37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 3 | 20241011 | 203100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20241011 | 203000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20241011 | 202900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20241011 | 202800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20241011 | 202700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20241011 | 202600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20241011 | 202500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20241011 | 202400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20241011 | 202300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20241011 | 202200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20241011 | 202100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20241011 | 202000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20241011 | 201900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20241011 | 201800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20241011 | 201700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20241011 | 201600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20241011 | 201500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20241011 | 201400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20241011 | 201300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20241011 | 201200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20241011 | 201100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20241011 | 201000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20241011 | 200900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20241011 | 200800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20241011 | 200700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20241011 | 200600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20241011 | 200500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20241011 | 200400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20241011 | 200300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20241011 | 200200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 33 | 20241011 | 200100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20241011 | 200000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20241011 | 195900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20241011 | 195800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20241011 | 195700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20241011 | 195600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20241011 | 195500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20241011 | 195400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20241011 | 195300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20241011 | 195200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20241011 | 195100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20241011 | 195000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20241011 | 194900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20241011 | 194800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20241011 | 194700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20241011 | 194600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20241011 | 194500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20241011 | 194400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20241011 | 194300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20241011 | 194200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20241011 | 194100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20241011 | 194000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20241011 | 193900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20241011 | 193800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20241011 | 193700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20241011 | 193600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20241011 | 193500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20241011 | 193400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20241011 | 193300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20241011 | 193200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 63 | 20241011 | 193100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20241011 | 193000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20241011 | 192900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20241011 | 192800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20241011 | 192700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20241011 | 192600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20241011 | 192500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20241011 | 192400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20241011 | 192300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20241011 | 192200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20241011 | 192100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20241011 | 192000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20241011 | 191900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20241011 | 191800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20241011 | 191700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20241011 | 191600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20241011 | 191500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20241011 | 191400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20241011 | 191300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20241011 | 191200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20241011 | 191100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20241011 | 191000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20241011 | 190900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20241011 | 190800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20241011 | 190700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20241011 | 190600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20241011 | 190500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20241011 | 190400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20241011 | 190300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20241011 | 190200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 93 | 20241011 | 190100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20241011 | 190000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20241011 | 185900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20241011 | 185800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20241011 | 185700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20241011 | 185600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20241011 | 185500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20241011 | 185400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20241011 | 185300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20241011 | 185200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20241011 | 185100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20241011 | 185000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20241011 | 184900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20241011 | 184800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20241011 | 184700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20241011 | 184600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20241011 | 184500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20241011 | 184400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20241011 | 184300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20241011 | 184200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20241011 | 184100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20241011 | 184000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20241011 | 183900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20241011 | 183800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20241011 | 183700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20241011 | 183600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20241011 | 183500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20241011 | 183400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20241011 | 183300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20241011 | 183200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 123 | 20241011 | 183100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20241011 | 183000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20241011 | 182900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20241011 | 182800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20241011 | 182700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20241011 | 182600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20241011 | 182500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20241011 | 182400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20241011 | 182300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20241011 | 182200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20241011 | 182100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20241011 | 182000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20241011 | 181900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20241011 | 181800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20241011 | 181700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20241011 | 181600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20241011 | 181500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20241011 | 181400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20241011 | 181300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20241011 | 181200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20241011 | 181100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20241011 | 181000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20241011 | 180900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20241011 | 180800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20241011 | 180700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20241011 | 180600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20241011 | 180500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20241011 | 180400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20241011 | 180300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20241011 | 180200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 153 | 20241011 | 180100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20241011 | 180000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20241011 | 175900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20241011 | 175800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20241011 | 175700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20241011 | 175600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20241011 | 175500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20241011 | 175400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20241011 | 175300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20241011 | 175200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20241011 | 175100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20241011 | 175000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20241011 | 174900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20241011 | 174800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20241011 | 174700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20241011 | 174600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20241011 | 174500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20241011 | 174400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20241011 | 174300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20241011 | 174200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20241011 | 174100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20241011 | 174000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20241011 | 173900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20241011 | 173800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20241011 | 173700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20241011 | 173600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20241011 | 173500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20241011 | 173400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20241011 | 173300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20241011 | 173200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 183 | 20241011 | 173100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20241011 | 173000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20241011 | 172900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20241011 | 172800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20241011 | 172700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20241011 | 172600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20241011 | 172500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20241011 | 172400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20241011 | 172300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20241011 | 172200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20241011 | 172100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20241011 | 172000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20241011 | 171900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20241011 | 171800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20241011 | 171700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20241011 | 171600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20241011 | 171500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20241011 | 171400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20241011 | 171300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20241011 | 171200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20241011 | 171100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20241011 | 171000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20241011 | 170900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20241011 | 170800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20241011 | 170700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20241011 | 170600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20241011 | 170500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20241011 | 170400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20241011 | 170300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20241011 | 170200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 213 | 20241011 | 170100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20241011 | 170000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20241011 | 165900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20241011 | 165800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20241011 | 165700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20241011 | 165600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20241011 | 165500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20241011 | 165400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20241011 | 165300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20241011 | 165200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20241011 | 165100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20241011 | 165000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20241011 | 164900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20241011 | 164800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20241011 | 164700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20241011 | 164600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20241011 | 164500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20241011 | 164400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20241011 | 164300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20241011 | 164200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20241011 | 164100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20241011 | 164000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20241011 | 163900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20241011 | 163800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20241011 | 163700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20241011 | 163600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20241011 | 163500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20241011 | 163400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20241011 | 163300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20241011 | 163200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 243 | 20241011 | 163100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20241011 | 163000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20241011 | 162900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20241011 | 162800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20241011 | 162700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20241011 | 162600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20241011 | 162500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20241011 | 162400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20241011 | 162300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20241011 | 162200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20241011 | 162100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20241011 | 162000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20241011 | 161900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20241011 | 161800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20241011 | 161700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20241011 | 161600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20241011 | 161500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20241011 | 161400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20241011 | 161300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20241011 | 161200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20241011 | 161100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20241011 | 161000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20241011 | 160900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20241011 | 160800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20241011 | 160700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20241011 | 160600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20241011 | 160500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20241011 | 160400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20241011 | 160300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20241011 | 160200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 273 | 20241011 | 160100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20241011 | 160000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20241011 | 155900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20241011 | 155800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20241011 | 155700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20241011 | 155600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20241011 | 155500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20241011 | 155400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20241011 | 155300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20241011 | 155200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20241011 | 155100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20241011 | 155000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20241011 | 154900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20241011 | 154800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20241011 | 154700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20241011 | 154600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20241011 | 154500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20241011 | 154400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20241011 | 154300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20241011 | 154200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20241011 | 154100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20241011 | 154000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20241011 | 153900 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20241011 | 153800 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20241011 | 153700 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20241011 | 153600 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20241011 | 153500 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20241011 | 153400 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20241011 | 153300 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20241011 | 153200 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 303 | 20241011 | 153100 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20241011 | 153000 | 4002969270 | 13710 | 13710 | 13710 | 13710 | 1865 |
| 305 | 20241011 | 152900 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20241011 | 152800 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20241011 | 152700 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20241011 | 152600 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20241011 | 152500 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20241011 | 152400 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20241011 | 152300 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20241011 | 152200 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20241011 | 152100 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20241011 | 152000 | 3977400120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20241011 | 151900 | 3977400120 | 13710 | 13690 | 13710 | 13670 | 201 |
| 316 | 20241011 | 151800 | 3974649610 | 13690 | 13690 | 13690 | 13670 | 120 |
| 317 | 20241011 | 151700 | 3973007050 | 13670 | 13680 | 13680 | 13670 | 329 |
| 318 | 20241011 | 151600 | 3968507450 | 13670 | 13690 | 13690 | 13670 | 499 |
| 319 | 20241011 | 151500 | 3961681090 | 13690 | 13690 | 13730 | 13690 | 1226 |
| 320 | 20241011 | 151400 | 3944866610 | 13710 | 13710 | 13710 | 13700 | 704 |
| 321 | 20241011 | 151300 | 3935216660 | 13710 | 13710 | 13710 | 13710 | 15 |
| 322 | 20241011 | 151200 | 3935011010 | 13710 | 13720 | 13720 | 13710 | 84 |
| 323 | 20241011 | 151100 | 3933858620 | 13720 | 13710 | 13720 | 13710 | 330 |
| 324 | 20241011 | 151000 | 3929334100 | 13710 | 13680 | 13710 | 13680 | 356 |
| 325 | 20241011 | 150900 | 3924457210 | 13700 | 13680 | 13700 | 13660 | 519 |
| 326 | 20241011 | 150800 | 3917351410 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20241011 | 150700 | 3917351410 | 13660 | 13630 | 13660 | 13630 | 1311 |
| 328 | 20241011 | 150600 | 3899459190 | 13620 | 13620 | 13620 | 13620 | 12 |
| 329 | 20241011 | 150500 | 3899295750 | 13620 | 13640 | 13640 | 13620 | 88 |
| 330 | 20241011 | 150400 | 3898097130 | 13640 | 13620 | 13640 | 13620 | 701 |
| 331 | 20241011 | 150300 | 3888541870 | 13600 | 13600 | 13600 | 13600 | 6 |
| 332 | 20241011 | 150200 | 3888460270 | 13600 | 13600 | 13600 | 13600 | 386 |
| 333 | 20241011 | 150100 | 3883210670 | 13590 | 13590 | 13590 | 13590 | 10 |
| 334 | 20241011 | 150000 | 3883074770 | 13590 | 13550 | 13590 | 13550 | 1094 |
| 335 | 20241011 | 145900 | 3868220360 | 13550 | 13560 | 13560 | 13550 | 294 |
| 336 | 20241011 | 145800 | 3864235620 | 13560 | 13570 | 13570 | 13560 | 986 |
| 337 | 20241011 | 145700 | 3850865390 | 13570 | 13550 | 13570 | 13550 | 263 |
| 338 | 20241011 | 145600 | 3847299670 | 13550 | 13560 | 13560 | 13550 | 126 |
| 339 | 20241011 | 145500 | 3845592250 | 13560 | 13570 | 13570 | 13560 | 17 |
| 340 | 20241011 | 145400 | 3845361700 | 13570 | 13580 | 13580 | 13540 | 506 |
| 341 | 20241011 | 145300 | 3838503410 | 13580 | 13580 | 13580 | 13580 | 53 |
| 342 | 20241011 | 145200 | 3837783670 | 13580 | 13590 | 13590 | 13570 | 101 |
| 343 | 20241011 | 145100 | 3836412900 | 13590 | 13580 | 13590 | 13580 | 208 |
| 344 | 20241011 | 145000 | 3833587080 | 13590 | 13600 | 13600 | 13590 | 15 |
| 345 | 20241011 | 144900 | 3833383110 | 13580 | 13580 | 13600 | 13580 | 173 |
| 346 | 20241011 | 144800 | 3831033090 | 13600 | 13610 | 13610 | 13580 | 270 |
| 347 | 20241011 | 144700 | 3827365460 | 13610 | 13610 | 13610 | 13610 | 1 |
| 348 | 20241011 | 144600 | 3827351850 | 13600 | 13610 | 13620 | 13600 | 46 |
| 349 | 20241011 | 144500 | 3826725600 | 13610 | 13600 | 13610 | 13590 | 387 |
| 350 | 20241011 | 144400 | 3821460110 | 13600 | 13600 | 13620 | 13600 | 113 |
| 351 | 20241011 | 144300 | 3819922960 | 13620 | 13630 | 13630 | 13600 | 58 |
| 352 | 20241011 | 144200 | 3819133940 | 13630 | 13600 | 13630 | 13600 | 101 |
| 353 | 20241011 | 144100 | 3817760010 | 13600 | 13630 | 13630 | 13600 | 1299 |
| 354 | 20241011 | 144000 | 3800081390 | 13650 | 13640 | 13650 | 13640 | 181 |
| 355 | 20241011 | 143900 | 3797611240 | 13620 | 13630 | 13650 | 13610 | 708 |
| 356 | 20241011 | 143800 | 3787966330 | 13640 | 13650 | 13650 | 13640 | 125 |
| 357 | 20241011 | 143700 | 3786261180 | 13650 | 13650 | 13650 | 13650 | 138 |
| 358 | 20241011 | 143600 | 3784377480 | 13650 | 13650 | 13660 | 13650 | 180 |
| 359 | 20241011 | 143500 | 3781920280 | 13650 | 13660 | 13660 | 13650 | 64 |
| 360 | 20241011 | 143400 | 3781046640 | 13660 | 13660 | 13660 | 13660 | 57 |
| 361 | 20241011 | 143300 | 3780268020 | 13660 | 13650 | 13660 | 13650 | 172 |
| 362 | 20241011 | 143200 | 3777919450 | 13660 | 13660 | 13660 | 13630 | 800 |
| 363 | 20241011 | 143100 | 3767005060 | 13660 | 13650 | 13660 | 13650 | 164 |
| 364 | 20241011 | 143000 | 3764766280 | 13650 | 13650 | 13650 | 13650 | 143 |
| 365 | 20241011 | 142900 | 3762814330 | 13650 | 13650 | 13650 | 13650 | 50 |
| 366 | 20241011 | 142800 | 3762131830 | 13660 | 13650 | 13660 | 13630 | 134 |
| 367 | 20241011 | 142700 | 3760304470 | 13650 | 13650 | 13660 | 13650 | 214 |
| 368 | 20241011 | 142600 | 3757382300 | 13650 | 13650 | 13650 | 13650 | 64 |
| 369 | 20241011 | 142500 | 3756508700 | 13650 | 13640 | 13650 | 13640 | 236 |
| 370 | 20241011 | 142400 | 3753288550 | 13650 | 13660 | 13660 | 13650 | 55 |
| 371 | 20241011 | 142300 | 3752537700 | 13660 | 13640 | 13660 | 13640 | 94 |
| 372 | 20241011 | 142200 | 3751254540 | 13660 | 13660 | 13660 | 13660 | 49 |
| 373 | 20241011 | 142100 | 3750585200 | 13640 | 13640 | 13670 | 13640 | 151 |
| 374 | 20241011 | 142000 | 3748525410 | 13660 | 13660 | 13660 | 13660 | 99 |
| 375 | 20241011 | 141900 | 3747173070 | 13660 | 13690 | 13690 | 13660 | 500 |
| 376 | 20241011 | 141800 | 3740339310 | 13690 | 13690 | 13700 | 13690 | 149 |
| 377 | 20241011 | 141700 | 3738299410 | 13690 | 13650 | 13690 | 13650 | 664 |
| 378 | 20241011 | 141600 | 3729231980 | 13650 | 13650 | 13650 | 13650 | 49 |
| 379 | 20241011 | 141500 | 3728563130 | 13700 | 13650 | 13710 | 13650 | 238 |
| 380 | 20241011 | 141400 | 3725311020 | 13640 | 13700 | 13700 | 13640 | 914 |
| 381 | 20241011 | 141300 | 3712804770 | 13700 | 13740 | 13740 | 13700 | 827 |
| 382 | 20241011 | 141200 | 3701464250 | 13740 | 13700 | 13750 | 13700 | 576 |
| 383 | 20241011 | 141100 | 3693548840 | 13700 | 13740 | 13740 | 13700 | 896 |
| 384 | 20241011 | 141000 | 3681263280 | 13740 | 13710 | 13740 | 13710 | 819 |
| 385 | 20241011 | 140900 | 3670020880 | 13710 | 13700 | 13710 | 13700 | 374 |
| 386 | 20241011 | 140800 | 3664896260 | 13700 | 13690 | 13700 | 13690 | 545 |
| 387 | 20241011 | 140700 | 3657434220 | 13690 | 13650 | 13700 | 13650 | 410 |
| 388 | 20241011 | 140600 | 3651834990 | 13660 | 13650 | 13700 | 13650 | 800 |
| 389 | 20241011 | 140500 | 3640883640 | 13680 | 13690 | 13690 | 13650 | 523 |
| 390 | 20241011 | 140400 | 3633743870 | 13690 | 13660 | 13690 | 13660 | 247 |
| 391 | 20241011 | 140300 | 3630367480 | 13660 | 13670 | 13670 | 13660 | 550 |
| 392 | 20241011 | 140200 | 3622852120 | 13670 | 13680 | 13680 | 13670 | 107 |
| 393 | 20241011 | 140100 | 3621388860 | 13690 | 13700 | 13700 | 13690 | 11 |
| 394 | 20241011 | 140000 | 3621238200 | 13700 | 13680 | 13700 | 13680 | 170 |
| 395 | 20241011 | 135900 | 3618912280 | 13680 | 13680 | 13680 | 13680 | 156 |
| 396 | 20241011 | 135800 | 3616778200 | 13690 | 13680 | 13690 | 13680 | 78 |
| 397 | 20241011 | 135700 | 3615710870 | 13690 | 13690 | 13690 | 13680 | 382 |
| 398 | 20241011 | 135600 | 3610483910 | 13700 | 13700 | 13700 | 13700 | 182 |
| 399 | 20241011 | 135500 | 3607990510 | 13690 | 13700 | 13700 | 13690 | 192 |
| 400 | 20241011 | 135400 | 3605361490 | 13710 | 13710 | 13710 | 13700 | 243 |
| 401 | 20241011 | 135300 | 3602032310 | 13710 | 13740 | 13740 | 13710 | 300 |
| 402 | 20241011 | 135200 | 3597917650 | 13740 | 13740 | 13740 | 13730 | 170 |
| 403 | 20241011 | 135100 | 3595583440 | 13740 | 13730 | 13750 | 13730 | 727 |
| 404 | 20241011 | 135000 | 3585601370 | 13740 | 13710 | 13750 | 13700 | 1661 |
| 405 | 20241011 | 134900 | 3562814230 | 13750 | 13770 | 13790 | 13730 | 5189 |
| 406 | 20241011 | 134800 | 3491292710 | 13790 | 13760 | 13800 | 13760 | 3780 |
| 407 | 20241011 | 134700 | 3439237560 | 13760 | 13760 | 13800 | 13760 | 2085 |
| 408 | 20241011 | 134600 | 3410520950 | 13760 | 13730 | 13760 | 13720 | 411 |
| 409 | 20241011 | 134500 | 3404877670 | 13720 | 13680 | 13720 | 13680 | 2384 |
| 410 | 20241011 | 134400 | 3372225950 | 13680 | 13680 | 13690 | 13680 | 178 |
| 411 | 20241011 | 134300 | 3369790260 | 13680 | 13680 | 13680 | 13680 | 245 |
| 412 | 20241011 | 134200 | 3366438660 | 13680 | 13660 | 13690 | 13660 | 288 |
| 413 | 20241011 | 134100 | 3362500610 | 13690 | 13690 | 13690 | 13690 | 0 |
| 414 | 20241011 | 134000 | 3362500610 | 13690 | 13630 | 13690 | 13630 | 1249 |
| 415 | 20241011 | 133900 | 3345440550 | 13610 | 13610 | 13610 | 13610 | 109 |
| 416 | 20241011 | 133800 | 3343957060 | 13640 | 13640 | 13640 | 13640 | 117 |
| 417 | 20241011 | 133700 | 3342361180 | 13640 | 13620 | 13640 | 13600 | 819 |
| 418 | 20241011 | 133600 | 3331195480 | 13620 | 13560 | 13620 | 13560 | 643 |
| 419 | 20241011 | 133500 | 3322455920 | 13580 | 13590 | 13590 | 13580 | 26 |
| 420 | 20241011 | 133400 | 3322102750 | 13580 | 13570 | 13580 | 13570 | 104 |
| 421 | 20241011 | 133300 | 3320690830 | 13590 | 13590 | 13590 | 13570 | 139 |
| 422 | 20241011 | 133200 | 3318803210 | 13590 | 13590 | 13590 | 13590 | 90 |
| 423 | 20241011 | 133100 | 3317580110 | 13600 | 13580 | 13600 | 13580 | 249 |
| 424 | 20241011 | 133000 | 3314195250 | 13580 | 13540 | 13580 | 13540 | 207 |
| 425 | 20241011 | 132900 | 3311389410 | 13560 | 13550 | 13560 | 13550 | 106 |
| 426 | 20241011 | 132800 | 3309952250 | 13550 | 13560 | 13560 | 13550 | 195 |
| 427 | 20241011 | 132700 | 3307308550 | 13540 | 13550 | 13570 | 13540 | 92 |
| 428 | 20241011 | 132600 | 3306061940 | 13560 | 13540 | 13560 | 13540 | 205 |
| 429 | 20241011 | 132500 | 3303283630 | 13540 | 13540 | 13540 | 13540 | 142 |
| 430 | 20241011 | 132400 | 3301360950 | 13540 | 13540 | 13540 | 13530 | 528 |
| 431 | 20241011 | 132300 | 3294212780 | 13550 | 13550 | 13550 | 13550 | 448 |
| 432 | 20241011 | 132200 | 3288142380 | 13570 | 13560 | 13570 | 13560 | 167 |
| 433 | 20241011 | 132100 | 3285877850 | 13550 | 13560 | 13560 | 13550 | 310 |
| 434 | 20241011 | 132000 | 3281674670 | 13570 | 13570 | 13570 | 13560 | 116 |
| 435 | 20241011 | 131900 | 3280101020 | 13570 | 13570 | 13570 | 13570 | 10 |
| 436 | 20241011 | 131800 | 3279965320 | 13590 | 13570 | 13590 | 13570 | 103 |
| 437 | 20241011 | 131700 | 3278567350 | 13570 | 13600 | 13600 | 13560 | 297 |
| 438 | 20241011 | 131600 | 3274538030 | 13590 | 13570 | 13590 | 13570 | 329 |
| 439 | 20241011 | 131500 | 3270072360 | 13570 | 13580 | 13590 | 13570 | 619 |
| 440 | 20241011 | 131400 | 3261671610 | 13580 | 13610 | 13610 | 13580 | 1098 |
| 441 | 20241011 | 131300 | 3246741280 | 13620 | 13640 | 13640 | 13620 | 355 |
| 442 | 20241011 | 131200 | 3241906080 | 13650 | 13620 | 13650 | 13620 | 128 |
| 443 | 20241011 | 131100 | 3240161880 | 13640 | 13650 | 13650 | 13640 | 80 |
| 444 | 20241011 | 131000 | 3239070380 | 13650 | 13650 | 13650 | 13650 | 457 |
| 445 | 20241011 | 130900 | 3232832330 | 13650 | 13630 | 13650 | 13630 | 141 |
| 446 | 20241011 | 130800 | 3230909480 | 13650 | 13620 | 13650 | 13620 | 236 |
| 447 | 20241011 | 130700 | 3227691880 | 13620 | 13620 | 13620 | 13610 | 205 |
| 448 | 20241011 | 130600 | 3224901210 | 13620 | 13620 | 13620 | 13610 | 78 |
| 449 | 20241011 | 130500 | 3223839350 | 13620 | 13630 | 13630 | 13620 | 63 |
| 450 | 20241011 | 130400 | 3222981230 | 13640 | 13620 | 13640 | 13620 | 234 |
| 451 | 20241011 | 130300 | 3219790730 | 13630 | 13650 | 13650 | 13620 | 466 |
| 452 | 20241011 | 130200 | 3213441220 | 13660 | 13650 | 13660 | 13650 | 227 |
| 453 | 20241011 | 130100 | 3210342400 | 13650 | 13640 | 13650 | 13620 | 62 |
| 454 | 20241011 | 130000 | 3209496740 | 13640 | 13610 | 13640 | 13610 | 303 |
| 455 | 20241011 | 125900 | 3205371440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 456 | 20241011 | 125800 | 3205371440 | 13640 | 13630 | 13640 | 13630 | 227 |
| 457 | 20241011 | 125700 | 3202276130 | 13620 | 13610 | 13630 | 13610 | 237 |
| 458 | 20241011 | 125600 | 3199049870 | 13630 | 13630 | 13630 | 13630 | 50 |
| 459 | 20241011 | 125500 | 3198368370 | 13610 | 13630 | 13630 | 13610 | 118 |
| 460 | 20241011 | 125400 | 3196760430 | 13610 | 13610 | 13610 | 13610 | 142 |
| 461 | 20241011 | 125300 | 3194827810 | 13630 | 13610 | 13630 | 13610 | 242 |
| 462 | 20241011 | 125200 | 3191533190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 463 | 20241011 | 125100 | 3191533190 | 13600 | 13600 | 13640 | 13600 | 842 |
| 464 | 20241011 | 125000 | 3180053950 | 13640 | 13600 | 13640 | 13600 | 146 |
| 465 | 20241011 | 124900 | 3178068030 | 13600 | 13600 | 13600 | 13600 | 48 |
| 466 | 20241011 | 124800 | 3177415230 | 13620 | 13670 | 13670 | 13620 | 1661 |
| 467 | 20241011 | 124700 | 3154751190 | 13690 | 13670 | 13690 | 13670 | 26 |
| 468 | 20241011 | 124600 | 3154395550 | 13670 | 13680 | 13700 | 13670 | 654 |
| 469 | 20241011 | 124500 | 3145448060 | 13680 | 13680 | 13710 | 13680 | 153 |
| 470 | 20241011 | 124400 | 3143354870 | 13710 | 13720 | 13720 | 13680 | 50 |
| 471 | 20241011 | 124300 | 3142670650 | 13680 | 13720 | 13730 | 13680 | 113 |
| 472 | 20241011 | 124200 | 3141122760 | 13730 | 13720 | 13730 | 13700 | 1517 |
| 473 | 20241011 | 124100 | 3120333530 | 13740 | 13740 | 13740 | 13730 | 28 |
| 474 | 20241011 | 124000 | 3119948990 | 13700 | 13690 | 13750 | 13690 | 548 |
| 475 | 20241011 | 123900 | 3112428920 | 13680 | 13670 | 13680 | 13670 | 462 |
| 476 | 20241011 | 123800 | 3106110590 | 13700 | 13670 | 13700 | 13670 | 282 |
| 477 | 20241011 | 123700 | 3102252820 | 13700 | 13730 | 13730 | 13700 | 31 |
| 478 | 20241011 | 123600 | 3101827630 | 13730 | 13650 | 13730 | 13650 | 637 |
| 479 | 20241011 | 123500 | 3093101330 | 13710 | 13640 | 13710 | 13640 | 64 |
| 480 | 20241011 | 123400 | 3092224460 | 13640 | 13670 | 13710 | 13640 | 312 |
| 481 | 20241011 | 123300 | 3087950970 | 13660 | 13630 | 13670 | 13630 | 164 |
| 482 | 20241011 | 123200 | 3085713180 | 13630 | 13690 | 13690 | 13630 | 303 |
| 483 | 20241011 | 123100 | 3081570960 | 13690 | 13620 | 13700 | 13620 | 2218 |
| 484 | 20241011 | 123000 | 3051213010 | 13620 | 13600 | 13690 | 13600 | 638 |
| 485 | 20241011 | 122900 | 3042518440 | 13630 | 13620 | 13630 | 13610 | 2950 |
| 486 | 20241011 | 122800 | 3002342430 | 13620 | 13620 | 13620 | 13620 | 260 |
| 487 | 20241011 | 122700 | 2998801230 | 13600 | 13560 | 13600 | 13560 | 489 |
| 488 | 20241011 | 122600 | 2992156760 | 13590 | 13580 | 13590 | 13570 | 213 |
| 489 | 20241011 | 122500 | 2989264540 | 13590 | 13590 | 13590 | 13590 | 402 |
| 490 | 20241011 | 122400 | 2983801360 | 13590 | 13600 | 13600 | 13590 | 57 |
| 491 | 20241011 | 122300 | 2983026400 | 13600 | 13590 | 13600 | 13590 | 91 |
| 492 | 20241011 | 122200 | 2981789300 | 13600 | 13580 | 13600 | 13580 | 350 |
| 493 | 20241011 | 122100 | 2977031550 | 13580 | 13550 | 13580 | 13550 | 181 |
| 494 | 20241011 | 122000 | 2974576330 | 13570 | 13570 | 13570 | 13570 | 49 |
| 495 | 20241011 | 121900 | 2973911400 | 13580 | 13590 | 13590 | 13530 | 236 |
| 496 | 20241011 | 121800 | 2970711260 | 13560 | 13530 | 13590 | 13530 | 502 |
| 497 | 20241011 | 121700 | 2963908250 | 13530 | 13530 | 13530 | 13530 | 50 |
| 498 | 20241011 | 121600 | 2963231750 | 13530 | 13530 | 13530 | 13530 | 3 |
| 499 | 20241011 | 121500 | 2963191160 | 13580 | 13530 | 13580 | 13530 | 190 |
| 500 | 20241011 | 121400 | 2960620260 | 13600 | 13550 | 13600 | 13550 | 534 |
| 501 | 20241011 | 121300 | 2953365380 | 13540 | 13540 | 13540 | 13540 | 138 |
| 502 | 20241011 | 121200 | 2951496860 | 13530 | 13510 | 13540 | 13510 | 430 |
| 503 | 20241011 | 121100 | 2945680920 | 13520 | 13520 | 13520 | 13520 | 114 |
| 504 | 20241011 | 121000 | 2944139640 | 13500 | 13510 | 13520 | 13500 | 133 |
| 505 | 20241011 | 120900 | 2942342850 | 13520 | 13500 | 13520 | 13500 | 126 |
| 506 | 20241011 | 120800 | 2940641130 | 13510 | 13500 | 13510 | 13500 | 195 |
| 507 | 20241011 | 120700 | 2938008130 | 13500 | 13530 | 13530 | 13500 | 52 |
| 508 | 20241011 | 120600 | 2937306100 | 13500 | 13500 | 13500 | 13500 | 100 |
| 509 | 20241011 | 120500 | 2935956100 | 13520 | 13520 | 13520 | 13520 | 68 |
| 510 | 20241011 | 120400 | 2935036740 | 13530 | 13510 | 13530 | 13500 | 318 |
| 511 | 20241011 | 120300 | 2930738280 | 13520 | 13520 | 13530 | 13520 | 242 |
| 512 | 20241011 | 120200 | 2927465630 | 13530 | 13490 | 13540 | 13490 | 94 |
| 513 | 20241011 | 120100 | 2926194150 | 13530 | 13480 | 13540 | 13480 | 1271 |
| 514 | 20241011 | 120000 | 2909006020 | 13520 | 13470 | 13530 | 13470 | 1304 |
| 515 | 20241011 | 115900 | 2891376240 | 13480 | 13480 | 13480 | 13470 | 51 |
| 516 | 20241011 | 115800 | 2890688770 | 13480 | 13470 | 13480 | 13470 | 203 |
| 517 | 20241011 | 115700 | 2887953320 | 13480 | 13460 | 13480 | 13460 | 277 |
| 518 | 20241011 | 115600 | 2884221160 | 13460 | 13480 | 13490 | 13460 | 55 |
| 519 | 20241011 | 115500 | 2883480370 | 13480 | 13460 | 13480 | 13460 | 135 |
| 520 | 20241011 | 115400 | 2881662550 | 13450 | 13470 | 13470 | 13450 | 173 |
| 521 | 20241011 | 115300 | 2879334260 | 13470 | 13450 | 13470 | 13450 | 166 |
| 522 | 20241011 | 115200 | 2877100000 | 13450 | 13450 | 13450 | 13450 | 200 |
| 523 | 20241011 | 115100 | 2874410000 | 13470 | 13440 | 13470 | 13440 | 339 |
| 524 | 20241011 | 115000 | 2869848580 | 13450 | 13450 | 13450 | 13450 | 36 |
| 525 | 20241011 | 114900 | 2869364380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 526 | 20241011 | 114800 | 2869364380 | 13450 | 13430 | 13450 | 13430 | 239 |
| 527 | 20241011 | 114700 | 2866152650 | 13420 | 13420 | 13420 | 13420 | 147 |
| 528 | 20241011 | 114600 | 2864179910 | 13420 | 13420 | 13420 | 13420 | 37 |
| 529 | 20241011 | 114500 | 2863683370 | 13420 | 13420 | 13480 | 13420 | 141 |
| 530 | 20241011 | 114400 | 2861788150 | 13450 | 13440 | 13450 | 13440 | 144 |
| 531 | 20241011 | 114300 | 2859851840 | 13430 | 13430 | 13450 | 13430 | 236 |
| 532 | 20241011 | 114200 | 2856680560 | 13430 | 13430 | 13430 | 13430 | 188 |
| 533 | 20241011 | 114100 | 2854155720 | 13430 | 13430 | 13430 | 13430 | 37 |
| 534 | 20241011 | 114000 | 2853658810 | 13470 | 13440 | 13470 | 13440 | 99 |
| 535 | 20241011 | 113900 | 2852328220 | 13480 | 13460 | 13490 | 13440 | 250 |
| 536 | 20241011 | 113800 | 2848965240 | 13490 | 13460 | 13490 | 13460 | 423 |
| 537 | 20241011 | 113700 | 2843260790 | 13460 | 13460 | 13490 | 13460 | 77 |
| 538 | 20241011 | 113600 | 2842223300 | 13490 | 13470 | 13490 | 13470 | 477 |
| 539 | 20241011 | 113500 | 2835798090 | 13490 | 13490 | 13500 | 13470 | 126 |
| 540 | 20241011 | 113400 | 2834099220 | 13470 | 13500 | 13500 | 13470 | 3 |
| 541 | 20241011 | 113300 | 2834058780 | 13500 | 13450 | 13500 | 13450 | 140 |
| 542 | 20241011 | 113200 | 2832174680 | 13470 | 13450 | 13470 | 13450 | 65 |
| 543 | 20241011 | 113100 | 2831300110 | 13470 | 13470 | 13470 | 13470 | 301 |
| 544 | 20241011 | 113000 | 2827245640 | 13440 | 13440 | 13480 | 13440 | 236 |
| 545 | 20241011 | 112900 | 2824073760 | 13440 | 13490 | 13490 | 13440 | 62 |
| 546 | 20241011 | 112800 | 2823240380 | 13520 | 13520 | 13520 | 13520 | 0 |
| 547 | 20241011 | 112700 | 2823240380 | 13520 | 13420 | 13520 | 13420 | 2090 |
| 548 | 20241011 | 112600 | 2795017370 | 13490 | 13440 | 13500 | 13440 | 3158 |
| 549 | 20241011 | 112500 | 2752427120 | 13430 | 13420 | 13430 | 13420 | 383 |
| 550 | 20241011 | 112400 | 2747285330 | 13420 | 13380 | 13420 | 13380 | 498 |
| 551 | 20241011 | 112300 | 2740606240 | 13410 | 13390 | 13420 | 13380 | 264 |
| 552 | 20241011 | 112200 | 2737071560 | 13390 | 13420 | 13420 | 13390 | 733 |
| 553 | 20241011 | 112100 | 2727254250 | 13410 | 13400 | 13410 | 13390 | 190 |
| 554 | 20241011 | 112000 | 2724708250 | 13400 | 13400 | 13420 | 13400 | 33 |
| 555 | 20241011 | 111900 | 2724266030 | 13400 | 13400 | 13400 | 13400 | 96 |
| 556 | 20241011 | 111800 | 2722979630 | 13400 | 13410 | 13440 | 13400 | 139 |
| 557 | 20241011 | 111700 | 2721114210 | 13430 | 13420 | 13430 | 13420 | 499 |
| 558 | 20241011 | 111600 | 2714414130 | 13430 | 13410 | 13430 | 13410 | 671 |
| 559 | 20241011 | 111500 | 2705414420 | 13410 | 13410 | 13420 | 13410 | 496 |
| 560 | 20241011 | 111400 | 2698763050 | 13420 | 13430 | 13430 | 13420 | 14 |
| 561 | 20241011 | 111300 | 2698575160 | 13430 | 13410 | 13430 | 13410 | 530 |
| 562 | 20241011 | 111200 | 2691467720 | 13360 | 13360 | 13410 | 13360 | 191 |
| 563 | 20241011 | 111100 | 2688911810 | 13360 | 13360 | 13400 | 13360 | 115 |
| 564 | 20241011 | 111000 | 2687373270 | 13360 | 13360 | 13410 | 13360 | 100 |
| 565 | 20241011 | 110900 | 2686037220 | 13360 | 13360 | 13360 | 13360 | 186 |
| 566 | 20241011 | 110800 | 2683552260 | 13390 | 13390 | 13400 | 13390 | 276 |
| 567 | 20241011 | 110700 | 2679855250 | 13360 | 13360 | 13360 | 13360 | 39 |
| 568 | 20241011 | 110600 | 2679334210 | 13390 | 13350 | 13390 | 13350 | 140 |
| 569 | 20241011 | 110500 | 2677463210 | 13360 | 13400 | 13400 | 13360 | 61 |
| 570 | 20241011 | 110400 | 2676647770 | 13360 | 13350 | 13360 | 13350 | 29 |
| 571 | 20241011 | 110300 | 2676260340 | 13420 | 13350 | 13420 | 13350 | 112 |
| 572 | 20241011 | 110200 | 2674763600 | 13350 | 13380 | 13400 | 13350 | 914 |
| 573 | 20241011 | 110100 | 2662534460 | 13350 | 13350 | 13350 | 13350 | 51 |
| 574 | 20241011 | 110000 | 2661853610 | 13350 | 13350 | 13350 | 13350 | 90 |
| 575 | 20241011 | 105900 | 2660652110 | 13400 | 13350 | 13400 | 13350 | 103 |
| 576 | 20241011 | 105800 | 2659273980 | 13380 | 13350 | 13380 | 13350 | 198 |
| 577 | 20241011 | 105700 | 2656629330 | 13380 | 13360 | 13390 | 13350 | 115 |
| 578 | 20241011 | 105600 | 2655092670 | 13360 | 13360 | 13360 | 13360 | 1 |
| 579 | 20241011 | 105500 | 2655079310 | 13400 | 13360 | 13400 | 13360 | 163 |
| 580 | 20241011 | 105400 | 2652900780 | 13380 | 13350 | 13390 | 13350 | 255 |
| 581 | 20241011 | 105300 | 2649490500 | 13350 | 13350 | 13350 | 13350 | 1 |
| 582 | 20241011 | 105200 | 2649477150 | 13400 | 13400 | 13400 | 13400 | 52 |
| 583 | 20241011 | 105100 | 2648780350 | 13390 | 13370 | 13400 | 13370 | 4390 |
| 584 | 20241011 | 105000 | 2590079080 | 13370 | 13380 | 13400 | 13370 | 82 |
| 585 | 20241011 | 104900 | 2588981910 | 13370 | 13360 | 13370 | 13360 | 99 |
| 586 | 20241011 | 104800 | 2587658770 | 13330 | 13330 | 13330 | 13330 | 188 |
| 587 | 20241011 | 104700 | 2585152730 | 13330 | 13350 | 13370 | 13330 | 499 |
| 588 | 20241011 | 104600 | 2578497300 | 13360 | 13350 | 13360 | 13350 | 143 |
| 589 | 20241011 | 104500 | 2576587760 | 13350 | 13340 | 13350 | 13330 | 210 |
| 590 | 20241011 | 104400 | 2573786270 | 13340 | 13350 | 13350 | 13340 | 143 |
| 591 | 20241011 | 104300 | 2571877480 | 13360 | 13360 | 13360 | 13360 | 587 |
| 592 | 20241011 | 104200 | 2564035160 | 13360 | 13360 | 13360 | 13360 | 189 |
| 593 | 20241011 | 104100 | 2561510120 | 13360 | 13360 | 13360 | 13360 | 102 |
| 594 | 20241011 | 104000 | 2560147400 | 13360 | 13410 | 13410 | 13360 | 130 |
| 595 | 20241011 | 103900 | 2558409050 | 13390 | 13380 | 13410 | 13380 | 221 |
| 596 | 20241011 | 103800 | 2555450840 | 13390 | 13370 | 13390 | 13370 | 221 |
| 597 | 20241011 | 103700 | 2552493570 | 13370 | 13330 | 13370 | 13330 | 527 |
| 598 | 20241011 | 103600 | 2545460440 | 13340 | 13350 | 13350 | 13340 | 13 |
| 599 | 20241011 | 103500 | 2545286900 | 13360 | 13340 | 13360 | 13320 | 183 |
| 600 | 20241011 | 103400 | 2542847120 | 13340 | 13330 | 13340 | 13330 | 129 |
| 601 | 20241011 | 103300 | 2541127440 | 13340 | 13340 | 13340 | 13340 | 5 |
| 602 | 20241011 | 103200 | 2541060740 | 13350 | 13350 | 13370 | 13350 | 9 |
| 603 | 20241011 | 103100 | 2540940560 | 13340 | 13350 | 13380 | 13340 | 611 |
| 604 | 20241011 | 103000 | 2532783710 | 13350 | 13340 | 13350 | 13330 | 538 |
| 605 | 20241011 | 102900 | 2525603020 | 13340 | 13340 | 13340 | 13300 | 262 |
| 606 | 20241011 | 102800 | 2522114800 | 13300 | 13320 | 13330 | 13300 | 73 |
| 607 | 20241011 | 102700 | 2521142110 | 13300 | 13320 | 13320 | 13300 | 2019 |
| 608 | 20241011 | 102600 | 2494275460 | 13310 | 13310 | 13330 | 13310 | 421 |
| 609 | 20241011 | 102500 | 2488671930 | 13330 | 13340 | 13350 | 13330 | 95 |
| 610 | 20241011 | 102400 | 2487405030 | 13340 | 13330 | 13350 | 13300 | 1538 |
| 611 | 20241011 | 102300 | 2466933870 | 13330 | 13330 | 13330 | 13300 | 289 |
| 612 | 20241011 | 102200 | 2463087910 | 13300 | 13290 | 13300 | 13290 | 345 |
| 613 | 20241011 | 102100 | 2458499510 | 13300 | 13310 | 13310 | 13290 | 1586 |
| 614 | 20241011 | 102000 | 2437407750 | 13340 | 13340 | 13350 | 13340 | 89 |
| 615 | 20241011 | 101900 | 2436220120 | 13340 | 13310 | 13340 | 13300 | 622 |
| 616 | 20241011 | 101800 | 2427939340 | 13310 | 13400 | 13400 | 13310 | 1552 |
| 617 | 20241011 | 101700 | 2407200160 | 13400 | 13430 | 13430 | 13400 | 51 |
| 618 | 20241011 | 101600 | 2406515260 | 13440 | 13370 | 13440 | 13370 | 192 |
| 619 | 20241011 | 101500 | 2403947800 | 13370 | 13370 | 13450 | 13370 | 3659 |
| 620 | 20241011 | 101400 | 2354888290 | 13400 | 13350 | 13400 | 13350 | 5615 |
| 621 | 20241011 | 101300 | 2279798530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 622 | 20241011 | 101200 | 2279798530 | 13360 | 13360 | 13370 | 13270 | 1584 |
| 623 | 20241011 | 101100 | 2258731210 | 13350 | 13340 | 13350 | 13340 | 317 |
| 624 | 20241011 | 101000 | 2254501530 | 13340 | 13280 | 13340 | 13260 | 874 |
| 625 | 20241011 | 100900 | 2242891960 | 13310 | 13320 | 13320 | 13280 | 2187 |
| 626 | 20241011 | 100800 | 2213786320 | 13320 | 13350 | 13350 | 13320 | 105 |
| 627 | 20241011 | 100700 | 2212387590 | 13320 | 13320 | 13320 | 13320 | 524 |
| 628 | 20241011 | 100600 | 2205407910 | 13320 | 13370 | 13370 | 13320 | 2203 |
| 629 | 20241011 | 100500 | 2176046420 | 13330 | 13330 | 13330 | 13330 | 33 |
| 630 | 20241011 | 100400 | 2175606530 | 13380 | 13320 | 13380 | 13320 | 115 |
| 631 | 20241011 | 100300 | 2174070920 | 13380 | 13320 | 13380 | 13320 | 51 |
| 632 | 20241011 | 100200 | 2173391480 | 13310 | 13300 | 13380 | 13300 | 1103 |
| 633 | 20241011 | 100100 | 2158693090 | 13350 | 13390 | 13390 | 13350 | 697 |
| 634 | 20241011 | 100000 | 2149377740 | 13400 | 13390 | 13420 | 13390 | 267 |
| 635 | 20241011 | 095900 | 2145799010 | 13380 | 13450 | 13450 | 13380 | 415 |
| 636 | 20241011 | 095800 | 2140229890 | 13430 | 13440 | 13440 | 13430 | 118 |
| 637 | 20241011 | 095700 | 2138643990 | 13470 | 13430 | 13470 | 13430 | 27 |
| 638 | 20241011 | 095600 | 2138281250 | 13440 | 13450 | 13490 | 13440 | 613 |
| 639 | 20241011 | 095500 | 2130036640 | 13450 | 13370 | 13460 | 13360 | 1517 |
| 640 | 20241011 | 095400 | 2109644280 | 13420 | 13220 | 13420 | 13220 | 3837 |
| 641 | 20241011 | 095300 | 2058551940 | 13220 | 13220 | 13260 | 13220 | 949 |
| 642 | 20241011 | 095200 | 2045989860 | 13220 | 13270 | 13280 | 13150 | 7527 |
| 643 | 20241011 | 095100 | 1946754130 | 13250 | 13300 | 13300 | 13250 | 1647 |
| 644 | 20241011 | 095000 | 1924917560 | 13260 | 13350 | 13360 | 13260 | 4097 |
| 645 | 20241011 | 094900 | 1870416270 | 13350 | 13410 | 13410 | 13350 | 2200 |
| 646 | 20241011 | 094800 | 1841002030 | 13450 | 13440 | 13500 | 13410 | 1869 |
| 647 | 20241011 | 094700 | 1815900880 | 13490 | 13540 | 13630 | 13430 | 2613 |
| 648 | 20241011 | 094600 | 1780626510 | 13630 | 13670 | 13780 | 13540 | 7275 |
| 649 | 20241011 | 094500 | 1681300010 | 13720 | 13670 | 13790 | 13630 | 9886 |
| 650 | 20241011 | 094400 | 1545790570 | 13700 | 13620 | 13700 | 13520 | 2118 |
| 651 | 20241011 | 094300 | 1516971680 | 13640 | 13560 | 13670 | 13500 | 4980 |
| 652 | 20241011 | 094200 | 1449363080 | 13560 | 13400 | 13790 | 13400 | 5715 |
| 653 | 20241011 | 094100 | 1371479660 | 13430 | 13420 | 13450 | 13400 | 1943 |
| 654 | 20241011 | 094000 | 1345391400 | 13420 | 13490 | 13500 | 13400 | 1866 |
| 655 | 20241011 | 093900 | 1320299000 | 13490 | 13340 | 13510 | 13310 | 5863 |
| 656 | 20241011 | 093800 | 1241613580 | 13340 | 13330 | 13350 | 13330 | 292 |
| 657 | 20241011 | 093700 | 1237718780 | 13340 | 13300 | 13340 | 13290 | 1326 |
| 658 | 20241011 | 093600 | 1220045670 | 13310 | 13270 | 13320 | 13250 | 5043 |
| 659 | 20241011 | 093500 | 1153050240 | 13270 | 13200 | 13270 | 13200 | 1838 |
| 660 | 20241011 | 093400 | 1128735490 | 13200 | 13160 | 13200 | 13160 | 316 |
| 661 | 20241011 | 093300 | 1124572830 | 13170 | 13190 | 13200 | 13160 | 158 |
| 662 | 20241011 | 093200 | 1122491370 | 13200 | 13130 | 13210 | 13100 | 1930 |
| 663 | 20241011 | 093100 | 1097018330 | 13140 | 13110 | 13140 | 13090 | 2669 |
| 664 | 20241011 | 093000 | 1062035190 | 13100 | 13110 | 13110 | 13100 | 624 |
| 665 | 20241011 | 092900 | 1053856120 | 13110 | 13140 | 13140 | 13100 | 3707 |
| 666 | 20241011 | 092800 | 1005253470 | 13140 | 13200 | 13220 | 13140 | 3820 |
| 667 | 20241011 | 092700 | 954916500 | 13230 | 13240 | 13240 | 13190 | 1673 |
| 668 | 20241011 | 092600 | 932838830 | 13180 | 13200 | 13240 | 13180 | 336 |
| 669 | 20241011 | 092500 | 928403740 | 13200 | 13190 | 13200 | 13100 | 6048 |
| 670 | 20241011 | 092400 | 848840830 | 13190 | 13250 | 13250 | 13190 | 6730 |
| 671 | 20241011 | 092300 | 759928970 | 13250 | 13300 | 13310 | 13250 | 7416 |
| 672 | 20241011 | 092200 | 661533710 | 13300 | 13300 | 13320 | 13290 | 221 |
| 673 | 20241011 | 092100 | 658594380 | 13320 | 13340 | 13340 | 13280 | 1028 |
| 674 | 20241011 | 092000 | 644921200 | 13360 | 13270 | 13370 | 13270 | 108 |
| 675 | 20241011 | 091900 | 643482800 | 13370 | 13370 | 13370 | 13260 | 6437 |
| 676 | 20241011 | 091800 | 557879160 | 13380 | 13380 | 13380 | 13320 | 546 |
| 677 | 20241011 | 091700 | 550592490 | 13380 | 13400 | 13400 | 13350 | 2008 |
| 678 | 20241011 | 091600 | 523754950 | 13370 | 13380 | 13400 | 13340 | 2049 |
| 679 | 20241011 | 091500 | 496365940 | 13400 | 13360 | 13410 | 13360 | 397 |
| 680 | 20241011 | 091400 | 491052410 | 13370 | 13290 | 13370 | 13290 | 2673 |
| 681 | 20241011 | 091300 | 455402950 | 13330 | 13340 | 13340 | 13280 | 1529 |
| 682 | 20241011 | 091200 | 435085140 | 13340 | 13290 | 13340 | 13290 | 780 |
| 683 | 20241011 | 091100 | 424716060 | 13340 | 13310 | 13340 | 13310 | 17 |
| 684 | 20241011 | 091000 | 424489490 | 13250 | 13380 | 13380 | 13250 | 1481 |
| 685 | 20241011 | 090900 | 404814080 | 13270 | 13360 | 13390 | 13270 | 4380 |
| 686 | 20241011 | 090800 | 346579460 | 13360 | 13410 | 13410 | 13310 | 2143 |
| 687 | 20241011 | 090700 | 317969580 | 13380 | 13380 | 13420 | 13380 | 8687 |
| 688 | 20241011 | 090600 | 201655330 | 13350 | 13390 | 13390 | 13330 | 1869 |
| 689 | 20241011 | 090500 | 176711240 | 13360 | 13310 | 13390 | 13310 | 718 |
| 690 | 20241011 | 090400 | 167118980 | 13310 | 13450 | 13450 | 13270 | 3881 |
| 691 | 20241011 | 090300 | 115183310 | 13450 | 13510 | 13510 | 13450 | 1896 |
| 692 | 20241011 | 090200 | 89645490 | 13510 | 13460 | 13520 | 13460 | 3259 |
| 693 | 20241011 | 090100 | 45663700 | 13470 | 13610 | 13610 | 13460 | 1152 |
| 694 | 20241011 | 090000 | 30083250 | 13640 | 13630 | 13640 | 13620 | 2208 |