33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 3 | 20230721 | 200000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230721 | 195900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230721 | 195800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230721 | 195700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230721 | 195600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230721 | 195500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230721 | 195400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230721 | 195300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230721 | 195200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230721 | 195100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230721 | 195000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230721 | 194900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230721 | 194800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230721 | 194700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230721 | 194600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230721 | 194500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230721 | 194400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230721 | 194300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230721 | 194200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230721 | 194100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230721 | 194000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230721 | 193900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230721 | 193800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230721 | 193700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230721 | 193600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230721 | 193500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230721 | 193400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230721 | 193300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230721 | 193200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230721 | 193100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 33 | 20230721 | 193000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230721 | 192900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230721 | 192800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230721 | 192700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230721 | 192600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230721 | 192500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230721 | 192400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230721 | 192300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230721 | 192200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230721 | 192100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230721 | 192000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230721 | 191900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230721 | 191800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230721 | 191700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230721 | 191600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230721 | 191500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230721 | 191400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230721 | 191300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230721 | 191200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230721 | 191100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230721 | 191000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230721 | 190900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230721 | 190800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230721 | 190700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230721 | 190600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230721 | 190500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230721 | 190400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230721 | 190300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230721 | 190200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230721 | 190100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 63 | 20230721 | 190000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230721 | 185900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230721 | 185800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230721 | 185700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230721 | 185600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230721 | 185500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230721 | 185400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230721 | 185300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230721 | 185200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230721 | 185100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230721 | 185000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230721 | 184900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230721 | 184800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230721 | 184700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230721 | 184600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230721 | 184500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230721 | 184400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230721 | 184300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230721 | 184200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230721 | 184100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230721 | 184000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230721 | 183900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230721 | 183800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230721 | 183700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230721 | 183600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230721 | 183500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230721 | 183400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230721 | 183300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230721 | 183200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230721 | 183100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 93 | 20230721 | 183000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230721 | 182900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230721 | 182800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230721 | 182700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230721 | 182600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230721 | 182500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230721 | 182400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230721 | 182300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230721 | 182200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230721 | 182100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230721 | 182000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230721 | 181900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230721 | 181800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230721 | 181700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230721 | 181600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230721 | 181500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230721 | 181400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230721 | 181300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230721 | 181200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230721 | 181100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230721 | 181000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230721 | 180900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230721 | 180800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230721 | 180700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230721 | 180600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230721 | 180500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230721 | 180400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230721 | 180300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230721 | 180200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230721 | 180100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 123 | 20230721 | 180000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230721 | 175900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230721 | 175800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230721 | 175700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230721 | 175600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230721 | 175500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230721 | 175400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230721 | 175300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230721 | 175200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230721 | 175100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230721 | 175000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230721 | 174900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230721 | 174800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230721 | 174700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230721 | 174600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230721 | 174500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230721 | 174400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230721 | 174300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230721 | 174200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230721 | 174100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230721 | 174000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230721 | 173900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230721 | 173800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230721 | 173700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230721 | 173600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230721 | 173500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230721 | 173400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230721 | 173300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230721 | 173200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230721 | 173100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 153 | 20230721 | 173000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230721 | 172900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230721 | 172800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230721 | 172700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230721 | 172600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230721 | 172500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230721 | 172400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230721 | 172300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230721 | 172200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230721 | 172100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230721 | 172000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230721 | 171900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230721 | 171800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230721 | 171700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230721 | 171600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230721 | 171500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230721 | 171400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230721 | 171300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230721 | 171200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230721 | 171100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230721 | 171000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230721 | 170900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230721 | 170800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230721 | 170700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230721 | 170600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230721 | 170500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230721 | 170400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230721 | 170300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230721 | 170200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230721 | 170100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 183 | 20230721 | 170000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230721 | 165900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230721 | 165800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230721 | 165700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230721 | 165600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230721 | 165500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230721 | 165400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230721 | 165300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230721 | 165200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230721 | 165100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230721 | 165000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230721 | 164900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230721 | 164800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230721 | 164700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230721 | 164600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230721 | 164500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230721 | 164400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230721 | 164300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230721 | 164200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230721 | 164100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230721 | 164000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230721 | 163900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230721 | 163800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230721 | 163700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230721 | 163600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230721 | 163500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230721 | 163400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230721 | 163300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230721 | 163200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230721 | 163100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 213 | 20230721 | 163000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230721 | 162900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230721 | 162800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230721 | 162700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230721 | 162600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230721 | 162500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230721 | 162400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230721 | 162300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230721 | 162200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230721 | 162100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230721 | 162000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230721 | 161900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230721 | 161800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230721 | 161700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230721 | 161600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230721 | 161500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230721 | 161400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230721 | 161300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230721 | 161200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230721 | 161100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230721 | 161000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230721 | 160900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230721 | 160800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230721 | 160700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20230721 | 160600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230721 | 160500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20230721 | 160400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20230721 | 160300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20230721 | 160200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20230721 | 160100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 243 | 20230721 | 160000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230721 | 155900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230721 | 155800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230721 | 155700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230721 | 155600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230721 | 155500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230721 | 155400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230721 | 155300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20230721 | 155200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20230721 | 155100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20230721 | 155000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20230721 | 154900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20230721 | 154800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20230721 | 154700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20230721 | 154600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20230721 | 154500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20230721 | 154400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20230721 | 154300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20230721 | 154200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20230721 | 154100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20230721 | 154000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20230721 | 153900 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20230721 | 153800 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20230721 | 153700 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20230721 | 153600 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20230721 | 153500 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20230721 | 153400 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20230721 | 153300 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20230721 | 153200 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20230721 | 153100 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 273 | 20230721 | 153000 | 12328713330 | 8980 | 8980 | 8980 | 8980 | 22663 |
| 274 | 20230721 | 152900 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230721 | 152800 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230721 | 152700 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230721 | 152600 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20230721 | 152500 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20230721 | 152400 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20230721 | 152300 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20230721 | 152200 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20230721 | 152100 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230721 | 152000 | 12125199590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230721 | 151900 | 12125199590 | 8990 | 8960 | 9000 | 8960 | 6004 |
| 285 | 20230721 | 151800 | 12071267210 | 8980 | 8940 | 9020 | 8940 | 14015 |
| 286 | 20230721 | 151700 | 11945140510 | 8950 | 8880 | 8960 | 8870 | 6908 |
| 287 | 20230721 | 151600 | 11883472450 | 8880 | 8860 | 8890 | 8860 | 2125 |
| 288 | 20230721 | 151500 | 11864615880 | 8850 | 8830 | 8850 | 8830 | 2367 |
| 289 | 20230721 | 151400 | 11843697950 | 8830 | 8810 | 8830 | 8810 | 11760 |
| 290 | 20230721 | 151300 | 11739946740 | 8810 | 8820 | 8840 | 8810 | 5935 |
| 291 | 20230721 | 151200 | 11687580770 | 8830 | 8810 | 8840 | 8810 | 3492 |
| 292 | 20230721 | 151100 | 11656745520 | 8810 | 8810 | 8830 | 8800 | 6196 |
| 293 | 20230721 | 151000 | 11602154580 | 8810 | 8770 | 8810 | 8760 | 5123 |
| 294 | 20230721 | 150900 | 11557130550 | 8760 | 8730 | 8770 | 8720 | 5443 |
| 295 | 20230721 | 150800 | 11509516180 | 8720 | 8740 | 8760 | 8650 | 34908 |
| 296 | 20230721 | 150700 | 11205319050 | 8740 | 8780 | 8780 | 8740 | 19723 |
| 297 | 20230721 | 150600 | 11032476080 | 8780 | 8800 | 8810 | 8780 | 32433 |
| 298 | 20230721 | 150500 | 10747242000 | 8800 | 8820 | 8820 | 8800 | 21793 |
| 299 | 20230721 | 150400 | 10555194940 | 8830 | 8830 | 8830 | 8820 | 3516 |
| 300 | 20230721 | 150300 | 10524172740 | 8830 | 8830 | 8830 | 8820 | 5360 |
| 301 | 20230721 | 150200 | 10476872650 | 8830 | 8840 | 8850 | 8820 | 16122 |
| 302 | 20230721 | 150100 | 10334552460 | 8830 | 8830 | 8850 | 8830 | 3065 |
| 303 | 20230721 | 150000 | 10307474350 | 8840 | 8830 | 8840 | 8820 | 3310 |
| 304 | 20230721 | 145900 | 10278255510 | 8830 | 8820 | 8850 | 8810 | 11651 |
| 305 | 20230721 | 145800 | 10175555920 | 8810 | 8820 | 8850 | 8810 | 10196 |
| 306 | 20230721 | 145700 | 10085621590 | 8830 | 8830 | 8830 | 8820 | 7507 |
| 307 | 20230721 | 145600 | 10019403920 | 8830 | 8830 | 8840 | 8820 | 3905 |
| 308 | 20230721 | 145500 | 9984940950 | 8830 | 8840 | 8850 | 8820 | 11912 |
| 309 | 20230721 | 145400 | 9879741410 | 8840 | 8860 | 8860 | 8840 | 3558 |
| 310 | 20230721 | 145300 | 9848264320 | 8860 | 8860 | 8860 | 8840 | 8009 |
| 311 | 20230721 | 145200 | 9777386280 | 8860 | 8860 | 8870 | 8850 | 5145 |
| 312 | 20230721 | 145100 | 9731807380 | 8860 | 8870 | 8870 | 8850 | 9520 |
| 313 | 20230721 | 145000 | 9647434600 | 8870 | 8870 | 8880 | 8870 | 2827 |
| 314 | 20230721 | 144900 | 9622333850 | 8870 | 8870 | 8890 | 8870 | 5665 |
| 315 | 20230721 | 144800 | 9572021400 | 8870 | 8900 | 8910 | 8870 | 13193 |
| 316 | 20230721 | 144700 | 9454897110 | 8910 | 8910 | 8920 | 8900 | 4633 |
| 317 | 20230721 | 144600 | 9413605420 | 8900 | 8910 | 8920 | 8900 | 3890 |
| 318 | 20230721 | 144500 | 9378977090 | 8910 | 8930 | 8930 | 8910 | 2032 |
| 319 | 20230721 | 144400 | 9360852570 | 8910 | 8930 | 8940 | 8910 | 1601 |
| 320 | 20230721 | 144300 | 9346556470 | 8930 | 8940 | 8940 | 8920 | 5506 |
| 321 | 20230721 | 144200 | 9297388870 | 8940 | 8960 | 8970 | 8940 | 4589 |
| 322 | 20230721 | 144100 | 9256307080 | 8950 | 8940 | 8950 | 8930 | 3813 |
| 323 | 20230721 | 144000 | 9222211870 | 8930 | 8910 | 8940 | 8910 | 768 |
| 324 | 20230721 | 143900 | 9215364720 | 8900 | 8900 | 8900 | 8860 | 6501 |
| 325 | 20230721 | 143800 | 9157637490 | 8900 | 8890 | 8900 | 8890 | 2627 |
| 326 | 20230721 | 143700 | 9134266960 | 8890 | 8890 | 8900 | 8880 | 3189 |
| 327 | 20230721 | 143600 | 9105935910 | 8890 | 8900 | 8900 | 8880 | 386 |
| 328 | 20230721 | 143500 | 9102503290 | 8890 | 8880 | 8890 | 8850 | 7412 |
| 329 | 20230721 | 143400 | 9036754960 | 8890 | 8940 | 8940 | 8890 | 24612 |
| 330 | 20230721 | 143300 | 8817700300 | 8950 | 8930 | 8950 | 8900 | 13466 |
| 331 | 20230721 | 143200 | 8697673930 | 8930 | 8950 | 8950 | 8930 | 3840 |
| 332 | 20230721 | 143100 | 8663362540 | 8950 | 8950 | 8960 | 8940 | 10678 |
| 333 | 20230721 | 143000 | 8567803340 | 8960 | 8980 | 8980 | 8960 | 4773 |
| 334 | 20230721 | 142900 | 8525031070 | 8980 | 8970 | 8980 | 8960 | 2024 |
| 335 | 20230721 | 142800 | 8506881600 | 8970 | 9000 | 9000 | 8970 | 3133 |
| 336 | 20230721 | 142700 | 8478748740 | 9000 | 8970 | 9000 | 8970 | 1536 |
| 337 | 20230721 | 142600 | 8464954780 | 8990 | 9000 | 9000 | 8970 | 6219 |
| 338 | 20230721 | 142500 | 8409065960 | 9000 | 9020 | 9020 | 8990 | 20691 |
| 339 | 20230721 | 142400 | 8222839800 | 9020 | 9010 | 9020 | 9010 | 648 |
| 340 | 20230721 | 142300 | 8217001140 | 9020 | 9020 | 9020 | 9010 | 1665 |
| 341 | 20230721 | 142200 | 8201994140 | 9010 | 9020 | 9020 | 9010 | 4798 |
| 342 | 20230721 | 142100 | 8158763980 | 9010 | 9020 | 9030 | 9010 | 3886 |
| 343 | 20230721 | 142000 | 8123720370 | 9030 | 9030 | 9030 | 9030 | 1431 |
| 344 | 20230721 | 141900 | 8110798440 | 9040 | 9040 | 9040 | 9030 | 683 |
| 345 | 20230721 | 141800 | 8104626180 | 9040 | 9020 | 9040 | 9020 | 2188 |
| 346 | 20230721 | 141700 | 8084874630 | 9030 | 9020 | 9040 | 9020 | 464 |
| 347 | 20230721 | 141600 | 8080687490 | 9020 | 9030 | 9030 | 9020 | 153 |
| 348 | 20230721 | 141500 | 8079305970 | 9040 | 9030 | 9040 | 9020 | 1333 |
| 349 | 20230721 | 141400 | 8067265670 | 9030 | 9020 | 9030 | 9010 | 1130 |
| 350 | 20230721 | 141300 | 8057075050 | 9020 | 9010 | 9020 | 9010 | 1090 |
| 351 | 20230721 | 141200 | 8047250690 | 9020 | 9020 | 9020 | 9010 | 863 |
| 352 | 20230721 | 141100 | 8039470260 | 9020 | 9020 | 9020 | 9010 | 529 |
| 353 | 20230721 | 141000 | 8034702610 | 9010 | 9020 | 9020 | 9010 | 7877 |
| 354 | 20230721 | 140900 | 7963652120 | 9020 | 9040 | 9040 | 9020 | 971 |
| 355 | 20230721 | 140800 | 7954893460 | 9040 | 9030 | 9040 | 9030 | 1589 |
| 356 | 20230721 | 140700 | 7940542980 | 9040 | 9040 | 9040 | 9030 | 636 |
| 357 | 20230721 | 140600 | 7934796860 | 9040 | 9040 | 9040 | 9030 | 970 |
| 358 | 20230721 | 140500 | 7926033060 | 9040 | 9040 | 9040 | 9030 | 619 |
| 359 | 20230721 | 140400 | 7920440140 | 9040 | 9030 | 9050 | 9030 | 838 |
| 360 | 20230721 | 140300 | 7912867220 | 9030 | 9020 | 9040 | 9020 | 3044 |
| 361 | 20230721 | 140200 | 7885379750 | 9010 | 9020 | 9030 | 9010 | 597 |
| 362 | 20230721 | 140100 | 7879998400 | 9020 | 9020 | 9020 | 9020 | 1129 |
| 363 | 20230721 | 140000 | 7869814820 | 9020 | 9020 | 9020 | 9010 | 1313 |
| 364 | 20230721 | 135900 | 7857980770 | 9010 | 9040 | 9040 | 9010 | 299 |
| 365 | 20230721 | 135800 | 7855284140 | 9040 | 9030 | 9040 | 9020 | 448 |
| 366 | 20230721 | 135700 | 7851240610 | 9030 | 9020 | 9030 | 9020 | 565 |
| 367 | 20230721 | 135600 | 7846141500 | 9030 | 9030 | 9030 | 9030 | 48 |
| 368 | 20230721 | 135500 | 7845708060 | 9030 | 9050 | 9050 | 9020 | 695 |
| 369 | 20230721 | 135400 | 7839430750 | 9040 | 9050 | 9050 | 9040 | 503 |
| 370 | 20230721 | 135300 | 7834880750 | 9040 | 9040 | 9050 | 9040 | 707 |
| 371 | 20230721 | 135200 | 7828488040 | 9040 | 9050 | 9060 | 9040 | 3695 |
| 372 | 20230721 | 135100 | 7795078670 | 9040 | 9030 | 9040 | 9030 | 394 |
| 373 | 20230721 | 135000 | 7791520090 | 9020 | 9020 | 9030 | 9020 | 245 |
| 374 | 20230721 | 134900 | 7789310000 | 9020 | 9060 | 9060 | 9020 | 884 |
| 375 | 20230721 | 134800 | 7781315340 | 9020 | 9020 | 9040 | 9010 | 1371 |
| 376 | 20230721 | 134700 | 7768950560 | 9020 | 9010 | 9020 | 9010 | 52 |
| 377 | 20230721 | 134600 | 7768481540 | 9010 | 9030 | 9040 | 9010 | 1069 |
| 378 | 20230721 | 134500 | 7758836830 | 9030 | 9050 | 9050 | 9020 | 228 |
| 379 | 20230721 | 134400 | 7756779930 | 9050 | 9040 | 9050 | 9020 | 3301 |
| 380 | 20230721 | 134300 | 7726969490 | 9050 | 9040 | 9050 | 9040 | 558 |
| 381 | 20230721 | 134200 | 7721922830 | 9040 | 9050 | 9060 | 9040 | 705 |
| 382 | 20230721 | 134100 | 7715546040 | 9040 | 9040 | 9040 | 9030 | 254 |
| 383 | 20230721 | 134000 | 7713251810 | 9040 | 9030 | 9040 | 9030 | 210 |
| 384 | 20230721 | 133900 | 7711354000 | 9030 | 9070 | 9070 | 9030 | 439 |
| 385 | 20230721 | 133800 | 7707385460 | 9070 | 9050 | 9080 | 9020 | 505 |
| 386 | 20230721 | 133700 | 7702817910 | 9050 | 9080 | 9080 | 9050 | 459 |
| 387 | 20230721 | 133600 | 7698650220 | 9010 | 9030 | 9090 | 9010 | 1363 |
| 388 | 20230721 | 133500 | 7686341120 | 9030 | 9010 | 9090 | 9000 | 3032 |
| 389 | 20230721 | 133400 | 7658948280 | 9010 | 9010 | 9010 | 9000 | 1161 |
| 390 | 20230721 | 133300 | 7648490800 | 9000 | 9010 | 9020 | 9000 | 1106 |
| 391 | 20230721 | 133200 | 7638529280 | 9010 | 9020 | 9020 | 9010 | 2328 |
| 392 | 20230721 | 133100 | 7617552690 | 9020 | 9020 | 9020 | 9010 | 1114 |
| 393 | 20230721 | 133000 | 7607513670 | 9020 | 9010 | 9030 | 9010 | 208 |
| 394 | 20230721 | 132900 | 7605638780 | 9010 | 9020 | 9030 | 9010 | 980 |
| 395 | 20230721 | 132800 | 7596804680 | 9020 | 9030 | 9040 | 9010 | 449 |
| 396 | 20230721 | 132700 | 7592754050 | 9020 | 9020 | 9020 | 9020 | 400 |
| 397 | 20230721 | 132600 | 7589146050 | 9010 | 9020 | 9030 | 9010 | 1059 |
| 398 | 20230721 | 132500 | 7579595260 | 9020 | 9020 | 9030 | 9010 | 629 |
| 399 | 20230721 | 132400 | 7573925050 | 9020 | 9010 | 9020 | 9010 | 866 |
| 400 | 20230721 | 132300 | 7566121010 | 9020 | 9020 | 9020 | 9000 | 814 |
| 401 | 20230721 | 132200 | 7558787520 | 9020 | 9000 | 9020 | 9000 | 1953 |
| 402 | 20230721 | 132100 | 7541193310 | 9000 | 9000 | 9010 | 9000 | 872 |
| 403 | 20230721 | 132000 | 7533339490 | 9010 | 9000 | 9010 | 9000 | 279 |
| 404 | 20230721 | 131900 | 7530827290 | 9000 | 9010 | 9010 | 9000 | 566 |
| 405 | 20230721 | 131800 | 7525730450 | 9010 | 9010 | 9010 | 9000 | 4317 |
| 406 | 20230721 | 131700 | 7486859370 | 9010 | 9010 | 9020 | 9010 | 2033 |
| 407 | 20230721 | 131600 | 7468542030 | 9010 | 9020 | 9020 | 9010 | 559 |
| 408 | 20230721 | 131500 | 7463504150 | 9020 | 9010 | 9020 | 9010 | 414 |
| 409 | 20230721 | 131400 | 7459772980 | 9000 | 9010 | 9010 | 9000 | 579 |
| 410 | 20230721 | 131300 | 7454557010 | 9010 | 9010 | 9020 | 9000 | 2191 |
| 411 | 20230721 | 131200 | 7434818510 | 9010 | 9030 | 9030 | 9010 | 409 |
| 412 | 20230721 | 131100 | 7431128390 | 9030 | 9030 | 9030 | 9010 | 569 |
| 413 | 20230721 | 131000 | 7425993130 | 9030 | 9030 | 9040 | 9020 | 674 |
| 414 | 20230721 | 130900 | 7419907080 | 9030 | 9050 | 9050 | 9000 | 27156 |
| 415 | 20230721 | 130800 | 7175171110 | 9040 | 9040 | 9040 | 9040 | 131 |
| 416 | 20230721 | 130700 | 7173986870 | 9040 | 9050 | 9050 | 9040 | 124 |
| 417 | 20230721 | 130600 | 7172865410 | 9060 | 9040 | 9070 | 9040 | 372 |
| 418 | 20230721 | 130500 | 7169495920 | 9040 | 9060 | 9060 | 9040 | 3636 |
| 419 | 20230721 | 130400 | 7136587200 | 9070 | 9070 | 9070 | 9060 | 116 |
| 420 | 20230721 | 130300 | 7135535820 | 9070 | 9070 | 9070 | 9070 | 139 |
| 421 | 20230721 | 130200 | 7134275090 | 9060 | 9070 | 9070 | 9060 | 586 |
| 422 | 20230721 | 130100 | 7128965070 | 9070 | 9070 | 9080 | 9070 | 361 |
| 423 | 20230721 | 130000 | 7125688510 | 9070 | 9070 | 9070 | 9070 | 122 |
| 424 | 20230721 | 125900 | 7124581970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 425 | 20230721 | 125800 | 7124581970 | 9070 | 9090 | 9090 | 9070 | 694 |
| 426 | 20230721 | 125700 | 7118278100 | 9080 | 9040 | 9100 | 9040 | 3043 |
| 427 | 20230721 | 125600 | 7090665090 | 9040 | 9040 | 9050 | 9030 | 10538 |
| 428 | 20230721 | 125500 | 6995322230 | 9040 | 9030 | 9040 | 9030 | 836 |
| 429 | 20230721 | 125400 | 6987771600 | 9030 | 9030 | 9030 | 9020 | 295 |
| 430 | 20230721 | 125300 | 6985108690 | 9020 | 9020 | 9030 | 9020 | 685 |
| 431 | 20230721 | 125200 | 6978929850 | 9020 | 9030 | 9030 | 9020 | 1116 |
| 432 | 20230721 | 125100 | 6968852450 | 9020 | 9020 | 9030 | 9020 | 2424 |
| 433 | 20230721 | 125000 | 6946985100 | 9020 | 9010 | 9020 | 9010 | 1351 |
| 434 | 20230721 | 124900 | 6934805660 | 9010 | 9010 | 9010 | 9010 | 526 |
| 435 | 20230721 | 124800 | 6930066400 | 9010 | 9020 | 9030 | 9010 | 2005 |
| 436 | 20230721 | 124700 | 6911995150 | 9010 | 9020 | 9020 | 9010 | 4428 |
| 437 | 20230721 | 124600 | 6872093990 | 9020 | 9010 | 9020 | 9010 | 1432 |
| 438 | 20230721 | 124500 | 6859181960 | 9010 | 9020 | 9020 | 9010 | 763 |
| 439 | 20230721 | 124400 | 6852304320 | 9020 | 9020 | 9020 | 9010 | 1796 |
| 440 | 20230721 | 124300 | 6836104590 | 9020 | 9030 | 9030 | 9010 | 525 |
| 441 | 20230721 | 124200 | 6831369230 | 9010 | 9030 | 9040 | 9010 | 3982 |
| 442 | 20230721 | 124100 | 6795462950 | 9030 | 9040 | 9040 | 9020 | 2013 |
| 443 | 20230721 | 124000 | 6777286410 | 9040 | 9040 | 9040 | 9030 | 541 |
| 444 | 20230721 | 123900 | 6772396450 | 9040 | 9040 | 9050 | 9040 | 366 |
| 445 | 20230721 | 123800 | 6769085630 | 9040 | 9040 | 9050 | 9040 | 44 |
| 446 | 20230721 | 123700 | 6768687850 | 9040 | 9030 | 9040 | 9030 | 169 |
| 447 | 20230721 | 123600 | 6767160460 | 9030 | 9040 | 9040 | 9030 | 2823 |
| 448 | 20230721 | 123500 | 6741662440 | 9030 | 9060 | 9060 | 9030 | 3118 |
| 449 | 20230721 | 123400 | 6713466300 | 9060 | 9060 | 9060 | 9050 | 2112 |
| 450 | 20230721 | 123300 | 6694346600 | 9060 | 9080 | 9080 | 9060 | 2689 |
| 451 | 20230721 | 123200 | 6669959510 | 9080 | 9090 | 9090 | 9080 | 692 |
| 452 | 20230721 | 123100 | 6663674880 | 9080 | 9090 | 9090 | 9080 | 481 |
| 453 | 20230721 | 123000 | 6659304900 | 9090 | 9070 | 9090 | 9070 | 220 |
| 454 | 20230721 | 122900 | 6657308030 | 9070 | 9080 | 9080 | 9070 | 902 |
| 455 | 20230721 | 122800 | 6649118730 | 9090 | 9080 | 9090 | 9080 | 1367 |
| 456 | 20230721 | 122700 | 6636700210 | 9080 | 9090 | 9100 | 9080 | 601 |
| 457 | 20230721 | 122600 | 6631241630 | 9090 | 9090 | 9090 | 9090 | 51 |
| 458 | 20230721 | 122500 | 6630778040 | 9080 | 9090 | 9090 | 9080 | 120 |
| 459 | 20230721 | 122400 | 6629688130 | 9080 | 9090 | 9090 | 9070 | 2126 |
| 460 | 20230721 | 122300 | 6610379030 | 9090 | 9100 | 9100 | 9080 | 798 |
| 461 | 20230721 | 122200 | 6603125620 | 9100 | 9040 | 9100 | 9030 | 2693 |
| 462 | 20230721 | 122100 | 6578718240 | 9030 | 9040 | 9040 | 9010 | 13761 |
| 463 | 20230721 | 122000 | 6454623860 | 9040 | 9040 | 9040 | 9030 | 1011 |
| 464 | 20230721 | 121900 | 6445494060 | 9040 | 9030 | 9060 | 9030 | 276 |
| 465 | 20230721 | 121800 | 6443000620 | 9030 | 9030 | 9030 | 9020 | 4992 |
| 466 | 20230721 | 121700 | 6397939190 | 9040 | 9050 | 9050 | 9040 | 3248 |
| 467 | 20230721 | 121600 | 6368565680 | 9050 | 9050 | 9050 | 9050 | 279 |
| 468 | 20230721 | 121500 | 6366040730 | 9050 | 9060 | 9060 | 9050 | 1797 |
| 469 | 20230721 | 121400 | 6349777740 | 9060 | 9060 | 9060 | 9050 | 4146 |
| 470 | 20230721 | 121300 | 6312250300 | 9060 | 9060 | 9070 | 9060 | 4334 |
| 471 | 20230721 | 121200 | 6272980500 | 9070 | 9090 | 9090 | 9070 | 3761 |
| 472 | 20230721 | 121100 | 6238855770 | 9090 | 9090 | 9090 | 9080 | 573 |
| 473 | 20230721 | 121000 | 6233651830 | 9080 | 9090 | 9090 | 9080 | 1379 |
| 474 | 20230721 | 120900 | 6221127220 | 9090 | 9090 | 9090 | 9080 | 311 |
| 475 | 20230721 | 120800 | 6218301380 | 9090 | 9100 | 9100 | 9090 | 485 |
| 476 | 20230721 | 120700 | 6213889730 | 9100 | 9090 | 9100 | 9090 | 1604 |
| 477 | 20230721 | 120600 | 6199308520 | 9090 | 9130 | 9130 | 9090 | 4142 |
| 478 | 20230721 | 120500 | 6161602100 | 9130 | 9130 | 9130 | 9120 | 520 |
| 479 | 20230721 | 120400 | 6156854570 | 9130 | 9120 | 9130 | 9110 | 1069 |
| 480 | 20230721 | 120300 | 6147108340 | 9120 | 9120 | 9120 | 9110 | 47 |
| 481 | 20230721 | 120200 | 6146680050 | 9120 | 9110 | 9120 | 9110 | 198 |
| 482 | 20230721 | 120100 | 6144874570 | 9100 | 9110 | 9110 | 9100 | 229 |
| 483 | 20230721 | 120000 | 6142788460 | 9110 | 9110 | 9110 | 9110 | 148 |
| 484 | 20230721 | 115900 | 6141440180 | 9110 | 9120 | 9120 | 9110 | 86 |
| 485 | 20230721 | 115800 | 6140656120 | 9120 | 9100 | 9130 | 9100 | 251 |
| 486 | 20230721 | 115700 | 6138369390 | 9100 | 9120 | 9120 | 9100 | 1615 |
| 487 | 20230721 | 115600 | 6123649680 | 9110 | 9120 | 9120 | 9110 | 83 |
| 488 | 20230721 | 115500 | 6122893290 | 9100 | 9100 | 9110 | 9100 | 196 |
| 489 | 20230721 | 115400 | 6121108400 | 9100 | 9100 | 9100 | 9090 | 420 |
| 490 | 20230721 | 115300 | 6117287210 | 9090 | 9100 | 9100 | 9090 | 132 |
| 491 | 20230721 | 115200 | 6116086530 | 9100 | 9100 | 9100 | 9090 | 232 |
| 492 | 20230721 | 115100 | 6113976640 | 9100 | 9090 | 9100 | 9090 | 569 |
| 493 | 20230721 | 115000 | 6108803500 | 9080 | 9080 | 9080 | 9070 | 911 |
| 494 | 20230721 | 114900 | 6100539520 | 9080 | 9080 | 9090 | 9080 | 1207 |
| 495 | 20230721 | 114800 | 6089579750 | 9080 | 9080 | 9080 | 9080 | 337 |
| 496 | 20230721 | 114700 | 6086519790 | 9080 | 9070 | 9090 | 9070 | 1264 |
| 497 | 20230721 | 114600 | 6075045580 | 9080 | 9080 | 9090 | 9080 | 1991 |
| 498 | 20230721 | 114500 | 6056965100 | 9080 | 9080 | 9080 | 9080 | 980 |
| 499 | 20230721 | 114400 | 6048066700 | 9110 | 9080 | 9120 | 9080 | 1307 |
| 500 | 20230721 | 114300 | 6036198960 | 9070 | 9110 | 9110 | 9070 | 9004 |
| 501 | 20230721 | 114200 | 5954403420 | 9100 | 9120 | 9120 | 9100 | 9652 |
| 502 | 20230721 | 114100 | 5866492990 | 9130 | 9120 | 9130 | 9120 | 1351 |
| 503 | 20230721 | 114000 | 5854171430 | 9110 | 9120 | 9130 | 9110 | 2554 |
| 504 | 20230721 | 113900 | 5830874520 | 9110 | 9120 | 9120 | 9110 | 188 |
| 505 | 20230721 | 113800 | 5829161200 | 9110 | 9110 | 9130 | 9110 | 38 |
| 506 | 20230721 | 113700 | 5828814940 | 9100 | 9110 | 9110 | 9100 | 2986 |
| 507 | 20230721 | 113600 | 5801612640 | 9110 | 9110 | 9120 | 9100 | 1894 |
| 508 | 20230721 | 113500 | 5784358840 | 9110 | 9120 | 9120 | 9110 | 355 |
| 509 | 20230721 | 113400 | 5781124780 | 9110 | 9110 | 9110 | 9100 | 182 |
| 510 | 20230721 | 113300 | 5779467700 | 9110 | 9100 | 9110 | 9100 | 656 |
| 511 | 20230721 | 113200 | 5773496210 | 9110 | 9100 | 9110 | 9100 | 644 |
| 512 | 20230721 | 113100 | 5767634760 | 9100 | 9100 | 9110 | 9100 | 1253 |
| 513 | 20230721 | 113000 | 5756227260 | 9100 | 9140 | 9140 | 9100 | 2672 |
| 514 | 20230721 | 112900 | 5731860160 | 9130 | 9110 | 9140 | 9110 | 842 |
| 515 | 20230721 | 112800 | 5724180240 | 9110 | 9110 | 9110 | 9110 | 15 |
| 516 | 20230721 | 112700 | 5724043590 | 9110 | 9110 | 9120 | 9110 | 300 |
| 517 | 20230721 | 112600 | 5721310050 | 9110 | 9110 | 9130 | 9110 | 1251 |
| 518 | 20230721 | 112500 | 5709911420 | 9110 | 9120 | 9130 | 9110 | 499 |
| 519 | 20230721 | 112400 | 5705360300 | 9120 | 9110 | 9120 | 9110 | 381 |
| 520 | 20230721 | 112300 | 5701888840 | 9100 | 9110 | 9110 | 9100 | 1086 |
| 521 | 20230721 | 112200 | 5692004350 | 9100 | 9140 | 9140 | 9100 | 1677 |
| 522 | 20230721 | 112100 | 5676730060 | 9120 | 9130 | 9130 | 9120 | 3593 |
| 523 | 20230721 | 112000 | 5643957670 | 9130 | 9120 | 9130 | 9120 | 623 |
| 524 | 20230721 | 111900 | 5638270840 | 9130 | 9120 | 9130 | 9120 | 722 |
| 525 | 20230721 | 111800 | 5631685750 | 9130 | 9130 | 9140 | 9120 | 193 |
| 526 | 20230721 | 111700 | 5629922110 | 9120 | 9130 | 9130 | 9110 | 112 |
| 527 | 20230721 | 111600 | 5628901450 | 9110 | 9110 | 9130 | 9110 | 316 |
| 528 | 20230721 | 111500 | 5626019680 | 9110 | 9110 | 9110 | 9110 | 199 |
| 529 | 20230721 | 111400 | 5624206790 | 9110 | 9100 | 9110 | 9100 | 680 |
| 530 | 20230721 | 111300 | 5618016660 | 9100 | 9100 | 9110 | 9100 | 311 |
| 531 | 20230721 | 111200 | 5615184140 | 9100 | 9100 | 9110 | 9100 | 2158 |
| 532 | 20230721 | 111100 | 5595532370 | 9110 | 9110 | 9110 | 9100 | 2507 |
| 533 | 20230721 | 111000 | 5572698390 | 9110 | 9110 | 9160 | 9110 | 3356 |
| 534 | 20230721 | 110900 | 5542058020 | 9120 | 9120 | 9120 | 9120 | 2460 |
| 535 | 20230721 | 110800 | 5519622820 | 9120 | 9120 | 9120 | 9120 | 697 |
| 536 | 20230721 | 110700 | 5513266180 | 9150 | 9120 | 9150 | 9110 | 3934 |
| 537 | 20230721 | 110600 | 5477291090 | 9110 | 9110 | 9150 | 9110 | 420 |
| 538 | 20230721 | 110500 | 5473459890 | 9100 | 9100 | 9140 | 9100 | 2689 |
| 539 | 20230721 | 110400 | 5448945000 | 9090 | 9140 | 9170 | 9080 | 20581 |
| 540 | 20230721 | 110300 | 5261501940 | 9140 | 9150 | 9160 | 9140 | 3837 |
| 541 | 20230721 | 110200 | 5226426580 | 9150 | 9140 | 9190 | 9140 | 387 |
| 542 | 20230721 | 110100 | 5222883990 | 9140 | 9140 | 9150 | 9140 | 438 |
| 543 | 20230721 | 110000 | 5218879300 | 9140 | 9150 | 9170 | 9140 | 1180 |
| 544 | 20230721 | 105900 | 5208071030 | 9150 | 9190 | 9190 | 9150 | 4291 |
| 545 | 20230721 | 105800 | 5168786500 | 9160 | 9160 | 9170 | 9150 | 690 |
| 546 | 20230721 | 105700 | 5162469790 | 9150 | 9160 | 9160 | 9150 | 139 |
| 547 | 20230721 | 105600 | 5161197440 | 9150 | 9160 | 9170 | 9150 | 111 |
| 548 | 20230721 | 105500 | 5160181040 | 9170 | 9160 | 9170 | 9150 | 2352 |
| 549 | 20230721 | 105400 | 5138659050 | 9150 | 9190 | 9200 | 9150 | 4603 |
| 550 | 20230721 | 105300 | 5096471450 | 9190 | 9180 | 9200 | 9170 | 331 |
| 551 | 20230721 | 105200 | 5093431960 | 9180 | 9200 | 9200 | 9180 | 322 |
| 552 | 20230721 | 105100 | 5090471490 | 9200 | 9220 | 9220 | 9170 | 1010 |
| 553 | 20230721 | 105000 | 5081179680 | 9180 | 9240 | 9240 | 9160 | 4817 |
| 554 | 20230721 | 104900 | 5036961910 | 9240 | 9200 | 9240 | 9180 | 2216 |
| 555 | 20230721 | 104800 | 5016575380 | 9200 | 9210 | 9210 | 9200 | 292 |
| 556 | 20230721 | 104700 | 5013888950 | 9210 | 9200 | 9210 | 9200 | 1371 |
| 557 | 20230721 | 104600 | 5001275620 | 9210 | 9210 | 9250 | 9200 | 749 |
| 558 | 20230721 | 104500 | 4994366030 | 9220 | 9220 | 9220 | 9220 | 140 |
| 559 | 20230721 | 104400 | 4993075230 | 9220 | 9240 | 9240 | 9210 | 1970 |
| 560 | 20230721 | 104300 | 4974911180 | 9250 | 9240 | 9250 | 9220 | 2053 |
| 561 | 20230721 | 104200 | 4955951650 | 9240 | 9220 | 9240 | 9220 | 1640 |
| 562 | 20230721 | 104100 | 4940800660 | 9220 | 9240 | 9240 | 9220 | 965 |
| 563 | 20230721 | 104000 | 4931886860 | 9230 | 9230 | 9240 | 9230 | 1367 |
| 564 | 20230721 | 103900 | 4919264040 | 9240 | 9250 | 9250 | 9240 | 218 |
| 565 | 20230721 | 103800 | 4917248580 | 9250 | 9220 | 9250 | 9220 | 859 |
| 566 | 20230721 | 103700 | 4909315960 | 9220 | 9220 | 9230 | 9220 | 311 |
| 567 | 20230721 | 103600 | 4906446530 | 9220 | 9180 | 9250 | 9180 | 596 |
| 568 | 20230721 | 103500 | 4900958600 | 9200 | 9200 | 9200 | 9200 | 1015 |
| 569 | 20230721 | 103400 | 4891620600 | 9200 | 9180 | 9200 | 9170 | 6085 |
| 570 | 20230721 | 103300 | 4835667250 | 9190 | 9190 | 9200 | 9180 | 394 |
| 571 | 20230721 | 103200 | 4832046780 | 9190 | 9200 | 9200 | 9190 | 435 |
| 572 | 20230721 | 103100 | 4828045930 | 9210 | 9230 | 9230 | 9200 | 308 |
| 573 | 20230721 | 103000 | 4825203740 | 9230 | 9190 | 9240 | 9190 | 211 |
| 574 | 20230721 | 102900 | 4823258090 | 9190 | 9210 | 9250 | 9180 | 5136 |
| 575 | 20230721 | 102800 | 4776098810 | 9200 | 9190 | 9200 | 9190 | 1741 |
| 576 | 20230721 | 102700 | 4760093370 | 9190 | 9200 | 9200 | 9190 | 1616 |
| 577 | 20230721 | 102600 | 4745233060 | 9210 | 9230 | 9230 | 9210 | 3102 |
| 578 | 20230721 | 102500 | 4716652400 | 9230 | 9240 | 9240 | 9220 | 2051 |
| 579 | 20230721 | 102400 | 4697722590 | 9230 | 9230 | 9240 | 9230 | 1392 |
| 580 | 20230721 | 102300 | 4684871720 | 9230 | 9260 | 9260 | 9230 | 1160 |
| 581 | 20230721 | 102200 | 4674149320 | 9250 | 9240 | 9250 | 9230 | 2225 |
| 582 | 20230721 | 102100 | 4653578020 | 9240 | 9220 | 9240 | 9220 | 922 |
| 583 | 20230721 | 102000 | 4645068920 | 9220 | 9220 | 9220 | 9210 | 733 |
| 584 | 20230721 | 101900 | 4638311520 | 9220 | 9210 | 9230 | 9210 | 449 |
| 585 | 20230721 | 101800 | 4634173870 | 9210 | 9210 | 9210 | 9200 | 680 |
| 586 | 20230721 | 101700 | 4627912760 | 9210 | 9210 | 9220 | 9200 | 1067 |
| 587 | 20230721 | 101600 | 4618081620 | 9210 | 9200 | 9210 | 9200 | 603 |
| 588 | 20230721 | 101500 | 4612532900 | 9200 | 9200 | 9200 | 9190 | 506 |
| 589 | 20230721 | 101400 | 4607878520 | 9190 | 9190 | 9200 | 9190 | 820 |
| 590 | 20230721 | 101300 | 4600338880 | 9180 | 9180 | 9190 | 9180 | 286 |
| 591 | 20230721 | 101200 | 4597713390 | 9190 | 9180 | 9190 | 9170 | 3784 |
| 592 | 20230721 | 101100 | 4562953920 | 9160 | 9150 | 9160 | 9150 | 1080 |
| 593 | 20230721 | 101000 | 4553071690 | 9150 | 9200 | 9200 | 9150 | 5651 |
| 594 | 20230721 | 100900 | 4501296990 | 9200 | 9210 | 9210 | 9200 | 1060 |
| 595 | 20230721 | 100800 | 4491539980 | 9210 | 9220 | 9230 | 9210 | 829 |
| 596 | 20230721 | 100700 | 4483896990 | 9220 | 9200 | 9220 | 9190 | 1291 |
| 597 | 20230721 | 100600 | 4472001840 | 9200 | 9220 | 9220 | 9190 | 2394 |
| 598 | 20230721 | 100500 | 4449979320 | 9220 | 9220 | 9230 | 9210 | 880 |
| 599 | 20230721 | 100400 | 4441864460 | 9230 | 9210 | 9230 | 9210 | 1545 |
| 600 | 20230721 | 100300 | 4427614330 | 9210 | 9200 | 9210 | 9190 | 414 |
| 601 | 20230721 | 100200 | 4423805200 | 9190 | 9200 | 9200 | 9190 | 465 |
| 602 | 20230721 | 100100 | 4419527280 | 9200 | 9180 | 9200 | 9180 | 1164 |
| 603 | 20230721 | 100000 | 4408827890 | 9180 | 9200 | 9210 | 9180 | 1832 |
| 604 | 20230721 | 095900 | 4391978620 | 9200 | 9180 | 9200 | 9180 | 1671 |
| 605 | 20230721 | 095800 | 4376614520 | 9180 | 9170 | 9190 | 9160 | 1586 |
| 606 | 20230721 | 095700 | 4362064500 | 9170 | 9160 | 9170 | 9120 | 1131 |
| 607 | 20230721 | 095600 | 4351715480 | 9170 | 9140 | 9170 | 9110 | 11157 |
| 608 | 20230721 | 095500 | 4249931720 | 9120 | 9190 | 9190 | 9100 | 12958 |
| 609 | 20230721 | 095400 | 4131682040 | 9190 | 9160 | 9190 | 9160 | 1509 |
| 610 | 20230721 | 095300 | 4117842430 | 9160 | 9130 | 9160 | 9110 | 4063 |
| 611 | 20230721 | 095200 | 4080719440 | 9130 | 9140 | 9140 | 9120 | 758 |
| 612 | 20230721 | 095100 | 4073799660 | 9140 | 9140 | 9140 | 9110 | 351 |
| 613 | 20230721 | 095000 | 4070597120 | 9140 | 9110 | 9140 | 9100 | 2610 |
| 614 | 20230721 | 094900 | 4046809570 | 9130 | 9160 | 9160 | 9100 | 5591 |
| 615 | 20230721 | 094800 | 3995851390 | 9160 | 9150 | 9160 | 9100 | 40819 |
| 616 | 20230721 | 094700 | 3623908200 | 9160 | 9160 | 9180 | 9160 | 3126 |
| 617 | 20230721 | 094600 | 3595268960 | 9160 | 9190 | 9200 | 9160 | 2335 |
| 618 | 20230721 | 094500 | 3573846940 | 9190 | 9180 | 9190 | 9160 | 3260 |
| 619 | 20230721 | 094400 | 3543948380 | 9170 | 9200 | 9200 | 9160 | 4307 |
| 620 | 20230721 | 094300 | 3504450670 | 9200 | 9190 | 9200 | 9170 | 1837 |
| 621 | 20230721 | 094200 | 3487572630 | 9170 | 9190 | 9200 | 9170 | 9561 |
| 622 | 20230721 | 094100 | 3399827950 | 9190 | 9190 | 9200 | 9190 | 2938 |
| 623 | 20230721 | 094000 | 3372824860 | 9190 | 9180 | 9190 | 9180 | 5015 |
| 624 | 20230721 | 093900 | 3326773580 | 9190 | 9200 | 9200 | 9180 | 3995 |
| 625 | 20230721 | 093800 | 3290070310 | 9200 | 9190 | 9200 | 9190 | 1467 |
| 626 | 20230721 | 093700 | 3276583910 | 9190 | 9230 | 9230 | 9190 | 9340 |
| 627 | 20230721 | 093600 | 3190632880 | 9230 | 9230 | 9230 | 9220 | 1592 |
| 628 | 20230721 | 093500 | 3175950850 | 9230 | 9240 | 9240 | 9220 | 2148 |
| 629 | 20230721 | 093400 | 3156131510 | 9240 | 9240 | 9240 | 9220 | 340 |
| 630 | 20230721 | 093300 | 3152993170 | 9220 | 9230 | 9250 | 9200 | 3317 |
| 631 | 20230721 | 093200 | 3122432080 | 9250 | 9260 | 9260 | 9220 | 5227 |
| 632 | 20230721 | 093100 | 3074154550 | 9260 | 9270 | 9270 | 9250 | 4064 |
| 633 | 20230721 | 093000 | 3036508600 | 9270 | 9270 | 9270 | 9260 | 1952 |
| 634 | 20230721 | 092900 | 3018420670 | 9270 | 9330 | 9340 | 9270 | 7359 |
| 635 | 20230721 | 092800 | 2950057190 | 9340 | 9330 | 9350 | 9320 | 1876 |
| 636 | 20230721 | 092700 | 2932532250 | 9330 | 9320 | 9340 | 9320 | 806 |
| 637 | 20230721 | 092600 | 2925008370 | 9340 | 9350 | 9370 | 9300 | 10041 |
| 638 | 20230721 | 092500 | 2831362890 | 9350 | 9350 | 9360 | 9340 | 1700 |
| 639 | 20230721 | 092400 | 2815471370 | 9350 | 9320 | 9350 | 9290 | 7643 |
| 640 | 20230721 | 092300 | 2744330210 | 9300 | 9320 | 9320 | 9300 | 4971 |
| 641 | 20230721 | 092200 | 2698076380 | 9320 | 9310 | 9390 | 9300 | 3760 |
| 642 | 20230721 | 092100 | 2663057520 | 9320 | 9330 | 9330 | 9290 | 3438 |
| 643 | 20230721 | 092000 | 2631060690 | 9330 | 9380 | 9410 | 9300 | 15730 |
| 644 | 20230721 | 091900 | 2483706260 | 9390 | 9310 | 9390 | 9310 | 12075 |
| 645 | 20230721 | 091800 | 2370642850 | 9320 | 9270 | 9320 | 9270 | 2984 |
| 646 | 20230721 | 091700 | 2342891370 | 9280 | 9240 | 9280 | 9240 | 6179 |
| 647 | 20230721 | 091600 | 2285752950 | 9240 | 9230 | 9250 | 9230 | 2650 |
| 648 | 20230721 | 091500 | 2261271010 | 9230 | 9250 | 9250 | 9200 | 5707 |
| 649 | 20230721 | 091400 | 2208728600 | 9200 | 9210 | 9250 | 9200 | 6708 |
| 650 | 20230721 | 091300 | 2146948220 | 9200 | 9210 | 9250 | 9200 | 2646 |
| 651 | 20230721 | 091200 | 2122586290 | 9200 | 9240 | 9260 | 9200 | 7648 |
| 652 | 20230721 | 091100 | 2052093930 | 9240 | 9210 | 9250 | 9190 | 2373 |
| 653 | 20230721 | 091000 | 2030184310 | 9190 | 9230 | 9240 | 9170 | 3828 |
| 654 | 20230721 | 090900 | 1994963840 | 9230 | 9150 | 9230 | 9150 | 6383 |
| 655 | 20230721 | 090800 | 1936313610 | 9160 | 9200 | 9200 | 9120 | 12492 |
| 656 | 20230721 | 090700 | 1821904620 | 9230 | 9230 | 9250 | 9180 | 17324 |
| 657 | 20230721 | 090600 | 1662352020 | 9230 | 9240 | 9260 | 9200 | 6567 |
| 658 | 20230721 | 090500 | 1601747370 | 9210 | 9120 | 9220 | 9110 | 14067 |
| 659 | 20230721 | 090400 | 1472590670 | 9120 | 9100 | 9120 | 9070 | 14295 |
| 660 | 20230721 | 090300 | 1342546780 | 9110 | 9140 | 9150 | 9090 | 18187 |
| 661 | 20230721 | 090200 | 1176883130 | 9130 | 8960 | 9330 | 8960 | 39686 |
| 662 | 20230721 | 090100 | 815862290 | 8960 | 8840 | 9300 | 8770 | 36050 |
| 663 | 20230721 | 090000 | 496107090 | 8850 | 9100 | 9200 | 8830 | 53153 |