33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 3 | 20230811 | 200600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230811 | 200500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230811 | 200400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230811 | 200300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230811 | 200200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230811 | 200100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230811 | 200000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230811 | 195900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230811 | 195800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230811 | 195700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230811 | 195600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230811 | 195500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230811 | 195400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230811 | 195300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230811 | 195200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230811 | 195100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230811 | 195000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230811 | 194900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230811 | 194800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230811 | 194700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230811 | 194600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230811 | 194500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230811 | 194400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230811 | 194300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230811 | 194200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230811 | 194100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230811 | 194000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230811 | 193900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230811 | 193800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230811 | 193700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 33 | 20230811 | 193600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230811 | 193500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230811 | 193400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230811 | 193300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230811 | 193200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230811 | 193100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230811 | 193000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230811 | 192900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230811 | 192800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230811 | 192700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230811 | 192600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230811 | 192500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230811 | 192400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230811 | 192300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230811 | 192200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230811 | 192100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230811 | 192000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230811 | 191900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230811 | 191800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230811 | 191700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230811 | 191600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230811 | 191500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230811 | 191400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230811 | 191300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230811 | 191200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230811 | 191100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230811 | 191000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230811 | 190900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230811 | 190800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230811 | 190700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 63 | 20230811 | 190600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230811 | 190500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230811 | 190400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230811 | 190300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230811 | 190200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230811 | 190100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230811 | 190000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230811 | 185900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230811 | 185800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230811 | 185700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230811 | 185600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230811 | 185500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230811 | 185400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230811 | 185300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230811 | 185200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230811 | 185100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230811 | 185000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230811 | 184900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230811 | 184800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230811 | 184700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230811 | 184600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230811 | 184500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230811 | 184400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230811 | 184300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230811 | 184200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230811 | 184100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230811 | 184000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230811 | 183900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230811 | 183800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230811 | 183700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 93 | 20230811 | 183600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230811 | 183500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230811 | 183400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230811 | 183300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230811 | 183200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230811 | 183100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230811 | 183000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230811 | 182900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230811 | 182800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230811 | 182700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230811 | 182600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230811 | 182500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230811 | 182400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230811 | 182300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230811 | 182200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230811 | 182100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230811 | 182000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230811 | 181900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230811 | 181800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230811 | 181700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230811 | 181600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230811 | 181500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230811 | 181400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230811 | 181300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230811 | 181200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230811 | 181100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230811 | 181000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230811 | 180900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230811 | 180800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230811 | 180700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 123 | 20230811 | 180600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230811 | 180500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230811 | 180400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230811 | 180300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230811 | 180200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230811 | 180100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230811 | 180000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230811 | 175900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230811 | 175800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230811 | 175700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230811 | 175600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230811 | 175500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230811 | 175400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230811 | 175300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230811 | 175200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230811 | 175100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230811 | 175000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230811 | 174900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230811 | 174800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230811 | 174700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230811 | 174600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230811 | 174500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230811 | 174400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230811 | 174300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230811 | 174200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230811 | 174100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230811 | 174000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230811 | 173900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230811 | 173800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230811 | 173700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 153 | 20230811 | 173600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230811 | 173500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230811 | 173400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230811 | 173300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230811 | 173200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230811 | 173100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230811 | 173000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230811 | 172900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230811 | 172800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230811 | 172700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230811 | 172600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230811 | 172500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230811 | 172400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230811 | 172300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230811 | 172200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230811 | 172100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230811 | 172000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230811 | 171900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230811 | 171800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230811 | 171700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230811 | 171600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230811 | 171500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230811 | 171400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230811 | 171300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230811 | 171200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230811 | 171100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230811 | 171000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230811 | 170900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230811 | 170800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230811 | 170700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 183 | 20230811 | 170600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230811 | 170500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230811 | 170400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230811 | 170300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230811 | 170200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230811 | 170100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230811 | 170000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230811 | 165900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230811 | 165800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230811 | 165700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230811 | 165600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230811 | 165500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230811 | 165400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230811 | 165300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230811 | 165200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230811 | 165100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230811 | 165000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230811 | 164900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230811 | 164800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230811 | 164700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230811 | 164600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230811 | 164500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230811 | 164400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230811 | 164300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230811 | 164200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230811 | 164100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230811 | 164000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230811 | 163900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230811 | 163800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230811 | 163700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 213 | 20230811 | 163600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230811 | 163500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230811 | 163400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230811 | 163300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230811 | 163200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230811 | 163100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230811 | 163000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230811 | 162900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230811 | 162800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230811 | 162700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230811 | 162600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230811 | 162500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230811 | 162400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230811 | 162300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230811 | 162200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230811 | 162100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230811 | 162000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230811 | 161900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230811 | 161800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230811 | 161700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230811 | 161600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230811 | 161500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230811 | 161400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230811 | 161300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230811 | 161200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230811 | 161100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230811 | 161000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230811 | 160900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230811 | 160800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230811 | 160700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 243 | 20230811 | 160600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230811 | 160500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230811 | 160400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230811 | 160300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230811 | 160200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230811 | 160100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230811 | 160000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230811 | 155900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230811 | 155800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230811 | 155700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230811 | 155600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230811 | 155500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230811 | 155400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230811 | 155300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230811 | 155200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230811 | 155100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230811 | 155000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230811 | 154900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230811 | 154800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230811 | 154700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230811 | 154600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230811 | 154500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230811 | 154400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230811 | 154300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230811 | 154200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230811 | 154100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230811 | 154000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230811 | 153900 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230811 | 153800 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230811 | 153700 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 273 | 20230811 | 153600 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230811 | 153500 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230811 | 153400 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230811 | 153300 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230811 | 153200 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230811 | 153100 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230811 | 153000 | 9797818570 | 9530 | 9530 | 9530 | 9530 | 16823 |
| 280 | 20230811 | 152900 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230811 | 152800 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230811 | 152700 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230811 | 152600 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230811 | 152500 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230811 | 152400 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230811 | 152300 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230811 | 152200 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230811 | 152100 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230811 | 152000 | 9637495380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230811 | 151900 | 9637495380 | 9530 | 9490 | 9540 | 9480 | 4976 |
| 291 | 20230811 | 151800 | 9590242020 | 9490 | 9500 | 9500 | 9480 | 4220 |
| 292 | 20230811 | 151700 | 9550186830 | 9500 | 9510 | 9510 | 9500 | 3449 |
| 293 | 20230811 | 151600 | 9517418840 | 9510 | 9510 | 9520 | 9500 | 3162 |
| 294 | 20230811 | 151500 | 9487367920 | 9510 | 9520 | 9520 | 9510 | 2099 |
| 295 | 20230811 | 151400 | 9467404410 | 9520 | 9530 | 9530 | 9520 | 1571 |
| 296 | 20230811 | 151300 | 9452443690 | 9520 | 9530 | 9550 | 9520 | 3463 |
| 297 | 20230811 | 151200 | 9419450600 | 9520 | 9520 | 9530 | 9500 | 7372 |
| 298 | 20230811 | 151100 | 9349296380 | 9510 | 9530 | 9530 | 9510 | 4616 |
| 299 | 20230811 | 151000 | 9305373780 | 9520 | 9520 | 9530 | 9520 | 2874 |
| 300 | 20230811 | 150900 | 9278013200 | 9520 | 9530 | 9530 | 9520 | 495 |
| 301 | 20230811 | 150800 | 9273299880 | 9540 | 9520 | 9540 | 9520 | 1771 |
| 302 | 20230811 | 150700 | 9256436750 | 9520 | 9500 | 9520 | 9500 | 573 |
| 303 | 20230811 | 150600 | 9250984820 | 9500 | 9510 | 9510 | 9500 | 463 |
| 304 | 20230811 | 150500 | 9246582700 | 9510 | 9510 | 9520 | 9510 | 852 |
| 305 | 20230811 | 150400 | 9238479830 | 9520 | 9520 | 9520 | 9510 | 468 |
| 306 | 20230811 | 150300 | 9234026470 | 9520 | 9510 | 9520 | 9510 | 319 |
| 307 | 20230811 | 150200 | 9230992640 | 9510 | 9510 | 9520 | 9510 | 655 |
| 308 | 20230811 | 150100 | 9224761640 | 9510 | 9510 | 9510 | 9510 | 397 |
| 309 | 20230811 | 150000 | 9220986170 | 9510 | 9520 | 9520 | 9510 | 382 |
| 310 | 20230811 | 145900 | 9217353030 | 9510 | 9520 | 9520 | 9510 | 1710 |
| 311 | 20230811 | 145800 | 9201090680 | 9520 | 9520 | 9530 | 9520 | 5668 |
| 312 | 20230811 | 145700 | 9147131090 | 9520 | 9530 | 9540 | 9520 | 783 |
| 313 | 20230811 | 145600 | 9139668990 | 9530 | 9530 | 9540 | 9530 | 162 |
| 314 | 20230811 | 145500 | 9138124900 | 9520 | 9530 | 9530 | 9520 | 1958 |
| 315 | 20230811 | 145400 | 9119472580 | 9530 | 9530 | 9530 | 9530 | 246 |
| 316 | 20230811 | 145300 | 9117128200 | 9520 | 9530 | 9530 | 9520 | 1186 |
| 317 | 20230811 | 145200 | 9105833420 | 9530 | 9540 | 9540 | 9530 | 394 |
| 318 | 20230811 | 145100 | 9102078380 | 9530 | 9530 | 9530 | 9530 | 495 |
| 319 | 20230811 | 145000 | 9097361030 | 9530 | 9530 | 9530 | 9530 | 93 |
| 320 | 20230811 | 144900 | 9096474740 | 9530 | 9540 | 9540 | 9530 | 88 |
| 321 | 20230811 | 144800 | 9095635770 | 9530 | 9530 | 9530 | 9530 | 47 |
| 322 | 20230811 | 144700 | 9095187860 | 9540 | 9530 | 9540 | 9520 | 300 |
| 323 | 20230811 | 144600 | 9092328940 | 9530 | 9530 | 9530 | 9530 | 386 |
| 324 | 20230811 | 144500 | 9088650360 | 9530 | 9530 | 9530 | 9530 | 126 |
| 325 | 20230811 | 144400 | 9087449580 | 9530 | 9520 | 9530 | 9520 | 192 |
| 326 | 20230811 | 144300 | 9085620240 | 9530 | 9550 | 9550 | 9530 | 323 |
| 327 | 20230811 | 144200 | 9082541610 | 9550 | 9550 | 9550 | 9550 | 30 |
| 328 | 20230811 | 144100 | 9082255110 | 9560 | 9530 | 9560 | 9530 | 2443 |
| 329 | 20230811 | 144000 | 9058950960 | 9540 | 9530 | 9550 | 9530 | 2010 |
| 330 | 20230811 | 143900 | 9039776300 | 9530 | 9530 | 9530 | 9530 | 65 |
| 331 | 20230811 | 143800 | 9039156850 | 9530 | 9530 | 9540 | 9530 | 354 |
| 332 | 20230811 | 143700 | 9035782810 | 9540 | 9560 | 9560 | 9540 | 850 |
| 333 | 20230811 | 143600 | 9027671750 | 9540 | 9560 | 9560 | 9540 | 1277 |
| 334 | 20230811 | 143500 | 9015489130 | 9550 | 9560 | 9560 | 9540 | 109 |
| 335 | 20230811 | 143400 | 9014448090 | 9560 | 9560 | 9560 | 9550 | 345 |
| 336 | 20230811 | 143300 | 9011153100 | 9550 | 9560 | 9560 | 9550 | 1274 |
| 337 | 20230811 | 143200 | 8998986320 | 9560 | 9560 | 9560 | 9550 | 640 |
| 338 | 20230811 | 143100 | 8992872340 | 9570 | 9560 | 9570 | 9550 | 1072 |
| 339 | 20230811 | 143000 | 8982624370 | 9560 | 9570 | 9570 | 9560 | 55 |
| 340 | 20230811 | 142900 | 8982098490 | 9560 | 9570 | 9570 | 9550 | 792 |
| 341 | 20230811 | 142800 | 8974529750 | 9560 | 9570 | 9570 | 9560 | 1116 |
| 342 | 20230811 | 142700 | 8963859880 | 9570 | 9560 | 9570 | 9550 | 781 |
| 343 | 20230811 | 142600 | 8956389960 | 9560 | 9550 | 9560 | 9550 | 938 |
| 344 | 20230811 | 142500 | 8947432050 | 9550 | 9540 | 9550 | 9540 | 571 |
| 345 | 20230811 | 142400 | 8941979060 | 9550 | 9540 | 9550 | 9540 | 95 |
| 346 | 20230811 | 142300 | 8941072290 | 9550 | 9540 | 9550 | 9540 | 1315 |
| 347 | 20230811 | 142200 | 8928515540 | 9540 | 9540 | 9550 | 9530 | 3630 |
| 348 | 20230811 | 142100 | 8893914900 | 9550 | 9540 | 9550 | 9540 | 336 |
| 349 | 20230811 | 142000 | 8890709240 | 9550 | 9540 | 9550 | 9540 | 334 |
| 350 | 20230811 | 141900 | 8887521740 | 9550 | 9540 | 9550 | 9540 | 163 |
| 351 | 20230811 | 141800 | 8885966500 | 9540 | 9540 | 9540 | 9530 | 415 |
| 352 | 20230811 | 141700 | 8882010090 | 9540 | 9540 | 9540 | 9530 | 2053 |
| 353 | 20230811 | 141600 | 8862440360 | 9540 | 9530 | 9540 | 9530 | 225 |
| 354 | 20230811 | 141500 | 8860294850 | 9540 | 9550 | 9550 | 9530 | 217 |
| 355 | 20230811 | 141400 | 8858223660 | 9550 | 9550 | 9550 | 9550 | 107 |
| 356 | 20230811 | 141300 | 8857201810 | 9550 | 9540 | 9550 | 9540 | 3589 |
| 357 | 20230811 | 141200 | 8822961930 | 9540 | 9550 | 9560 | 9540 | 1063 |
| 358 | 20230811 | 141100 | 8812810560 | 9540 | 9550 | 9550 | 9540 | 117 |
| 359 | 20230811 | 141000 | 8811693410 | 9550 | 9540 | 9550 | 9540 | 560 |
| 360 | 20230811 | 140900 | 8806350760 | 9540 | 9550 | 9550 | 9540 | 694 |
| 361 | 20230811 | 140800 | 8799729580 | 9550 | 9550 | 9550 | 9550 | 50 |
| 362 | 20230811 | 140700 | 8799252080 | 9550 | 9540 | 9550 | 9540 | 1555 |
| 363 | 20230811 | 140600 | 8784416510 | 9550 | 9550 | 9550 | 9540 | 239 |
| 364 | 20230811 | 140500 | 8782134460 | 9550 | 9540 | 9550 | 9540 | 593 |
| 365 | 20230811 | 140400 | 8776472010 | 9540 | 9550 | 9550 | 9540 | 162 |
| 366 | 20230811 | 140300 | 8774926030 | 9550 | 9540 | 9550 | 9540 | 635 |
| 367 | 20230811 | 140200 | 8768867800 | 9540 | 9530 | 9540 | 9530 | 188 |
| 368 | 20230811 | 140100 | 8767074900 | 9530 | 9540 | 9540 | 9530 | 272 |
| 369 | 20230811 | 140000 | 8764481020 | 9540 | 9540 | 9540 | 9540 | 300 |
| 370 | 20230811 | 135900 | 8761619020 | 9540 | 9550 | 9550 | 9540 | 24 |
| 371 | 20230811 | 135800 | 8761389840 | 9530 | 9530 | 9530 | 9530 | 287 |
| 372 | 20230811 | 135700 | 8758654730 | 9530 | 9530 | 9530 | 9520 | 202 |
| 373 | 20230811 | 135600 | 8756730950 | 9520 | 9520 | 9530 | 9520 | 637 |
| 374 | 20230811 | 135500 | 8750664400 | 9530 | 9520 | 9530 | 9520 | 177 |
| 375 | 20230811 | 135400 | 8748977610 | 9530 | 9540 | 9540 | 9520 | 2132 |
| 376 | 20230811 | 135300 | 8728669510 | 9530 | 9550 | 9550 | 9530 | 619 |
| 377 | 20230811 | 135200 | 8722762130 | 9540 | 9540 | 9540 | 9540 | 666 |
| 378 | 20230811 | 135100 | 8716408490 | 9530 | 9540 | 9540 | 9530 | 243 |
| 379 | 20230811 | 135000 | 8714090860 | 9530 | 9540 | 9540 | 9530 | 115 |
| 380 | 20230811 | 134900 | 8712994530 | 9540 | 9540 | 9540 | 9540 | 1148 |
| 381 | 20230811 | 134800 | 8702042610 | 9540 | 9550 | 9550 | 9540 | 2331 |
| 382 | 20230811 | 134700 | 8679793160 | 9550 | 9560 | 9560 | 9550 | 3065 |
| 383 | 20230811 | 134600 | 8650520760 | 9560 | 9570 | 9570 | 9560 | 552 |
| 384 | 20230811 | 134500 | 8645240360 | 9570 | 9560 | 9570 | 9560 | 330 |
| 385 | 20230811 | 134400 | 8642085480 | 9560 | 9560 | 9560 | 9560 | 430 |
| 386 | 20230811 | 134300 | 8637974680 | 9560 | 9560 | 9570 | 9560 | 455 |
| 387 | 20230811 | 134200 | 8633622720 | 9550 | 9560 | 9570 | 9540 | 1976 |
| 388 | 20230811 | 134100 | 8614753220 | 9560 | 9540 | 9570 | 9540 | 1879 |
| 389 | 20230811 | 134000 | 8596794390 | 9540 | 9540 | 9540 | 9530 | 333 |
| 390 | 20230811 | 133900 | 8593617920 | 9540 | 9530 | 9540 | 9530 | 1047 |
| 391 | 20230811 | 133800 | 8583633480 | 9530 | 9510 | 9530 | 9510 | 2096 |
| 392 | 20230811 | 133700 | 8563688170 | 9520 | 9510 | 9530 | 9510 | 404 |
| 393 | 20230811 | 133600 | 8559845120 | 9510 | 9530 | 9530 | 9510 | 600 |
| 394 | 20230811 | 133500 | 8554138040 | 9520 | 9530 | 9530 | 9520 | 1003 |
| 395 | 20230811 | 133400 | 8544587250 | 9530 | 9510 | 9530 | 9510 | 526 |
| 396 | 20230811 | 133300 | 8539580240 | 9520 | 9530 | 9530 | 9520 | 150 |
| 397 | 20230811 | 133200 | 8538151120 | 9530 | 9530 | 9530 | 9510 | 2467 |
| 398 | 20230811 | 133100 | 8514657730 | 9530 | 9530 | 9530 | 9510 | 1060 |
| 399 | 20230811 | 133000 | 8504563650 | 9500 | 9520 | 9530 | 9500 | 3428 |
| 400 | 20230811 | 132900 | 8471963390 | 9530 | 9520 | 9530 | 9510 | 667 |
| 401 | 20230811 | 132800 | 8465612110 | 9520 | 9520 | 9520 | 9500 | 2028 |
| 402 | 20230811 | 132700 | 8446324620 | 9520 | 9520 | 9520 | 9520 | 109 |
| 403 | 20230811 | 132600 | 8445286940 | 9520 | 9510 | 9520 | 9510 | 765 |
| 404 | 20230811 | 132500 | 8438011650 | 9520 | 9510 | 9520 | 9510 | 1736 |
| 405 | 20230811 | 132400 | 8421499270 | 9510 | 9520 | 9520 | 9500 | 907 |
| 406 | 20230811 | 132300 | 8412868240 | 9520 | 9520 | 9530 | 9510 | 1608 |
| 407 | 20230811 | 132200 | 8397575490 | 9520 | 9520 | 9530 | 9520 | 549 |
| 408 | 20230811 | 132100 | 8392348570 | 9520 | 9520 | 9520 | 9510 | 32 |
| 409 | 20230811 | 132000 | 8392044040 | 9520 | 9510 | 9520 | 9500 | 890 |
| 410 | 20230811 | 131900 | 8383578450 | 9510 | 9520 | 9520 | 9500 | 495 |
| 411 | 20230811 | 131800 | 8378874190 | 9500 | 9520 | 9520 | 9500 | 2266 |
| 412 | 20230811 | 131700 | 8357323450 | 9510 | 9530 | 9530 | 9510 | 939 |
| 413 | 20230811 | 131600 | 8348387720 | 9530 | 9530 | 9530 | 9530 | 215 |
| 414 | 20230811 | 131500 | 8346338770 | 9530 | 9530 | 9530 | 9530 | 22 |
| 415 | 20230811 | 131400 | 8346129110 | 9520 | 9540 | 9540 | 9520 | 716 |
| 416 | 20230811 | 131300 | 8339310620 | 9540 | 9540 | 9540 | 9520 | 904 |
| 417 | 20230811 | 131200 | 8330696660 | 9520 | 9510 | 9530 | 9510 | 75 |
| 418 | 20230811 | 131100 | 8329982070 | 9510 | 9520 | 9540 | 9510 | 1002 |
| 419 | 20230811 | 131000 | 8320423040 | 9540 | 9510 | 9540 | 9510 | 1043 |
| 420 | 20230811 | 130900 | 8310503420 | 9540 | 9530 | 9540 | 9520 | 87 |
| 421 | 20230811 | 130800 | 8309674170 | 9530 | 9510 | 9540 | 9510 | 1010 |
| 422 | 20230811 | 130700 | 8300069020 | 9540 | 9540 | 9540 | 9540 | 256 |
| 423 | 20230811 | 130600 | 8297626780 | 9540 | 9520 | 9540 | 9520 | 1146 |
| 424 | 20230811 | 130500 | 8286705610 | 9520 | 9520 | 9520 | 9520 | 41 |
| 425 | 20230811 | 130400 | 8286315290 | 9520 | 9520 | 9540 | 9500 | 1245 |
| 426 | 20230811 | 130300 | 8274470360 | 9520 | 9520 | 9530 | 9520 | 1224 |
| 427 | 20230811 | 130200 | 8262815770 | 9520 | 9520 | 9520 | 9520 | 626 |
| 428 | 20230811 | 130100 | 8256856250 | 9520 | 9520 | 9520 | 9520 | 544 |
| 429 | 20230811 | 130000 | 8251677370 | 9520 | 9510 | 9520 | 9510 | 789 |
| 430 | 20230811 | 125900 | 8244171540 | 9520 | 9520 | 9520 | 9520 | 126 |
| 431 | 20230811 | 125800 | 8242972020 | 9520 | 9510 | 9520 | 9510 | 363 |
| 432 | 20230811 | 125700 | 8239518710 | 9510 | 9520 | 9520 | 9510 | 65 |
| 433 | 20230811 | 125600 | 8238900330 | 9520 | 9520 | 9520 | 9510 | 491 |
| 434 | 20230811 | 125500 | 8234229880 | 9510 | 9530 | 9530 | 9510 | 298 |
| 435 | 20230811 | 125400 | 8231394140 | 9530 | 9530 | 9540 | 9500 | 531 |
| 436 | 20230811 | 125300 | 8226343970 | 9530 | 9530 | 9530 | 9520 | 155 |
| 437 | 20230811 | 125200 | 8224866910 | 9520 | 9530 | 9530 | 9520 | 14 |
| 438 | 20230811 | 125100 | 8224733610 | 9510 | 9560 | 9560 | 9510 | 677 |
| 439 | 20230811 | 125000 | 8218276780 | 9550 | 9550 | 9550 | 9550 | 140 |
| 440 | 20230811 | 124900 | 8216939780 | 9560 | 9530 | 9560 | 9480 | 15287 |
| 441 | 20230811 | 124800 | 8071607850 | 9540 | 9530 | 9540 | 9530 | 120 |
| 442 | 20230811 | 124700 | 8070464240 | 9540 | 9540 | 9540 | 9540 | 62 |
| 443 | 20230811 | 124600 | 8069872760 | 9540 | 9540 | 9540 | 9530 | 300 |
| 444 | 20230811 | 124500 | 8067013370 | 9540 | 9540 | 9540 | 9540 | 36 |
| 445 | 20230811 | 124400 | 8066669930 | 9540 | 9540 | 9540 | 9530 | 1715 |
| 446 | 20230811 | 124300 | 8050321300 | 9540 | 9540 | 9550 | 9540 | 1024 |
| 447 | 20230811 | 124200 | 8040551390 | 9540 | 9540 | 9540 | 9540 | 195 |
| 448 | 20230811 | 124100 | 8038691090 | 9540 | 9550 | 9550 | 9540 | 512 |
| 449 | 20230811 | 124000 | 8033804530 | 9550 | 9570 | 9570 | 9550 | 2856 |
| 450 | 20230811 | 123900 | 8006513900 | 9570 | 9560 | 9570 | 9560 | 25 |
| 451 | 20230811 | 123800 | 8006274700 | 9560 | 9560 | 9560 | 9560 | 46 |
| 452 | 20230811 | 123700 | 8005834940 | 9570 | 9570 | 9570 | 9570 | 212 |
| 453 | 20230811 | 123600 | 8003806100 | 9570 | 9570 | 9570 | 9570 | 1 |
| 454 | 20230811 | 123500 | 8003796530 | 9570 | 9590 | 9590 | 9570 | 197 |
| 455 | 20230811 | 123400 | 8001909630 | 9590 | 9560 | 9590 | 9560 | 114 |
| 456 | 20230811 | 123300 | 8000817700 | 9560 | 9580 | 9580 | 9560 | 732 |
| 457 | 20230811 | 123200 | 7993817550 | 9580 | 9560 | 9580 | 9560 | 27 |
| 458 | 20230811 | 123100 | 7993559290 | 9560 | 9580 | 9580 | 9560 | 188 |
| 459 | 20230811 | 123000 | 7991758550 | 9580 | 9570 | 9580 | 9560 | 266 |
| 460 | 20230811 | 122900 | 7989213280 | 9560 | 9570 | 9570 | 9560 | 856 |
| 461 | 20230811 | 122800 | 7981022300 | 9570 | 9570 | 9570 | 9570 | 558 |
| 462 | 20230811 | 122700 | 7975682240 | 9570 | 9590 | 9590 | 9570 | 1970 |
| 463 | 20230811 | 122600 | 7956824730 | 9580 | 9580 | 9580 | 9580 | 65 |
| 464 | 20230811 | 122500 | 7956202030 | 9580 | 9580 | 9580 | 9580 | 118 |
| 465 | 20230811 | 122400 | 7955071590 | 9590 | 9580 | 9590 | 9580 | 43 |
| 466 | 20230811 | 122300 | 7954659640 | 9590 | 9580 | 9590 | 9570 | 289 |
| 467 | 20230811 | 122200 | 7951890950 | 9570 | 9580 | 9580 | 9570 | 1486 |
| 468 | 20230811 | 122100 | 7937667830 | 9570 | 9590 | 9590 | 9570 | 1801 |
| 469 | 20230811 | 122000 | 7920414550 | 9590 | 9580 | 9590 | 9580 | 721 |
| 470 | 20230811 | 121900 | 7913504850 | 9590 | 9590 | 9590 | 9590 | 244 |
| 471 | 20230811 | 121800 | 7911164890 | 9590 | 9600 | 9610 | 9580 | 1197 |
| 472 | 20230811 | 121700 | 7899687430 | 9600 | 9590 | 9600 | 9590 | 360 |
| 473 | 20230811 | 121600 | 7896231480 | 9590 | 9590 | 9600 | 9590 | 857 |
| 474 | 20230811 | 121500 | 7888007790 | 9590 | 9580 | 9590 | 9580 | 325 |
| 475 | 20230811 | 121400 | 7884891490 | 9580 | 9590 | 9590 | 9580 | 112 |
| 476 | 20230811 | 121300 | 7883817610 | 9590 | 9580 | 9590 | 9570 | 185 |
| 477 | 20230811 | 121200 | 7882045440 | 9570 | 9570 | 9570 | 9570 | 86 |
| 478 | 20230811 | 121100 | 7881222420 | 9570 | 9560 | 9580 | 9560 | 292 |
| 479 | 20230811 | 121000 | 7878429370 | 9560 | 9550 | 9560 | 9550 | 573 |
| 480 | 20230811 | 120900 | 7872953200 | 9560 | 9570 | 9580 | 9560 | 2800 |
| 481 | 20230811 | 120800 | 7846163970 | 9580 | 9600 | 9600 | 9580 | 2525 |
| 482 | 20230811 | 120700 | 7821949050 | 9600 | 9600 | 9600 | 9590 | 336 |
| 483 | 20230811 | 120600 | 7818724870 | 9600 | 9600 | 9600 | 9590 | 196 |
| 484 | 20230811 | 120500 | 7816843420 | 9600 | 9600 | 9600 | 9590 | 227 |
| 485 | 20230811 | 120400 | 7814664230 | 9600 | 9600 | 9600 | 9590 | 595 |
| 486 | 20230811 | 120300 | 7808952650 | 9590 | 9590 | 9600 | 9580 | 2094 |
| 487 | 20230811 | 120200 | 7788871230 | 9590 | 9600 | 9600 | 9590 | 698 |
| 488 | 20230811 | 120100 | 7782176050 | 9600 | 9580 | 9600 | 9580 | 2424 |
| 489 | 20230811 | 120000 | 7758932340 | 9580 | 9580 | 9580 | 9580 | 654 |
| 490 | 20230811 | 115900 | 7752667020 | 9580 | 9570 | 9580 | 9570 | 868 |
| 491 | 20230811 | 115800 | 7744357490 | 9570 | 9580 | 9580 | 9560 | 2130 |
| 492 | 20230811 | 115700 | 7723959220 | 9580 | 9570 | 9580 | 9570 | 1336 |
| 493 | 20230811 | 115600 | 7711169490 | 9570 | 9570 | 9570 | 9560 | 2841 |
| 494 | 20230811 | 115500 | 7683981550 | 9560 | 9530 | 9570 | 9530 | 3489 |
| 495 | 20230811 | 115400 | 7650646870 | 9530 | 9520 | 9540 | 9500 | 8391 |
| 496 | 20230811 | 115300 | 7570869250 | 9520 | 9530 | 9530 | 9520 | 507 |
| 497 | 20230811 | 115200 | 7566042570 | 9520 | 9540 | 9540 | 9520 | 326 |
| 498 | 20230811 | 115100 | 7562938270 | 9540 | 9540 | 9540 | 9530 | 329 |
| 499 | 20230811 | 115000 | 7559801110 | 9540 | 9550 | 9550 | 9540 | 548 |
| 500 | 20230811 | 114900 | 7554572930 | 9550 | 9550 | 9550 | 9550 | 101 |
| 501 | 20230811 | 114800 | 7553608380 | 9550 | 9550 | 9550 | 9540 | 229 |
| 502 | 20230811 | 114700 | 7551421830 | 9550 | 9560 | 9560 | 9550 | 3601 |
| 503 | 20230811 | 114600 | 7517031590 | 9570 | 9560 | 9570 | 9550 | 832 |
| 504 | 20230811 | 114500 | 7509078190 | 9560 | 9560 | 9560 | 9560 | 245 |
| 505 | 20230811 | 114400 | 7506735990 | 9560 | 9560 | 9570 | 9550 | 895 |
| 506 | 20230811 | 114300 | 7498180000 | 9560 | 9560 | 9560 | 9550 | 694 |
| 507 | 20230811 | 114200 | 7491545960 | 9560 | 9540 | 9560 | 9540 | 3264 |
| 508 | 20230811 | 114100 | 7460347090 | 9540 | 9540 | 9540 | 9530 | 438 |
| 509 | 20230811 | 114000 | 7456171080 | 9550 | 9550 | 9550 | 9550 | 16 |
| 510 | 20230811 | 113900 | 7456018280 | 9550 | 9530 | 9560 | 9530 | 1423 |
| 511 | 20230811 | 113800 | 7442447180 | 9530 | 9520 | 9530 | 9520 | 319 |
| 512 | 20230811 | 113700 | 7439408300 | 9520 | 9530 | 9530 | 9520 | 90 |
| 513 | 20230811 | 113600 | 7438551280 | 9530 | 9520 | 9530 | 9510 | 524 |
| 514 | 20230811 | 113500 | 7433564200 | 9520 | 9530 | 9530 | 9520 | 340 |
| 515 | 20230811 | 113400 | 7430324940 | 9530 | 9520 | 9530 | 9510 | 1861 |
| 516 | 20230811 | 113300 | 7412604830 | 9520 | 9540 | 9540 | 9520 | 1060 |
| 517 | 20230811 | 113200 | 7402501680 | 9540 | 9520 | 9550 | 9520 | 3184 |
| 518 | 20230811 | 113100 | 7372117980 | 9520 | 9520 | 9520 | 9510 | 407 |
| 519 | 20230811 | 113000 | 7368243370 | 9520 | 9520 | 9520 | 9510 | 544 |
| 520 | 20230811 | 112900 | 7363064910 | 9520 | 9520 | 9520 | 9520 | 348 |
| 521 | 20230811 | 112800 | 7359751950 | 9510 | 9510 | 9520 | 9510 | 1111 |
| 522 | 20230811 | 112700 | 7349177480 | 9510 | 9490 | 9510 | 9480 | 1579 |
| 523 | 20230811 | 112600 | 7334180150 | 9490 | 9490 | 9490 | 9480 | 575 |
| 524 | 20230811 | 112500 | 7328726820 | 9480 | 9490 | 9490 | 9480 | 676 |
| 525 | 20230811 | 112400 | 7322313840 | 9490 | 9490 | 9500 | 9490 | 662 |
| 526 | 20230811 | 112300 | 7316029690 | 9490 | 9490 | 9490 | 9490 | 56 |
| 527 | 20230811 | 112200 | 7315498250 | 9490 | 9500 | 9500 | 9480 | 773 |
| 528 | 20230811 | 112100 | 7308164110 | 9500 | 9490 | 9500 | 9480 | 980 |
| 529 | 20230811 | 112000 | 7298862880 | 9490 | 9490 | 9490 | 9480 | 1876 |
| 530 | 20230811 | 111900 | 7281076590 | 9480 | 9480 | 9480 | 9470 | 588 |
| 531 | 20230811 | 111800 | 7275503820 | 9480 | 9480 | 9480 | 9480 | 364 |
| 532 | 20230811 | 111700 | 7272053100 | 9480 | 9480 | 9480 | 9470 | 2165 |
| 533 | 20230811 | 111600 | 7251541850 | 9470 | 9490 | 9490 | 9470 | 2704 |
| 534 | 20230811 | 111500 | 7225895110 | 9500 | 9490 | 9500 | 9490 | 1683 |
| 535 | 20230811 | 111400 | 7209908570 | 9490 | 9500 | 9500 | 9490 | 1321 |
| 536 | 20230811 | 111300 | 7197360010 | 9500 | 9500 | 9500 | 9490 | 2474 |
| 537 | 20230811 | 111200 | 7173859560 | 9500 | 9490 | 9500 | 9490 | 2725 |
| 538 | 20230811 | 111100 | 7147996710 | 9490 | 9490 | 9490 | 9470 | 679 |
| 539 | 20230811 | 111000 | 7141557980 | 9480 | 9490 | 9490 | 9470 | 683 |
| 540 | 20230811 | 110900 | 7135082720 | 9490 | 9480 | 9490 | 9470 | 792 |
| 541 | 20230811 | 110800 | 7127578230 | 9470 | 9480 | 9500 | 9470 | 1276 |
| 542 | 20230811 | 110700 | 7115489700 | 9490 | 9500 | 9500 | 9490 | 2557 |
| 543 | 20230811 | 110600 | 7091208440 | 9500 | 9510 | 9520 | 9490 | 2983 |
| 544 | 20230811 | 110500 | 7062868980 | 9510 | 9510 | 9520 | 9500 | 3466 |
| 545 | 20230811 | 110400 | 7029917050 | 9510 | 9480 | 9510 | 9480 | 3932 |
| 546 | 20230811 | 110300 | 6992600860 | 9470 | 9450 | 9470 | 9450 | 1170 |
| 547 | 20230811 | 110200 | 6981537620 | 9450 | 9440 | 9450 | 9440 | 1292 |
| 548 | 20230811 | 110100 | 6969328740 | 9430 | 9430 | 9440 | 9420 | 8026 |
| 549 | 20230811 | 110000 | 6893646390 | 9430 | 9420 | 9430 | 9420 | 105 |
| 550 | 20230811 | 105900 | 6892657160 | 9420 | 9430 | 9430 | 9420 | 1402 |
| 551 | 20230811 | 105800 | 6879448360 | 9430 | 9430 | 9430 | 9420 | 866 |
| 552 | 20230811 | 105700 | 6871286980 | 9430 | 9430 | 9430 | 9430 | 2771 |
| 553 | 20230811 | 105600 | 6845156450 | 9430 | 9420 | 9430 | 9420 | 352 |
| 554 | 20230811 | 105500 | 6841839390 | 9420 | 9410 | 9420 | 9410 | 526 |
| 555 | 20230811 | 105400 | 6836884480 | 9420 | 9410 | 9420 | 9410 | 1642 |
| 556 | 20230811 | 105300 | 6821424540 | 9420 | 9430 | 9430 | 9420 | 2999 |
| 557 | 20230811 | 105200 | 6793157260 | 9430 | 9420 | 9430 | 9410 | 750 |
| 558 | 20230811 | 105100 | 6786096170 | 9420 | 9420 | 9420 | 9410 | 550 |
| 559 | 20230811 | 105000 | 6780918990 | 9410 | 9400 | 9410 | 9400 | 534 |
| 560 | 20230811 | 104900 | 6775894350 | 9400 | 9410 | 9410 | 9400 | 1101 |
| 561 | 20230811 | 104800 | 6765542800 | 9410 | 9410 | 9410 | 9400 | 764 |
| 562 | 20230811 | 104700 | 6758356680 | 9400 | 9400 | 9400 | 9380 | 2207 |
| 563 | 20230811 | 104600 | 6737627790 | 9390 | 9420 | 9420 | 9390 | 24713 |
| 564 | 20230811 | 104500 | 6505237900 | 9420 | 9420 | 9430 | 9410 | 4028 |
| 565 | 20230811 | 104400 | 6467296850 | 9420 | 9420 | 9420 | 9410 | 4909 |
| 566 | 20230811 | 104300 | 6421056560 | 9420 | 9410 | 9420 | 9410 | 690 |
| 567 | 20230811 | 104200 | 6414558810 | 9420 | 9420 | 9420 | 9420 | 6716 |
| 568 | 20230811 | 104100 | 6351294090 | 9420 | 9440 | 9440 | 9420 | 2163 |
| 569 | 20230811 | 104000 | 6330904170 | 9440 | 9420 | 9440 | 9420 | 951 |
| 570 | 20230811 | 103900 | 6321944430 | 9420 | 9420 | 9440 | 9420 | 8076 |
| 571 | 20230811 | 103800 | 6245766370 | 9420 | 9430 | 9440 | 9410 | 14071 |
| 572 | 20230811 | 103700 | 6113155200 | 9440 | 9460 | 9460 | 9430 | 7244 |
| 573 | 20230811 | 103600 | 6044736090 | 9460 | 9460 | 9470 | 9450 | 3047 |
| 574 | 20230811 | 103500 | 6015914330 | 9460 | 9440 | 9460 | 9440 | 2847 |
| 575 | 20230811 | 103400 | 5989009060 | 9440 | 9440 | 9450 | 9430 | 2867 |
| 576 | 20230811 | 103300 | 5961966500 | 9440 | 9410 | 9440 | 9410 | 1003 |
| 577 | 20230811 | 103200 | 5952516710 | 9420 | 9430 | 9430 | 9410 | 5528 |
| 578 | 20230811 | 103100 | 5900439650 | 9430 | 9430 | 9450 | 9430 | 4005 |
| 579 | 20230811 | 103000 | 5862670730 | 9430 | 9440 | 9440 | 9420 | 10189 |
| 580 | 20230811 | 102900 | 5766634940 | 9440 | 9430 | 9460 | 9420 | 3160 |
| 581 | 20230811 | 102800 | 5736787020 | 9430 | 9470 | 9470 | 9430 | 9492 |
| 582 | 20230811 | 102700 | 5647079260 | 9470 | 9460 | 9470 | 9450 | 5870 |
| 583 | 20230811 | 102600 | 5591529210 | 9450 | 9470 | 9480 | 9450 | 10977 |
| 584 | 20230811 | 102500 | 5487651100 | 9480 | 9490 | 9500 | 9470 | 5620 |
| 585 | 20230811 | 102400 | 5434344320 | 9490 | 9510 | 9530 | 9480 | 4749 |
| 586 | 20230811 | 102300 | 5389240460 | 9510 | 9490 | 9510 | 9480 | 3771 |
| 587 | 20230811 | 102200 | 5353455160 | 9480 | 9590 | 9590 | 9480 | 50074 |
| 588 | 20230811 | 102100 | 4876443140 | 9580 | 9580 | 9580 | 9580 | 22 |
| 589 | 20230811 | 102000 | 4876232380 | 9590 | 9600 | 9600 | 9590 | 161 |
| 590 | 20230811 | 101900 | 4874687940 | 9590 | 9560 | 9590 | 9560 | 4462 |
| 591 | 20230811 | 101800 | 4831981820 | 9570 | 9570 | 9570 | 9560 | 1889 |
| 592 | 20230811 | 101700 | 4813910090 | 9570 | 9570 | 9580 | 9570 | 492 |
| 593 | 20230811 | 101600 | 4809201640 | 9570 | 9580 | 9580 | 9570 | 1393 |
| 594 | 20230811 | 101500 | 4795864800 | 9580 | 9580 | 9580 | 9580 | 365 |
| 595 | 20230811 | 101400 | 4792368100 | 9580 | 9570 | 9580 | 9570 | 2549 |
| 596 | 20230811 | 101300 | 4767960170 | 9570 | 9580 | 9580 | 9570 | 2469 |
| 597 | 20230811 | 101200 | 4744328150 | 9570 | 9550 | 9570 | 9550 | 8109 |
| 598 | 20230811 | 101100 | 4666859120 | 9560 | 9570 | 9570 | 9550 | 7144 |
| 599 | 20230811 | 101000 | 4598574870 | 9570 | 9580 | 9580 | 9560 | 4871 |
| 600 | 20230811 | 100900 | 4551980330 | 9580 | 9580 | 9580 | 9580 | 1364 |
| 601 | 20230811 | 100800 | 4538913210 | 9570 | 9570 | 9590 | 9570 | 2730 |
| 602 | 20230811 | 100700 | 4512771320 | 9570 | 9580 | 9580 | 9570 | 3639 |
| 603 | 20230811 | 100600 | 4477915980 | 9580 | 9600 | 9600 | 9570 | 6920 |
| 604 | 20230811 | 100500 | 4411579040 | 9600 | 9610 | 9610 | 9600 | 705 |
| 605 | 20230811 | 100400 | 4404807760 | 9600 | 9610 | 9620 | 9600 | 3317 |
| 606 | 20230811 | 100300 | 4372954390 | 9610 | 9640 | 9640 | 9610 | 4603 |
| 607 | 20230811 | 100200 | 4328668760 | 9630 | 9640 | 9640 | 9630 | 953 |
| 608 | 20230811 | 100100 | 4319487020 | 9640 | 9640 | 9640 | 9630 | 2322 |
| 609 | 20230811 | 100000 | 4297115100 | 9640 | 9650 | 9650 | 9640 | 1017 |
| 610 | 20230811 | 095900 | 4287311210 | 9640 | 9630 | 9650 | 9630 | 615 |
| 611 | 20230811 | 095800 | 4281382980 | 9630 | 9640 | 9640 | 9630 | 1104 |
| 612 | 20230811 | 095700 | 4270743090 | 9640 | 9630 | 9640 | 9620 | 617 |
| 613 | 20230811 | 095600 | 4264803260 | 9630 | 9630 | 9630 | 9620 | 1346 |
| 614 | 20230811 | 095500 | 4251841800 | 9630 | 9630 | 9630 | 9620 | 1224 |
| 615 | 20230811 | 095400 | 4240064670 | 9630 | 9620 | 9640 | 9620 | 561 |
| 616 | 20230811 | 095300 | 4234667180 | 9630 | 9640 | 9650 | 9630 | 1052 |
| 617 | 20230811 | 095200 | 4224532140 | 9650 | 9660 | 9660 | 9650 | 2458 |
| 618 | 20230811 | 095100 | 4200807190 | 9660 | 9660 | 9670 | 9650 | 2059 |
| 619 | 20230811 | 095000 | 4180918400 | 9660 | 9620 | 9660 | 9620 | 1836 |
| 620 | 20230811 | 094900 | 4163221410 | 9610 | 9600 | 9610 | 9580 | 3537 |
| 621 | 20230811 | 094800 | 4129264280 | 9590 | 9580 | 9590 | 9570 | 1508 |
| 622 | 20230811 | 094700 | 4114820410 | 9580 | 9570 | 9580 | 9560 | 4717 |
| 623 | 20230811 | 094600 | 4069686150 | 9570 | 9580 | 9590 | 9570 | 2909 |
| 624 | 20230811 | 094500 | 4041816610 | 9580 | 9590 | 9600 | 9580 | 2974 |
| 625 | 20230811 | 094400 | 4013295390 | 9590 | 9610 | 9610 | 9590 | 3291 |
| 626 | 20230811 | 094300 | 3981709830 | 9600 | 9620 | 9620 | 9600 | 882 |
| 627 | 20230811 | 094200 | 3973241630 | 9620 | 9600 | 9620 | 9600 | 2388 |
| 628 | 20230811 | 094100 | 3950299800 | 9600 | 9590 | 9600 | 9580 | 2820 |
| 629 | 20230811 | 094000 | 3923247060 | 9600 | 9590 | 9600 | 9590 | 4355 |
| 630 | 20230811 | 093900 | 3881470080 | 9600 | 9580 | 9600 | 9570 | 4655 |
| 631 | 20230811 | 093800 | 3836833290 | 9580 | 9580 | 9580 | 9570 | 3294 |
| 632 | 20230811 | 093700 | 3805288280 | 9570 | 9590 | 9590 | 9560 | 7903 |
| 633 | 20230811 | 093600 | 3729623440 | 9590 | 9620 | 9620 | 9580 | 26920 |
| 634 | 20230811 | 093500 | 3471155640 | 9620 | 9630 | 9630 | 9610 | 15890 |
| 635 | 20230811 | 093400 | 3318323230 | 9620 | 9640 | 9640 | 9620 | 7084 |
| 636 | 20230811 | 093300 | 3250105930 | 9630 | 9650 | 9670 | 9630 | 20708 |
| 637 | 20230811 | 093200 | 3050292270 | 9660 | 9660 | 9670 | 9650 | 3020 |
| 638 | 20230811 | 093100 | 3021119730 | 9660 | 9670 | 9670 | 9660 | 4563 |
| 639 | 20230811 | 093000 | 2977038410 | 9660 | 9680 | 9700 | 9660 | 7571 |
| 640 | 20230811 | 092900 | 2903812690 | 9690 | 9670 | 9700 | 9670 | 1596 |
| 641 | 20230811 | 092800 | 2888357230 | 9680 | 9680 | 9700 | 9680 | 3383 |
| 642 | 20230811 | 092700 | 2855578640 | 9690 | 9700 | 9700 | 9680 | 10768 |
| 643 | 20230811 | 092600 | 2751234580 | 9710 | 9730 | 9730 | 9700 | 9248 |
| 644 | 20230811 | 092500 | 2661453590 | 9730 | 9720 | 9730 | 9720 | 2719 |
| 645 | 20230811 | 092400 | 2635009420 | 9720 | 9720 | 9740 | 9720 | 7433 |
| 646 | 20230811 | 092300 | 2562667590 | 9720 | 9720 | 9730 | 9710 | 2336 |
| 647 | 20230811 | 092200 | 2539959270 | 9720 | 9700 | 9730 | 9690 | 3615 |
| 648 | 20230811 | 092100 | 2504868790 | 9700 | 9690 | 9700 | 9680 | 4254 |
| 649 | 20230811 | 092000 | 2463644040 | 9690 | 9680 | 9690 | 9680 | 4051 |
| 650 | 20230811 | 091900 | 2424400730 | 9690 | 9680 | 9690 | 9670 | 5556 |
| 651 | 20230811 | 091800 | 2370610170 | 9670 | 9640 | 9690 | 9640 | 14711 |
| 652 | 20230811 | 091700 | 2228518610 | 9650 | 9680 | 9680 | 9640 | 19125 |
| 653 | 20230811 | 091600 | 2043769670 | 9680 | 9680 | 9700 | 9670 | 2817 |
| 654 | 20230811 | 091500 | 2016503710 | 9700 | 9710 | 9730 | 9680 | 10500 |
| 655 | 20230811 | 091400 | 1914668520 | 9710 | 9720 | 9720 | 9710 | 2397 |
| 656 | 20230811 | 091300 | 1891381320 | 9710 | 9690 | 9730 | 9690 | 4729 |
| 657 | 20230811 | 091200 | 1845456350 | 9690 | 9690 | 9690 | 9670 | 10328 |
| 658 | 20230811 | 091100 | 1745458280 | 9690 | 9730 | 9740 | 9690 | 25273 |
| 659 | 20230811 | 091000 | 1500085250 | 9730 | 9750 | 9760 | 9730 | 10450 |
| 660 | 20230811 | 090900 | 1398248250 | 9760 | 9790 | 9790 | 9750 | 6567 |
| 661 | 20230811 | 090800 | 1334115900 | 9800 | 9810 | 9820 | 9790 | 4273 |
| 662 | 20230811 | 090700 | 1292226790 | 9790 | 9760 | 9820 | 9750 | 6045 |
| 663 | 20230811 | 090600 | 1233093830 | 9770 | 9750 | 9790 | 9720 | 7767 |
| 664 | 20230811 | 090500 | 1157418700 | 9750 | 9800 | 9800 | 9740 | 5752 |
| 665 | 20230811 | 090400 | 1101257390 | 9800 | 9770 | 9800 | 9740 | 6672 |
| 666 | 20230811 | 090300 | 1036157450 | 9770 | 9900 | 9900 | 9760 | 19228 |
| 667 | 20230811 | 090200 | 847109180 | 9870 | 9930 | 9930 | 9850 | 20620 |
| 668 | 20230811 | 090100 | 643571190 | 9920 | 9940 | 9990 | 9910 | 30441 |
| 669 | 20230811 | 090000 | 340547700 | 9960 | 9950 | 9960 | 9900 | 34247 |