33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 3 | 20230926 | 200800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230926 | 200700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230926 | 200600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230926 | 200500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230926 | 200400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230926 | 200300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230926 | 200200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230926 | 200100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230926 | 200000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230926 | 195900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230926 | 195800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230926 | 195700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230926 | 195600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230926 | 195500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230926 | 195400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230926 | 195300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230926 | 195200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230926 | 195100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230926 | 195000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230926 | 194900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230926 | 194800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230926 | 194700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230926 | 194600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230926 | 194500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230926 | 194400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230926 | 194300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230926 | 194200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230926 | 194100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230926 | 194000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230926 | 193900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 33 | 20230926 | 193800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230926 | 193700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230926 | 193600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230926 | 193500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230926 | 193400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230926 | 193300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230926 | 193200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230926 | 193100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230926 | 193000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230926 | 192900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230926 | 192800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230926 | 192700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230926 | 192600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230926 | 192500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230926 | 192400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230926 | 192300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230926 | 192200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230926 | 192100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230926 | 192000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230926 | 191900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230926 | 191800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230926 | 191700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230926 | 191600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230926 | 191500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230926 | 191400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230926 | 191300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230926 | 191200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230926 | 191100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230926 | 191000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230926 | 190900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 63 | 20230926 | 190800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230926 | 190700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230926 | 190600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230926 | 190500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230926 | 190400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230926 | 190300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230926 | 190200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230926 | 190100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230926 | 190000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230926 | 185900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230926 | 185800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230926 | 185700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230926 | 185600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230926 | 185500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230926 | 185400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230926 | 185300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230926 | 185200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230926 | 185100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230926 | 185000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230926 | 184900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230926 | 184800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230926 | 184700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230926 | 184600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230926 | 184500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230926 | 184400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230926 | 184300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230926 | 184200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230926 | 184100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230926 | 184000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230926 | 183900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 93 | 20230926 | 183800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230926 | 183700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230926 | 183600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230926 | 183500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230926 | 183400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230926 | 183300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230926 | 183200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230926 | 183100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230926 | 183000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230926 | 182900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230926 | 182800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230926 | 182700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230926 | 182600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230926 | 182500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230926 | 182400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230926 | 182300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230926 | 182200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230926 | 182100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230926 | 182000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230926 | 181900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230926 | 181800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230926 | 181700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230926 | 181600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230926 | 181500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230926 | 181400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230926 | 181300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230926 | 181200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230926 | 181100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230926 | 181000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230926 | 180900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 123 | 20230926 | 180800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230926 | 180700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230926 | 180600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230926 | 180500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230926 | 180400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230926 | 180300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230926 | 180200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230926 | 180100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230926 | 180000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230926 | 175900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230926 | 175800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230926 | 175700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230926 | 175600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230926 | 175500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230926 | 175400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230926 | 175300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230926 | 175200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230926 | 175100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230926 | 175000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230926 | 174900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230926 | 174800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230926 | 174700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230926 | 174600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230926 | 174500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230926 | 174400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230926 | 174300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230926 | 174200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230926 | 174100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230926 | 174000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230926 | 173900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 153 | 20230926 | 173800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230926 | 173700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230926 | 173600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230926 | 173500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230926 | 173400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230926 | 173300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230926 | 173200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230926 | 173100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230926 | 173000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230926 | 172900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230926 | 172800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230926 | 172700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230926 | 172600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230926 | 172500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230926 | 172400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230926 | 172300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230926 | 172200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230926 | 172100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230926 | 172000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230926 | 171900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230926 | 171800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230926 | 171700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230926 | 171600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230926 | 171500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230926 | 171400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230926 | 171300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230926 | 171200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230926 | 171100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230926 | 171000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230926 | 170900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 183 | 20230926 | 170800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230926 | 170700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230926 | 170600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230926 | 170500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230926 | 170400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230926 | 170300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230926 | 170200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230926 | 170100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230926 | 170000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230926 | 165900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230926 | 165800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230926 | 165700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230926 | 165600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230926 | 165500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230926 | 165400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230926 | 165300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230926 | 165200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230926 | 165100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230926 | 165000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230926 | 164900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230926 | 164800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230926 | 164700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230926 | 164600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230926 | 164500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230926 | 164400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230926 | 164300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230926 | 164200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230926 | 164100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230926 | 164000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230926 | 163900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 213 | 20230926 | 163800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230926 | 163700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230926 | 163600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230926 | 163500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230926 | 163400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230926 | 163300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230926 | 163200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230926 | 163100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230926 | 163000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230926 | 162900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230926 | 162800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230926 | 162700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230926 | 162600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230926 | 162500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230926 | 162400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230926 | 162300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230926 | 162200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230926 | 162100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230926 | 162000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230926 | 161900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230926 | 161800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230926 | 161700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230926 | 161600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230926 | 161500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230926 | 161400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230926 | 161300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230926 | 161200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230926 | 161100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230926 | 161000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230926 | 160900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 243 | 20230926 | 160800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230926 | 160700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230926 | 160600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230926 | 160500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230926 | 160400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230926 | 160300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230926 | 160200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230926 | 160100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230926 | 160000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230926 | 155900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230926 | 155800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230926 | 155700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230926 | 155600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230926 | 155500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230926 | 155400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230926 | 155300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230926 | 155200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230926 | 155100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230926 | 155000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230926 | 154900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230926 | 154800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230926 | 154700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230926 | 154600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230926 | 154500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230926 | 154400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230926 | 154300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230926 | 154200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230926 | 154100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230926 | 154000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230926 | 153900 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 273 | 20230926 | 153800 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230926 | 153700 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230926 | 153600 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230926 | 153500 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230926 | 153400 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230926 | 153300 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230926 | 153200 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230926 | 153100 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230926 | 153000 | 2313919920 | 7600 | 7600 | 7600 | 7600 | 10777 |
| 282 | 20230926 | 152900 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20230926 | 152800 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230926 | 152700 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20230926 | 152600 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20230926 | 152500 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20230926 | 152400 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20230926 | 152300 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20230926 | 152200 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20230926 | 152100 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20230926 | 152000 | 2232014720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20230926 | 151900 | 2232014720 | 7650 | 7660 | 7660 | 7650 | 187 |
| 293 | 20230926 | 151800 | 2230583960 | 7660 | 7650 | 7660 | 7650 | 2690 |
| 294 | 20230926 | 151700 | 2209985660 | 7660 | 7670 | 7670 | 7660 | 588 |
| 295 | 20230926 | 151600 | 2205479880 | 7670 | 7670 | 7670 | 7630 | 1776 |
| 296 | 20230926 | 151500 | 2191910000 | 7640 | 7660 | 7660 | 7640 | 3101 |
| 297 | 20230926 | 151400 | 2168212130 | 7650 | 7660 | 7670 | 7650 | 1340 |
| 298 | 20230926 | 151300 | 2157956890 | 7660 | 7660 | 7660 | 7660 | 50 |
| 299 | 20230926 | 151200 | 2157573890 | 7670 | 7670 | 7670 | 7670 | 49 |
| 300 | 20230926 | 151100 | 2157198060 | 7670 | 7660 | 7670 | 7660 | 200 |
| 301 | 20230926 | 151000 | 2155664150 | 7650 | 7650 | 7650 | 7640 | 3095 |
| 302 | 20230926 | 150900 | 2132008100 | 7670 | 7670 | 7670 | 7670 | 6 |
| 303 | 20230926 | 150800 | 2131962080 | 7670 | 7670 | 7670 | 7670 | 24 |
| 304 | 20230926 | 150700 | 2131778000 | 7650 | 7660 | 7670 | 7640 | 3580 |
| 305 | 20230926 | 150600 | 2104352700 | 7670 | 7670 | 7670 | 7640 | 2391 |
| 306 | 20230926 | 150500 | 2086042310 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20230926 | 150400 | 2086042310 | 7670 | 7670 | 7670 | 7670 | 885 |
| 308 | 20230926 | 150300 | 2079254360 | 7670 | 7660 | 7670 | 7660 | 400 |
| 309 | 20230926 | 150200 | 2076189360 | 7670 | 7650 | 7670 | 7650 | 2082 |
| 310 | 20230926 | 150100 | 2060251500 | 7660 | 7660 | 7660 | 7650 | 379 |
| 311 | 20230926 | 150000 | 2057348460 | 7650 | 7650 | 7660 | 7650 | 326 |
| 312 | 20230926 | 145900 | 2054851670 | 7660 | 7650 | 7690 | 7640 | 2743 |
| 313 | 20230926 | 145800 | 2033853740 | 7650 | 7650 | 7650 | 7650 | 7000 |
| 314 | 20230926 | 145700 | 1980303740 | 7650 | 7650 | 7690 | 7630 | 2310 |
| 315 | 20230926 | 145600 | 1962633030 | 7690 | 7680 | 7690 | 7680 | 108 |
| 316 | 20230926 | 145500 | 1961802570 | 7690 | 7630 | 7690 | 7630 | 6669 |
| 317 | 20230926 | 145400 | 1910814370 | 7640 | 7640 | 7650 | 7640 | 2486 |
| 318 | 20230926 | 145300 | 1891821300 | 7640 | 7650 | 7650 | 7640 | 868 |
| 319 | 20230926 | 145200 | 1885181530 | 7640 | 7660 | 7660 | 7640 | 20 |
| 320 | 20230926 | 145100 | 1885028570 | 7650 | 7660 | 7670 | 7640 | 3226 |
| 321 | 20230926 | 145000 | 1860350250 | 7670 | 7670 | 7680 | 7650 | 1422 |
| 322 | 20230926 | 144900 | 1849458870 | 7660 | 7660 | 7660 | 7650 | 1134 |
| 323 | 20230926 | 144800 | 1840782590 | 7670 | 7650 | 7670 | 7650 | 846 |
| 324 | 20230926 | 144700 | 1834310210 | 7650 | 7650 | 7690 | 7640 | 2605 |
| 325 | 20230926 | 144600 | 1814389240 | 7650 | 7710 | 7710 | 7650 | 2044 |
| 326 | 20230926 | 144500 | 1798747980 | 7720 | 7650 | 7720 | 7650 | 2108 |
| 327 | 20230926 | 144400 | 1782617080 | 7650 | 7670 | 7670 | 7650 | 2194 |
| 328 | 20230926 | 144300 | 1765830800 | 7660 | 7680 | 7680 | 7660 | 595 |
| 329 | 20230926 | 144200 | 1761265720 | 7670 | 7670 | 7680 | 7640 | 590 |
| 330 | 20230926 | 144100 | 1756744040 | 7650 | 7660 | 7670 | 7650 | 2850 |
| 331 | 20230926 | 144000 | 1734929830 | 7670 | 7660 | 7690 | 7660 | 51 |
| 332 | 20230926 | 143900 | 1734538280 | 7720 | 7690 | 7720 | 7650 | 1718 |
| 333 | 20230926 | 143800 | 1721365940 | 7690 | 7670 | 7700 | 7670 | 57 |
| 334 | 20230926 | 143700 | 1720928200 | 7660 | 7690 | 7700 | 7660 | 228 |
| 335 | 20230926 | 143600 | 1719175440 | 7700 | 7670 | 7700 | 7650 | 5891 |
| 336 | 20230926 | 143500 | 1674069140 | 7670 | 7690 | 7690 | 7670 | 252 |
| 337 | 20230926 | 143400 | 1672133720 | 7700 | 7690 | 7700 | 7670 | 652 |
| 338 | 20230926 | 143300 | 1667122190 | 7690 | 7690 | 7690 | 7690 | 3 |
| 339 | 20230926 | 143200 | 1667099120 | 7690 | 7680 | 7690 | 7680 | 149 |
| 340 | 20230926 | 143100 | 1665953750 | 7680 | 7680 | 7680 | 7680 | 450 |
| 341 | 20230926 | 143000 | 1662497750 | 7670 | 7680 | 7680 | 7670 | 36 |
| 342 | 20230926 | 142900 | 1662221430 | 7680 | 7690 | 7690 | 7680 | 212 |
| 343 | 20230926 | 142800 | 1660592830 | 7680 | 7680 | 7680 | 7670 | 650 |
| 344 | 20230926 | 142700 | 1655600890 | 7680 | 7690 | 7690 | 7680 | 154 |
| 345 | 20230926 | 142600 | 1654417880 | 7680 | 7690 | 7690 | 7680 | 204 |
| 346 | 20230926 | 142500 | 1652850970 | 7690 | 7680 | 7690 | 7680 | 120 |
| 347 | 20230926 | 142400 | 1651929120 | 7680 | 7680 | 7680 | 7680 | 253 |
| 348 | 20230926 | 142300 | 1649986080 | 7690 | 7700 | 7700 | 7680 | 366 |
| 349 | 20230926 | 142200 | 1647173040 | 7700 | 7690 | 7710 | 7680 | 334 |
| 350 | 20230926 | 142100 | 1644604550 | 7710 | 7710 | 7710 | 7710 | 24 |
| 351 | 20230926 | 142000 | 1644419510 | 7730 | 7720 | 7730 | 7690 | 93 |
| 352 | 20230926 | 141900 | 1643701980 | 7730 | 7680 | 7730 | 7680 | 391 |
| 353 | 20230926 | 141800 | 1640686730 | 7680 | 7690 | 7690 | 7680 | 1396 |
| 354 | 20230926 | 141700 | 1629960350 | 7680 | 7700 | 7700 | 7680 | 365 |
| 355 | 20230926 | 141600 | 1627152470 | 7710 | 7710 | 7710 | 7700 | 131 |
| 356 | 20230926 | 141500 | 1626142520 | 7710 | 7710 | 7710 | 7710 | 17 |
| 357 | 20230926 | 141400 | 1626011450 | 7730 | 7700 | 7730 | 7690 | 167 |
| 358 | 20230926 | 141300 | 1624723560 | 7710 | 7690 | 7710 | 7690 | 106 |
| 359 | 20230926 | 141200 | 1623907200 | 7690 | 7680 | 7700 | 7680 | 191 |
| 360 | 20230926 | 141100 | 1622439580 | 7720 | 7680 | 7720 | 7680 | 500 |
| 361 | 20230926 | 141000 | 1618588880 | 7660 | 7660 | 7680 | 7660 | 80 |
| 362 | 20230926 | 140900 | 1617975210 | 7670 | 7680 | 7680 | 7670 | 158 |
| 363 | 20230926 | 140800 | 1616763300 | 7680 | 7670 | 7680 | 7670 | 60 |
| 364 | 20230926 | 140700 | 1616302860 | 7710 | 7680 | 7710 | 7680 | 37 |
| 365 | 20230926 | 140600 | 1616018330 | 7670 | 7670 | 7670 | 7670 | 17 |
| 366 | 20230926 | 140500 | 1615887940 | 7650 | 7670 | 7670 | 7650 | 730 |
| 367 | 20230926 | 140400 | 1610290670 | 7670 | 7690 | 7690 | 7670 | 321 |
| 368 | 20230926 | 140300 | 1607827700 | 7680 | 7690 | 7710 | 7680 | 515 |
| 369 | 20230926 | 140200 | 1603866040 | 7700 | 7660 | 7700 | 7660 | 370 |
| 370 | 20230926 | 140100 | 1601022850 | 7660 | 7690 | 7690 | 7650 | 3438 |
| 371 | 20230926 | 140000 | 1574683950 | 7680 | 7670 | 7680 | 7670 | 51 |
| 372 | 20230926 | 135900 | 1574292440 | 7670 | 7670 | 7680 | 7670 | 341 |
| 373 | 20230926 | 135800 | 1571676720 | 7680 | 7670 | 7680 | 7670 | 51 |
| 374 | 20230926 | 135700 | 1571285350 | 7680 | 7690 | 7690 | 7680 | 275 |
| 375 | 20230926 | 135600 | 1569173110 | 7680 | 7670 | 7680 | 7670 | 40 |
| 376 | 20230926 | 135500 | 1568866210 | 7680 | 7660 | 7680 | 7660 | 290 |
| 377 | 20230926 | 135400 | 1566641720 | 7670 | 7670 | 7670 | 7670 | 500 |
| 378 | 20230926 | 135300 | 1562806720 | 7670 | 7650 | 7670 | 7650 | 205 |
| 379 | 20230926 | 135200 | 1561235370 | 7660 | 7660 | 7670 | 7650 | 607 |
| 380 | 20230926 | 135100 | 1556588420 | 7670 | 7680 | 7680 | 7670 | 870 |
| 381 | 20230926 | 135000 | 1549914620 | 7670 | 7670 | 7680 | 7670 | 413 |
| 382 | 20230926 | 134900 | 1546743370 | 7670 | 7670 | 7680 | 7670 | 500 |
| 383 | 20230926 | 134800 | 1542908120 | 7670 | 7690 | 7690 | 7670 | 726 |
| 384 | 20230926 | 134700 | 1537337410 | 7700 | 7680 | 7700 | 7680 | 1259 |
| 385 | 20230926 | 134600 | 1527667690 | 7680 | 7690 | 7690 | 7680 | 45 |
| 386 | 20230926 | 134500 | 1527321750 | 7680 | 7700 | 7700 | 7680 | 20 |
| 387 | 20230926 | 134400 | 1527168080 | 7710 | 7700 | 7710 | 7690 | 84 |
| 388 | 20230926 | 134300 | 1526521030 | 7710 | 7700 | 7710 | 7700 | 37 |
| 389 | 20230926 | 134200 | 1526236090 | 7710 | 7720 | 7720 | 7680 | 352 |
| 390 | 20230926 | 134100 | 1523529240 | 7740 | 7690 | 7740 | 7690 | 113 |
| 391 | 20230926 | 134000 | 1522658810 | 7690 | 7700 | 7700 | 7690 | 213 |
| 392 | 20230926 | 133900 | 1521018970 | 7710 | 7690 | 7710 | 7690 | 334 |
| 393 | 20230926 | 133800 | 1518450090 | 7690 | 7680 | 7690 | 7680 | 243 |
| 394 | 20230926 | 133700 | 1516581620 | 7680 | 7680 | 7690 | 7680 | 209 |
| 395 | 20230926 | 133600 | 1514976420 | 7690 | 7680 | 7690 | 7680 | 242 |
| 396 | 20230926 | 133500 | 1513115670 | 7680 | 7680 | 7680 | 7670 | 554 |
| 397 | 20230926 | 133400 | 1508863030 | 7680 | 7670 | 7680 | 7670 | 16 |
| 398 | 20230926 | 133300 | 1508740210 | 7680 | 7680 | 7680 | 7680 | 2 |
| 399 | 20230926 | 133200 | 1508724850 | 7680 | 7670 | 7680 | 7670 | 311 |
| 400 | 20230926 | 133100 | 1506337160 | 7670 | 7670 | 7670 | 7660 | 32 |
| 401 | 20230926 | 133000 | 1506091780 | 7660 | 7650 | 7660 | 7650 | 326 |
| 402 | 20230926 | 132900 | 1503597500 | 7650 | 7660 | 7660 | 7650 | 290 |
| 403 | 20230926 | 132800 | 1501376160 | 7650 | 7650 | 7650 | 7650 | 597 |
| 404 | 20230926 | 132700 | 1496809110 | 7650 | 7650 | 7650 | 7640 | 1072 |
| 405 | 20230926 | 132600 | 1488610010 | 7650 | 7660 | 7660 | 7650 | 869 |
| 406 | 20230926 | 132500 | 1481961060 | 7660 | 7670 | 7670 | 7650 | 1333 |
| 407 | 20230926 | 132400 | 1471751390 | 7670 | 7670 | 7670 | 7660 | 147 |
| 408 | 20230926 | 132300 | 1470623970 | 7660 | 7660 | 7670 | 7660 | 28 |
| 409 | 20230926 | 132200 | 1470409480 | 7660 | 7670 | 7670 | 7660 | 199 |
| 410 | 20230926 | 132100 | 1468885040 | 7670 | 7670 | 7670 | 7670 | 161 |
| 411 | 20230926 | 132000 | 1467650170 | 7660 | 7660 | 7670 | 7660 | 1050 |
| 412 | 20230926 | 131900 | 1459603420 | 7670 | 7670 | 7670 | 7670 | 188 |
| 413 | 20230926 | 131800 | 1458161460 | 7670 | 7680 | 7680 | 7670 | 1518 |
| 414 | 20230926 | 131700 | 1446517220 | 7680 | 7680 | 7680 | 7680 | 267 |
| 415 | 20230926 | 131600 | 1444466660 | 7680 | 7680 | 7680 | 7680 | 26 |
| 416 | 20230926 | 131500 | 1444266980 | 7680 | 7680 | 7680 | 7680 | 159 |
| 417 | 20230926 | 131400 | 1443045860 | 7680 | 7680 | 7680 | 7680 | 748 |
| 418 | 20230926 | 131300 | 1437301220 | 7670 | 7680 | 7680 | 7670 | 848 |
| 419 | 20230926 | 131200 | 1430794330 | 7680 | 7680 | 7690 | 7680 | 1403 |
| 420 | 20230926 | 131100 | 1420013730 | 7680 | 7690 | 7690 | 7680 | 2162 |
| 421 | 20230926 | 131000 | 1403399820 | 7700 | 7700 | 7710 | 7700 | 1480 |
| 422 | 20230926 | 130900 | 1392003800 | 7700 | 7700 | 7700 | 7700 | 1324 |
| 423 | 20230926 | 130800 | 1381809000 | 7700 | 7710 | 7710 | 7700 | 755 |
| 424 | 20230926 | 130700 | 1375988070 | 7710 | 7710 | 7710 | 7710 | 13 |
| 425 | 20230926 | 130600 | 1375887840 | 7710 | 7710 | 7710 | 7710 | 188 |
| 426 | 20230926 | 130500 | 1374438360 | 7710 | 7710 | 7710 | 7710 | 230 |
| 427 | 20230926 | 130400 | 1372665060 | 7730 | 7730 | 7730 | 7730 | 17 |
| 428 | 20230926 | 130300 | 1372533650 | 7740 | 7710 | 7740 | 7710 | 1890 |
| 429 | 20230926 | 130200 | 1357958010 | 7720 | 7720 | 7720 | 7720 | 808 |
| 430 | 20230926 | 130100 | 1351720250 | 7730 | 7730 | 7730 | 7720 | 44 |
| 431 | 20230926 | 130000 | 1351380250 | 7720 | 7730 | 7730 | 7720 | 205 |
| 432 | 20230926 | 125900 | 1349795720 | 7730 | 7730 | 7730 | 7730 | 1 |
| 433 | 20230926 | 125800 | 1349787990 | 7730 | 7740 | 7740 | 7730 | 141 |
| 434 | 20230926 | 125700 | 1348696980 | 7750 | 7740 | 7750 | 7740 | 107 |
| 435 | 20230926 | 125600 | 1347868760 | 7740 | 7730 | 7740 | 7730 | 15 |
| 436 | 20230926 | 125500 | 1347752790 | 7740 | 7730 | 7740 | 7730 | 325 |
| 437 | 20230926 | 125400 | 1345237380 | 7730 | 7730 | 7730 | 7720 | 227 |
| 438 | 20230926 | 125300 | 1343482810 | 7720 | 7720 | 7730 | 7720 | 157 |
| 439 | 20230926 | 125200 | 1342270750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 440 | 20230926 | 125100 | 1342270750 | 7720 | 7710 | 7720 | 7710 | 131 |
| 441 | 20230926 | 125000 | 1341260710 | 7750 | 7750 | 7750 | 7750 | 6 |
| 442 | 20230926 | 124900 | 1341214210 | 7740 | 7720 | 7740 | 7720 | 126 |
| 443 | 20230926 | 124800 | 1340240330 | 7720 | 7710 | 7720 | 7710 | 313 |
| 444 | 20230926 | 124700 | 1337825650 | 7710 | 7710 | 7710 | 7700 | 2947 |
| 445 | 20230926 | 124600 | 1315104410 | 7710 | 7700 | 7710 | 7700 | 167 |
| 446 | 20230926 | 124500 | 1313816960 | 7700 | 7710 | 7710 | 7700 | 279 |
| 447 | 20230926 | 124400 | 1311667590 | 7710 | 7710 | 7710 | 7710 | 260 |
| 448 | 20230926 | 124300 | 1309662990 | 7710 | 7710 | 7710 | 7700 | 891 |
| 449 | 20230926 | 124200 | 1302795200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 450 | 20230926 | 124100 | 1302795200 | 7710 | 7710 | 7720 | 7710 | 775 |
| 451 | 20230926 | 124000 | 1296819680 | 7720 | 7720 | 7720 | 7720 | 54 |
| 452 | 20230926 | 123900 | 1296402800 | 7730 | 7730 | 7730 | 7730 | 45 |
| 453 | 20230926 | 123800 | 1296054950 | 7710 | 7720 | 7720 | 7700 | 7750 |
| 454 | 20230926 | 123700 | 1236316780 | 7720 | 7750 | 7750 | 7720 | 198 |
| 455 | 20230926 | 123600 | 1234786780 | 7720 | 7760 | 7760 | 7720 | 13 |
| 456 | 20230926 | 123500 | 1234686380 | 7710 | 7760 | 7760 | 7710 | 5012 |
| 457 | 20230926 | 123400 | 1195972820 | 7760 | 7760 | 7770 | 7760 | 192 |
| 458 | 20230926 | 123300 | 1194482800 | 7760 | 7760 | 7770 | 7760 | 189 |
| 459 | 20230926 | 123200 | 1193016140 | 7760 | 7760 | 7760 | 7760 | 12 |
| 460 | 20230926 | 123100 | 1192923020 | 7750 | 7750 | 7750 | 7750 | 184 |
| 461 | 20230926 | 123000 | 1191497020 | 7750 | 7750 | 7750 | 7750 | 202 |
| 462 | 20230926 | 122900 | 1189931520 | 7750 | 7750 | 7750 | 7750 | 10 |
| 463 | 20230926 | 122800 | 1189854020 | 7740 | 7770 | 7770 | 7740 | 662 |
| 464 | 20230926 | 122700 | 1184721630 | 7770 | 7770 | 7770 | 7770 | 12 |
| 465 | 20230926 | 122600 | 1184628390 | 7750 | 7750 | 7750 | 7750 | 212 |
| 466 | 20230926 | 122500 | 1182985390 | 7760 | 7760 | 7760 | 7760 | 298 |
| 467 | 20230926 | 122400 | 1180672910 | 7760 | 7740 | 7760 | 7740 | 36 |
| 468 | 20230926 | 122300 | 1180394080 | 7740 | 7740 | 7750 | 7740 | 295 |
| 469 | 20230926 | 122200 | 1178110430 | 7750 | 7740 | 7750 | 7740 | 148 |
| 470 | 20230926 | 122100 | 1176963570 | 7740 | 7740 | 7750 | 7740 | 461 |
| 471 | 20230926 | 122000 | 1173394130 | 7740 | 7760 | 7760 | 7740 | 12 |
| 472 | 20230926 | 121900 | 1173301210 | 7740 | 7740 | 7740 | 7740 | 12 |
| 473 | 20230926 | 121800 | 1173208330 | 7750 | 7750 | 7760 | 7740 | 269 |
| 474 | 20230926 | 121700 | 1171123270 | 7750 | 7740 | 7750 | 7740 | 131 |
| 475 | 20230926 | 121600 | 1170108070 | 7740 | 7740 | 7740 | 7740 | 291 |
| 476 | 20230926 | 121500 | 1167855730 | 7740 | 7750 | 7750 | 7740 | 15 |
| 477 | 20230926 | 121400 | 1167739600 | 7750 | 7750 | 7750 | 7740 | 125 |
| 478 | 20230926 | 121300 | 1166770970 | 7740 | 7750 | 7750 | 7740 | 236 |
| 479 | 20230926 | 121200 | 1164944230 | 7740 | 7740 | 7740 | 7740 | 24 |
| 480 | 20230926 | 121100 | 1164758470 | 7750 | 7740 | 7750 | 7730 | 464 |
| 481 | 20230926 | 121000 | 1161166620 | 7740 | 7730 | 7740 | 7730 | 371 |
| 482 | 20230926 | 120900 | 1158296790 | 7730 | 7720 | 7730 | 7720 | 2145 |
| 483 | 20230926 | 120800 | 1141716190 | 7720 | 7730 | 7730 | 7720 | 173 |
| 484 | 20230926 | 120700 | 1140380620 | 7730 | 7730 | 7730 | 7730 | 48 |
| 485 | 20230926 | 120600 | 1140009580 | 7720 | 7730 | 7730 | 7720 | 242 |
| 486 | 20230926 | 120500 | 1138139320 | 7720 | 7730 | 7730 | 7720 | 50 |
| 487 | 20230926 | 120400 | 1137753310 | 7720 | 7720 | 7720 | 7720 | 27 |
| 488 | 20230926 | 120300 | 1137544870 | 7720 | 7730 | 7730 | 7720 | 391 |
| 489 | 20230926 | 120200 | 1134526330 | 7720 | 7730 | 7730 | 7720 | 17 |
| 490 | 20230926 | 120100 | 1134395040 | 7720 | 7730 | 7730 | 7720 | 91 |
| 491 | 20230926 | 120000 | 1133691730 | 7730 | 7740 | 7740 | 7730 | 97 |
| 492 | 20230926 | 115900 | 1132941140 | 7730 | 7730 | 7730 | 7730 | 69 |
| 493 | 20230926 | 115800 | 1132407770 | 7720 | 7730 | 7730 | 7720 | 197 |
| 494 | 20230926 | 115700 | 1130886880 | 7720 | 7720 | 7720 | 7720 | 214 |
| 495 | 20230926 | 115600 | 1129234800 | 7720 | 7740 | 7740 | 7710 | 1973 |
| 496 | 20230926 | 115500 | 1113999990 | 7730 | 7720 | 7740 | 7720 | 25 |
| 497 | 20230926 | 115400 | 1113806740 | 7720 | 7740 | 7740 | 7720 | 100 |
| 498 | 20230926 | 115300 | 1113033230 | 7740 | 7740 | 7740 | 7740 | 12 |
| 499 | 20230926 | 115200 | 1112940350 | 7720 | 7730 | 7730 | 7720 | 500 |
| 500 | 20230926 | 115100 | 1109077530 | 7730 | 7730 | 7730 | 7730 | 179 |
| 501 | 20230926 | 115000 | 1107693860 | 7720 | 7710 | 7720 | 7710 | 1054 |
| 502 | 20230926 | 114900 | 1099564170 | 7720 | 7710 | 7720 | 7710 | 36 |
| 503 | 20230926 | 114800 | 1099286600 | 7730 | 7720 | 7730 | 7710 | 401 |
| 504 | 20230926 | 114700 | 1096192840 | 7730 | 7730 | 7730 | 7730 | 419 |
| 505 | 20230926 | 114600 | 1092953970 | 7730 | 7740 | 7740 | 7730 | 187 |
| 506 | 20230926 | 114500 | 1091508440 | 7730 | 7730 | 7730 | 7730 | 1 |
| 507 | 20230926 | 114400 | 1091500710 | 7720 | 7720 | 7730 | 7720 | 2339 |
| 508 | 20230926 | 114300 | 1073423800 | 7720 | 7720 | 7720 | 7710 | 128 |
| 509 | 20230926 | 114200 | 1072435870 | 7720 | 7710 | 7720 | 7700 | 6418 |
| 510 | 20230926 | 114100 | 1023010230 | 7700 | 7710 | 7710 | 7700 | 1173 |
| 511 | 20230926 | 114000 | 1013975590 | 7710 | 7720 | 7720 | 7700 | 5013 |
| 512 | 20230926 | 113900 | 975348570 | 7720 | 7720 | 7730 | 7700 | 3091 |
| 513 | 20230926 | 113800 | 951512120 | 7720 | 7750 | 7750 | 7720 | 2777 |
| 514 | 20230926 | 113700 | 930052350 | 7760 | 7750 | 7760 | 7750 | 1399 |
| 515 | 20230926 | 113600 | 919210090 | 7750 | 7760 | 7770 | 7750 | 234 |
| 516 | 20230926 | 113500 | 917393570 | 7760 | 7770 | 7780 | 7760 | 353 |
| 517 | 20230926 | 113400 | 914652750 | 7760 | 7760 | 7760 | 7750 | 544 |
| 518 | 20230926 | 113300 | 910432920 | 7760 | 7780 | 7780 | 7760 | 3824 |
| 519 | 20230926 | 113200 | 880748680 | 7810 | 7780 | 7810 | 7780 | 32 |
| 520 | 20230926 | 113100 | 880499120 | 7790 | 7800 | 7800 | 7790 | 6041 |
| 521 | 20230926 | 113000 | 833379760 | 7810 | 7810 | 7810 | 7810 | 506 |
| 522 | 20230926 | 112900 | 829427900 | 7810 | 7810 | 7810 | 7800 | 204 |
| 523 | 20230926 | 112800 | 827834780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 524 | 20230926 | 112700 | 827834780 | 7810 | 7800 | 7810 | 7800 | 238 |
| 525 | 20230926 | 112600 | 825976120 | 7810 | 7820 | 7820 | 7810 | 332 |
| 526 | 20230926 | 112500 | 823383100 | 7810 | 7810 | 7810 | 7810 | 53 |
| 527 | 20230926 | 112400 | 822969170 | 7810 | 7800 | 7810 | 7800 | 157 |
| 528 | 20230926 | 112300 | 821744560 | 7800 | 7810 | 7810 | 7800 | 140 |
| 529 | 20230926 | 112200 | 820651310 | 7810 | 7780 | 7810 | 7780 | 349 |
| 530 | 20230926 | 112100 | 817929720 | 7780 | 7790 | 7790 | 7770 | 118 |
| 531 | 20230926 | 112000 | 817012440 | 7800 | 7790 | 7800 | 7790 | 48 |
| 532 | 20230926 | 111900 | 816638160 | 7770 | 7770 | 7770 | 7770 | 932 |
| 533 | 20230926 | 111800 | 809396520 | 7770 | 7800 | 7800 | 7770 | 816 |
| 534 | 20230926 | 111700 | 803037520 | 7790 | 7790 | 7790 | 7790 | 214 |
| 535 | 20230926 | 111600 | 801370460 | 7800 | 7790 | 7800 | 7790 | 1100 |
| 536 | 20230926 | 111500 | 792791460 | 7790 | 7780 | 7790 | 7780 | 338 |
| 537 | 20230926 | 111400 | 790160580 | 7770 | 7780 | 7790 | 7770 | 217 |
| 538 | 20230926 | 111300 | 788472430 | 7780 | 7790 | 7790 | 7780 | 606 |
| 539 | 20230926 | 111200 | 783757550 | 7780 | 7780 | 7780 | 7780 | 739 |
| 540 | 20230926 | 111100 | 778008130 | 7780 | 7780 | 7780 | 7780 | 371 |
| 541 | 20230926 | 111000 | 775121750 | 7790 | 7790 | 7790 | 7790 | 1217 |
| 542 | 20230926 | 110900 | 765641320 | 7790 | 7800 | 7800 | 7790 | 415 |
| 543 | 20230926 | 110800 | 762407470 | 7800 | 7800 | 7800 | 7800 | 6 |
| 544 | 20230926 | 110700 | 762360670 | 7790 | 7790 | 7800 | 7790 | 142 |
| 545 | 20230926 | 110600 | 761254430 | 7800 | 7800 | 7800 | 7800 | 21 |
| 546 | 20230926 | 110500 | 761090630 | 7800 | 7800 | 7800 | 7800 | 10 |
| 547 | 20230926 | 110400 | 761012630 | 7790 | 7800 | 7800 | 7790 | 161 |
| 548 | 20230926 | 110300 | 759758390 | 7790 | 7800 | 7800 | 7790 | 163 |
| 549 | 20230926 | 110200 | 758487240 | 7800 | 7800 | 7800 | 7800 | 177 |
| 550 | 20230926 | 110100 | 757106640 | 7810 | 7810 | 7810 | 7810 | 7 |
| 551 | 20230926 | 110000 | 757051970 | 7810 | 7800 | 7810 | 7800 | 184 |
| 552 | 20230926 | 105900 | 755616590 | 7790 | 7810 | 7810 | 7790 | 110 |
| 553 | 20230926 | 105800 | 754759430 | 7820 | 7810 | 7820 | 7810 | 58 |
| 554 | 20230926 | 105700 | 754306250 | 7830 | 7840 | 7840 | 7810 | 48 |
| 555 | 20230926 | 105600 | 753930600 | 7840 | 7800 | 7840 | 7800 | 181 |
| 556 | 20230926 | 105500 | 752517250 | 7770 | 7770 | 7800 | 7770 | 354 |
| 557 | 20230926 | 105400 | 749760520 | 7790 | 7780 | 7800 | 7770 | 2650 |
| 558 | 20230926 | 105300 | 729138040 | 7780 | 7770 | 7780 | 7770 | 331 |
| 559 | 20230926 | 105200 | 726563670 | 7770 | 7780 | 7780 | 7770 | 2643 |
| 560 | 20230926 | 105100 | 706003060 | 7800 | 7780 | 7800 | 7780 | 997 |
| 561 | 20230926 | 105000 | 698239620 | 7800 | 7800 | 7800 | 7780 | 3359 |
| 562 | 20230926 | 104900 | 672101480 | 7800 | 7790 | 7800 | 7790 | 15 |
| 563 | 20230926 | 104800 | 671984490 | 7800 | 7790 | 7800 | 7760 | 4480 |
| 564 | 20230926 | 104700 | 637145850 | 7780 | 7810 | 7810 | 7780 | 6415 |
| 565 | 20230926 | 104600 | 587127550 | 7810 | 7820 | 7820 | 7810 | 494 |
| 566 | 20230926 | 104500 | 583267810 | 7860 | 7820 | 7860 | 7820 | 36 |
| 567 | 20230926 | 104400 | 582985850 | 7820 | 7810 | 7820 | 7810 | 308 |
| 568 | 20230926 | 104300 | 580580120 | 7810 | 7830 | 7840 | 7810 | 3519 |
| 569 | 20230926 | 104200 | 553064320 | 7830 | 7830 | 7830 | 7830 | 32 |
| 570 | 20230926 | 104100 | 552813760 | 7850 | 7850 | 7850 | 7850 | 10 |
| 571 | 20230926 | 104000 | 552735260 | 7830 | 7860 | 7860 | 7830 | 604 |
| 572 | 20230926 | 103900 | 548002660 | 7840 | 7840 | 7840 | 7840 | 57 |
| 573 | 20230926 | 103800 | 547555780 | 7830 | 7840 | 7840 | 7830 | 613 |
| 574 | 20230926 | 103700 | 542754610 | 7840 | 7840 | 7840 | 7840 | 450 |
| 575 | 20230926 | 103600 | 539226610 | 7840 | 7860 | 7860 | 7840 | 1716 |
| 576 | 20230926 | 103500 | 525770620 | 7860 | 7860 | 7860 | 7840 | 289 |
| 577 | 20230926 | 103400 | 523500960 | 7870 | 7870 | 7870 | 7870 | 72 |
| 578 | 20230926 | 103300 | 522934320 | 7870 | 7870 | 7870 | 7870 | 0 |
| 579 | 20230926 | 103200 | 522934320 | 7870 | 7870 | 7870 | 7870 | 645 |
| 580 | 20230926 | 103100 | 517858170 | 7870 | 7880 | 7880 | 7870 | 29 |
| 581 | 20230926 | 103000 | 517629740 | 7880 | 7860 | 7880 | 7860 | 3701 |
| 582 | 20230926 | 102900 | 488512780 | 7840 | 7860 | 7860 | 7840 | 683 |
| 583 | 20230926 | 102800 | 483151970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 584 | 20230926 | 102700 | 483151970 | 7830 | 7840 | 7840 | 7830 | 500 |
| 585 | 20230926 | 102600 | 479236960 | 7830 | 7830 | 7830 | 7830 | 1 |
| 586 | 20230926 | 102500 | 479229130 | 7840 | 7820 | 7870 | 7820 | 1867 |
| 587 | 20230926 | 102400 | 464588000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 588 | 20230926 | 102300 | 464588000 | 7820 | 7830 | 7830 | 7820 | 250 |
| 589 | 20230926 | 102200 | 462632220 | 7840 | 7830 | 7840 | 7830 | 202 |
| 590 | 20230926 | 102100 | 461050550 | 7800 | 7860 | 7860 | 7800 | 6000 |
| 591 | 20230926 | 102000 | 414170140 | 7860 | 7870 | 7870 | 7860 | 70 |
| 592 | 20230926 | 101900 | 413619440 | 7870 | 7870 | 7870 | 7870 | 1 |
| 593 | 20230926 | 101800 | 413611570 | 7870 | 7860 | 7870 | 7860 | 41 |
| 594 | 20230926 | 101700 | 413289000 | 7870 | 7850 | 7870 | 7850 | 960 |
| 595 | 20230926 | 101600 | 405752920 | 7860 | 7860 | 7860 | 7860 | 44 |
| 596 | 20230926 | 101500 | 405407080 | 7860 | 7880 | 7880 | 7860 | 2669 |
| 597 | 20230926 | 101400 | 384412020 | 7870 | 7890 | 7890 | 7870 | 857 |
| 598 | 20230926 | 101300 | 377659150 | 7880 | 7890 | 7890 | 7880 | 209 |
| 599 | 20230926 | 101200 | 376011980 | 7890 | 7890 | 7890 | 7890 | 126 |
| 600 | 20230926 | 101100 | 375017840 | 7890 | 7890 | 7900 | 7890 | 834 |
| 601 | 20230926 | 101000 | 368436890 | 7880 | 7870 | 7880 | 7870 | 89 |
| 602 | 20230926 | 100900 | 367735880 | 7860 | 7860 | 7860 | 7860 | 1334 |
| 603 | 20230926 | 100800 | 357250640 | 7860 | 7860 | 7860 | 7850 | 226 |
| 604 | 20230926 | 100700 | 355474290 | 7860 | 7850 | 7860 | 7850 | 615 |
| 605 | 20230926 | 100600 | 350646390 | 7850 | 7850 | 7850 | 7850 | 278 |
| 606 | 20230926 | 100500 | 348464090 | 7830 | 7820 | 7860 | 7820 | 1572 |
| 607 | 20230926 | 100400 | 336160510 | 7810 | 7820 | 7820 | 7810 | 675 |
| 608 | 20230926 | 100300 | 330887140 | 7820 | 7820 | 7830 | 7820 | 201 |
| 609 | 20230926 | 100200 | 329314320 | 7820 | 7820 | 7820 | 7820 | 90 |
| 610 | 20230926 | 100100 | 328610520 | 7820 | 7830 | 7830 | 7820 | 654 |
| 611 | 20230926 | 100000 | 323494910 | 7830 | 7830 | 7840 | 7820 | 539 |
| 612 | 20230926 | 095900 | 319277820 | 7820 | 7830 | 7840 | 7820 | 678 |
| 613 | 20230926 | 095800 | 313972840 | 7830 | 7840 | 7840 | 7830 | 421 |
| 614 | 20230926 | 095700 | 310676000 | 7860 | 7850 | 7860 | 7830 | 1490 |
| 615 | 20230926 | 095600 | 298993550 | 7850 | 7880 | 7880 | 7850 | 3365 |
| 616 | 20230926 | 095500 | 272522550 | 7890 | 7890 | 7890 | 7890 | 249 |
| 617 | 20230926 | 095400 | 270557940 | 7890 | 7910 | 7910 | 7890 | 1706 |
| 618 | 20230926 | 095300 | 257081880 | 7910 | 7910 | 7910 | 7910 | 548 |
| 619 | 20230926 | 095200 | 252747200 | 7910 | 7920 | 7920 | 7910 | 710 |
| 620 | 20230926 | 095100 | 247131040 | 7910 | 7920 | 7920 | 7910 | 13 |
| 621 | 20230926 | 095000 | 247028110 | 7920 | 7920 | 7920 | 7920 | 524 |
| 622 | 20230926 | 094900 | 242878030 | 7920 | 7920 | 7920 | 7920 | 606 |
| 623 | 20230926 | 094800 | 238078510 | 7920 | 7930 | 7930 | 7920 | 253 |
| 624 | 20230926 | 094700 | 236074330 | 7930 | 7920 | 7930 | 7900 | 4025 |
| 625 | 20230926 | 094600 | 204246950 | 7930 | 7920 | 7930 | 7910 | 652 |
| 626 | 20230926 | 094500 | 199081810 | 7930 | 7930 | 7930 | 7930 | 751 |
| 627 | 20230926 | 094400 | 193126380 | 7940 | 7960 | 7960 | 7940 | 585 |
| 628 | 20230926 | 094300 | 188476950 | 7960 | 7970 | 7970 | 7960 | 908 |
| 629 | 20230926 | 094200 | 181241370 | 7970 | 7960 | 7980 | 7950 | 452 |
| 630 | 20230926 | 094100 | 177644400 | 7960 | 7970 | 7980 | 7960 | 508 |
| 631 | 20230926 | 094000 | 173597310 | 7970 | 7980 | 7980 | 7970 | 1335 |
| 632 | 20230926 | 093900 | 162945380 | 7990 | 8000 | 8000 | 7990 | 355 |
| 633 | 20230926 | 093800 | 160108860 | 8000 | 8000 | 8000 | 8000 | 6 |
| 634 | 20230926 | 093700 | 160060860 | 8000 | 8000 | 8000 | 8000 | 220 |
| 635 | 20230926 | 093600 | 158300860 | 8000 | 8000 | 8000 | 8000 | 1055 |
| 636 | 20230926 | 093500 | 149860860 | 8000 | 7990 | 8000 | 7990 | 1215 |
| 637 | 20230926 | 093400 | 140141890 | 7990 | 7990 | 7990 | 7990 | 63 |
| 638 | 20230926 | 093300 | 139638520 | 7990 | 7990 | 8000 | 7990 | 326 |
| 639 | 20230926 | 093200 | 137033730 | 8000 | 8000 | 8000 | 8000 | 10 |
| 640 | 20230926 | 093100 | 136953730 | 8000 | 7980 | 8000 | 7980 | 416 |
| 641 | 20230926 | 093000 | 133630790 | 7980 | 8010 | 8010 | 7980 | 3753 |
| 642 | 20230926 | 092900 | 103610750 | 8010 | 8010 | 8010 | 8010 | 324 |
| 643 | 20230926 | 092800 | 101015510 | 8010 | 8020 | 8020 | 8010 | 279 |
| 644 | 20230926 | 092700 | 98778920 | 8030 | 8040 | 8040 | 8030 | 955 |
| 645 | 20230926 | 092600 | 91110240 | 8040 | 8060 | 8060 | 8040 | 1366 |
| 646 | 20230926 | 092500 | 80118750 | 8060 | 8080 | 8080 | 8060 | 1560 |
| 647 | 20230926 | 092400 | 67536600 | 8080 | 8090 | 8090 | 8080 | 384 |
| 648 | 20230926 | 092300 | 64433580 | 8090 | 8070 | 8090 | 8070 | 773 |
| 649 | 20230926 | 092200 | 58189830 | 8070 | 8060 | 8070 | 8060 | 320 |
| 650 | 20230926 | 092100 | 55610520 | 8060 | 8060 | 8060 | 8060 | 69 |
| 651 | 20230926 | 092000 | 55054380 | 8060 | 8040 | 8060 | 8040 | 1115 |
| 652 | 20230926 | 091900 | 46077190 | 8040 | 8020 | 8040 | 8020 | 473 |
| 653 | 20230926 | 091800 | 42278170 | 8020 | 8030 | 8030 | 8020 | 21 |
| 654 | 20230926 | 091700 | 42109620 | 8040 | 8040 | 8040 | 8040 | 20 |
| 655 | 20230926 | 091600 | 41948820 | 8050 | 8050 | 8050 | 8050 | 53 |
| 656 | 20230926 | 091500 | 41522170 | 8050 | 8050 | 8050 | 8030 | 53 |
| 657 | 20230926 | 091400 | 41096500 | 8050 | 8050 | 8050 | 8050 | 33 |
| 658 | 20230926 | 091300 | 40830850 | 8050 | 8050 | 8050 | 8050 | 6 |
| 659 | 20230926 | 091200 | 40782550 | 8050 | 8050 | 8050 | 8050 | 7 |
| 660 | 20230926 | 091100 | 40726200 | 8060 | 8060 | 8060 | 8060 | 0 |
| 661 | 20230926 | 091000 | 40726200 | 8060 | 8020 | 8060 | 8010 | 219 |
| 662 | 20230926 | 090900 | 38961300 | 8020 | 8020 | 8020 | 8020 | 100 |
| 663 | 20230926 | 090800 | 38159300 | 8020 | 8070 | 8070 | 8020 | 521 |
| 664 | 20230926 | 090700 | 33956080 | 8010 | 8060 | 8070 | 8010 | 421 |
| 665 | 20230926 | 090600 | 30575310 | 8060 | 8060 | 8060 | 8050 | 355 |
| 666 | 20230926 | 090500 | 27714050 | 8010 | 8060 | 8060 | 8010 | 270 |
| 667 | 20230926 | 090400 | 25549350 | 8060 | 8050 | 8060 | 8050 | 11 |
| 668 | 20230926 | 090300 | 25460750 | 8060 | 8060 | 8060 | 8000 | 1831 |
| 669 | 20230926 | 090200 | 10783180 | 8060 | 8060 | 8070 | 8060 | 246 |
| 670 | 20230926 | 090100 | 8800290 | 8070 | 8070 | 8070 | 8070 | 345 |
| 671 | 20230926 | 090000 | 6016140 | 8070 | 8000 | 8070 | 8000 | 752 |