 | 20230608 | 102200 | 3459218760 | 7570 | 7530 | 7570 | 7520 | 22773 |
| 632 | 20230608 | 102100 | 3287132390 | 7530 | 7520 | 7540 | 7520 | 6434 |
| 633 | 20230608 | 102000 | 3238688310 | 7530 | 7520 | 7560 | 7520 | 15004 |
| 634 | 20230608 | 101900 | 3125586450 | 7530 | 7520 | 7530 | 7520 | 4956 |
| 635 | 20230608 | 101800 | 3088275350 | 7530 | 7530 | 7540 | 7520 | 4370 |
| 636 | 20230608 | 101700 | 3055386990 | 7530 | 7520 | 7540 | 7520 | 7738 |
| 637 | 20230608 | 101600 | 2997094060 | 7520 | 7510 | 7520 | 7500 | 3426 |
| 638 | 20230608 | 101500 | 2971351590 | 7510 | 7490 | 7520 | 7490 | 7091 |
| 639 | 20230608 | 101400 | 2918135640 | 7500 | 7480 | 7510 | 7480 | 8246 |
| 640 | 20230608 | 101300 | 2856311730 | 7490 | 7510 | 7520 | 7480 | 15693 |
| 641 | 20230608 | 101200 | 2738642110 | 7520 | 7500 | 7540 | 7500 | 29034 |
| 642 | 20230608 | 101100 | 2520284760 | 7500 | 7480 | 7500 | 7470 | 26557 |
| 643 | 20230608 | 101000 | 2321460510 | 7480 | 7460 | 7490 | 7460 | 11696 |
| 644 | 20230608 | 100900 | 2234000420 | 7460 | 7440 | 7460 | 7440 | 7705 |
| 645 | 20230608 | 100800 | 2176626060 | 7440 | 7440 | 7440 | 7430 | 2913 |
| 646 | 20230608 | 100700 | 2154958510 | 7440 | 7440 | 7440 | 7410 | 1814 |
| 647 | 20230608 | 100600 | 2141491800 | 7440 | 7410 | 7440 | 7410 | 2688 |
| 648 | 20230608 | 100500 | 2121519070 | 7420 | 7430 | 7440 | 7400 | 3901 |
| 649 | 20230608 | 100400 | 2092555160 | 7430 | 7400 | 7450 | 7400 | 20293 |
| 650 | 20230608 | 100300 | 1941850710 | 7390 | 7350 | 7390 | 7350 | 4859 |
| 651 | 20230608 | 100200 | 1906008580 | 7360 | 7350 | 7360 | 7350 | 671 |
| 652 | 20230608 | 100100 | 1901071260 | 7350 | 7360 | 7360 | 7340 | 696 |
| 653 | 20230608 | 100000 | 1895957080 | 7360 | 7370 | 7380 | 7350 | 1441 |
| 654 | 20230608 | 095900 | 1885352690 | 7370 | 7360 | 7370 | 7360 | 888 |
| 655 | 20230608 | 095800 | 1878808790 | 7370 | 7360 | 7370 | 7360 | 441 |
| 656 | 20230608 | 095700 | 1875559420 | 7370 | 7380 | 7390 | 7370 | 1348 |
| 657 | 20230608 | 095600 | 1865614440 | 7390 | 7380 | 7390 | 7380 | 472 |
| 658 | 20230608 | 095500 | 1862127730 | 7390 | 7390 | 7390 | 7380 | 680 |
| 659 | 20230608 | 095400 | 1857108220 | 7390 | 7390 | 7390 | 7390 | 1557 |
| 660 | 20230608 | 095300 | 1845601990 | 7390 | 7340 | 7390 | 7330 | 3178 |
| 661 | 20230608 | 095200 | 1822186910 | 7320 | 7330 | 7330 | 7310 | 3329 |
| 662 | 20230608 | 095100 | 1797848460 | 7310 | 7350 | 7350 | 7310 | 8928 |
| 663 | 20230608 | 095000 | 1732372620 | 7360 | 7370 | 7370 | 7350 | 15670 |
| 664 | 20230608 | 094900 | 1617101780 | 7370 | 7370 | 7370 | 7370 | 864 |
| 665 | 20230608 | 094800 | 1610734100 | 7380 | 7370 | 7380 | 7370 | 531 |
| 666 | 20230608 | 094700 | 1606816990 | 7370 | 7370 | 7370 | 7370 | 1149 |
| 667 | 20230608 | 094600 | 1598348860 | 7370 | 7370 | 7380 | 7370 | 2307 |
| 668 | 20230608 | 094500 | 1581340860 | 7370 | 7370 | 7370 | 7360 | 3320 |
| 669 | 20230608 | 094400 | 1556895300 | 7360 | 7360 | 7380 | 7350 | 2583 |
| 670 | 20230608 | 094300 | 1537846940 | 7360 | 7370 | 7380 | 7360 | 515 |
| 671 | 20230608 | 094200 | 1534051430 | 7370 | 7370 | 7380 | 7360 | 1834 |
| 672 | 20230608 | 094100 | 1520526880 | 7370 | 7360 | 7380 | 7360 | 293 |
| 673 | 20230608 | 094000 | 1518366010 | 7380 | 7370 | 7380 | 7360 | 1418 |
| 674 | 20230608 | 093900 | 1507908050 | 7370 | 7380 | 7390 | 7370 | 2151 |
| 675 | 20230608 | 093800 | 1492034080 | 7380 | 7380 | 7390 | 7380 | 1612 |
| 676 | 20230608 | 093700 | 1480126060 | 7380 | 7370 | 7390 | 7360 | 5549 |
| 677 | 20230608 | 093600 | 1439188620 | 7380 | 7350 | 7380 | 7350 | 3182 |
| 678 | 20230608 | 093500 | 1415785480 | 7350 | 7370 | 7370 | 7340 | 2712 |
| 679 | 20230608 | 093400 | 1395850850 | 7370 | 7370 | 7380 | 7360 | 925 |
| 680 | 20230608 | 093300 | 1389036780 | 7370 | 7370 | 7380 | 7360 | 691 |
| 681 | 20230608 | 093200 | 1383947000 | 7380 | 7380 | 7380 | 7380 | 1080 |
| 682 | 20230608 | 093100 | 1375976600 | 7380 | 7360 | 7380 | 7350 | 3347 |
| 683 | 20230608 | 093000 | 1351338070 | 7350 | 7370 | 7380 | 7350 | 5321 |
| 684 | 20230608 | 092900 | 1312156080 | 7370 | 7370 | 7370 | 7360 | 3254 |
| 685 | 20230608 | 092800 | 1288174860 | 7380 | 7390 | 7410 | 7370 | 4700 |
| 686 | 20230608 | 092700 | 1253451480 | 7380 | 7380 | 7410 | 7380 | 15659 |
| 687 | 20230608 | 092600 | 1137695260 | 7380 | 7380 | 7390 | 7360 | 2093 |
| 688 | 20230608 | 092500 | 1122248700 | 7380 | 7380 | 7380 | 7350 | 5165 |
| 689 | 20230608 | 092400 | 1084169070 | 7370 | 7360 | 7370 | 7350 | 2739 |
| 690 | 20230608 | 092300 | 1064002780 | 7350 | 7350 | 7350 | 7350 | 830 |
| 691 | 20230608 | 092200 | 1057902280 | 7340 | 7350 | 7360 | 7340 | 397 |
| 692 | 20230608 | 092100 | 1054985900 | 7340 | 7370 | 7380 | 7340 | 9799 |
| 693 | 20230608 | 092000 | 982806700 | 7370 | 7350 | 7370 | 7350 | 3904 |
| 694 | 20230608 | 091900 | 954086260 | 7350 | 7320 | 7350 | 7320 | 4031 |
| 695 | 20230608 | 091800 | 924524340 | 7320 | 7300 | 7320 | 7300 | 3965 |
| 696 | 20230608 | 091700 | 895574330 | 7300 | 7280 | 7310 | 7280 | 4786 |
| 697 | 20230608 | 091600 | 860636660 | 7280 | 7310 | 7310 | 7280 | 6307 |
| 698 | 20230608 | 091500 | 814661340 | 7310 | 7320 | 7320 | 7310 | 1733 |
| 699 | 20230608 | 091400 | 801991020 | 7310 | 7310 | 7320 | 7300 | 1999 |
| 700 | 20230608 | 091300 | 787376720 | 7320 | 7340 | 7350 | 7310 | 3550 |
| 701 | 20230608 | 091200 | 761403980 | 7350 | 7370 | 7380 | 7350 | 1426 |
| 702 | 20230608 | 091100 | 750909160 | 7370 | 7330 | 7370 | 7330 | 8394 |
| 703 | 20230608 | 091000 | 689205620 | 7320 | 7310 | 7350 | 7280 | 7637 |
| 704 | 20230608 | 090900 | 633416190 | 7300 | 7360 | 7360 | 7300 | 10187 |
| 705 | 20230608 | 090800 | 558792140 | 7350 | 7330 | 7360 | 7330 | 2779 |
| 706 | 20230608 | 090700 | 538384800 | 7360 | 7370 | 7370 | 7330 | 1157 |
| 707 | 20230608 | 090600 | 529876070 | 7370 | 7340 | 7380 | 7320 | 4597 |
| 708 | 20230608 | 090500 | 496024160 | 7320 | 7310 | 7360 | 7310 | 5093 |
| 709 | 20230608 | 090400 | 458677720 | 7350 | 7290 | 7380 | 7290 | 11613 |
| 710 | 20230608 | 090300 | 373494780 | 7290 | 7300 | 7340 | 7280 | 5235 |
| 711 | 20230608 | 090200 | 335331290 | 7290 | 7330 | 7360 | 7280 | 8387 |
| 712 | 20230608 | 090100 | 273837750 | 7330 | 7230 | 7330 | 7220 | 9925 |
| 713 | 20230608 | 090000 | 201829240 | 7220 | 7290 | 7300 | 7200 | 27630 |