37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 3 | 20240307 | 202500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240307 | 202400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240307 | 202300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240307 | 202200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240307 | 202100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240307 | 202000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240307 | 201900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240307 | 201800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240307 | 201700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240307 | 201600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240307 | 201500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240307 | 201400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240307 | 201300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240307 | 201200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240307 | 201100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240307 | 201000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240307 | 200900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240307 | 200800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240307 | 200700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240307 | 200600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240307 | 200500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240307 | 200400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240307 | 200300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240307 | 200200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240307 | 200100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240307 | 200000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240307 | 195900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240307 | 195800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240307 | 195700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240307 | 195600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 33 | 20240307 | 195500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240307 | 195400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240307 | 195300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240307 | 195200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240307 | 195100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240307 | 195000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240307 | 194900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240307 | 194800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240307 | 194700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240307 | 194600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240307 | 194500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240307 | 194400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240307 | 194300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240307 | 194200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240307 | 194100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240307 | 194000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240307 | 193900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240307 | 193800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240307 | 193700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240307 | 193600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240307 | 193500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240307 | 193400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240307 | 193300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240307 | 193200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240307 | 193100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240307 | 193000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240307 | 192900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240307 | 192800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240307 | 192700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240307 | 192600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 63 | 20240307 | 192500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240307 | 192400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240307 | 192300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240307 | 192200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240307 | 192100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240307 | 192000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240307 | 191900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240307 | 191800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240307 | 191700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240307 | 191600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240307 | 191500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240307 | 191400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240307 | 191300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240307 | 191200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240307 | 191100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240307 | 191000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240307 | 190900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240307 | 190800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240307 | 190700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240307 | 190600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240307 | 190500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240307 | 190400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240307 | 190300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240307 | 190200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240307 | 190100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240307 | 190000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240307 | 185900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240307 | 185800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240307 | 185700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240307 | 185600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 93 | 20240307 | 185500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240307 | 185400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240307 | 185300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240307 | 185200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240307 | 185100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240307 | 185000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240307 | 184900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240307 | 184800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240307 | 184700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240307 | 184600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240307 | 184500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240307 | 184400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240307 | 184300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240307 | 184200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240307 | 184100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240307 | 184000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240307 | 183900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240307 | 183800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240307 | 183700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240307 | 183600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240307 | 183500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240307 | 183400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240307 | 183300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240307 | 183200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240307 | 183100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240307 | 183000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240307 | 182900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240307 | 182800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240307 | 182700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240307 | 182600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 123 | 20240307 | 182500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240307 | 182400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240307 | 182300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240307 | 182200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240307 | 182100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240307 | 182000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240307 | 181900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240307 | 181800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240307 | 181700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240307 | 181600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240307 | 181500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240307 | 181400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240307 | 181300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240307 | 181200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240307 | 181100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240307 | 181000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240307 | 180900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240307 | 180800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240307 | 180700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240307 | 180600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240307 | 180500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240307 | 180400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240307 | 180300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240307 | 180200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240307 | 180100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240307 | 180000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240307 | 175900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240307 | 175800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240307 | 175700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240307 | 175600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 153 | 20240307 | 175500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240307 | 175400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240307 | 175300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240307 | 175200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240307 | 175100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240307 | 175000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240307 | 174900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240307 | 174800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240307 | 174700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240307 | 174600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240307 | 174500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240307 | 174400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240307 | 174300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240307 | 174200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240307 | 174100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240307 | 174000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240307 | 173900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240307 | 173800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240307 | 173700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240307 | 173600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240307 | 173500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240307 | 173400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240307 | 173300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240307 | 173200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240307 | 173100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240307 | 173000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240307 | 172900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240307 | 172800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240307 | 172700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240307 | 172600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 183 | 20240307 | 172500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240307 | 172400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240307 | 172300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240307 | 172200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240307 | 172100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240307 | 172000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240307 | 171900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240307 | 171800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240307 | 171700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240307 | 171600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240307 | 171500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240307 | 171400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240307 | 171300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240307 | 171200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240307 | 171100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240307 | 171000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240307 | 170900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240307 | 170800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240307 | 170700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240307 | 170600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240307 | 170500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240307 | 170400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240307 | 170300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240307 | 170200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240307 | 170100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240307 | 170000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240307 | 165900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240307 | 165800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240307 | 165700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240307 | 165600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 213 | 20240307 | 165500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240307 | 165400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240307 | 165300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240307 | 165200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240307 | 165100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240307 | 165000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240307 | 164900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240307 | 164800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240307 | 164700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240307 | 164600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240307 | 164500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240307 | 164400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240307 | 164300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240307 | 164200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240307 | 164100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240307 | 164000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240307 | 163900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240307 | 163800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240307 | 163700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240307 | 163600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240307 | 163500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240307 | 163400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240307 | 163300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240307 | 163200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240307 | 163100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240307 | 163000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240307 | 162900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240307 | 162800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240307 | 162700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240307 | 162600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 243 | 20240307 | 162500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240307 | 162400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240307 | 162300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240307 | 162200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240307 | 162100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240307 | 162000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240307 | 161900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240307 | 161800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240307 | 161700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240307 | 161600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240307 | 161500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240307 | 161400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240307 | 161300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240307 | 161200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240307 | 161100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240307 | 161000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240307 | 160900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240307 | 160800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240307 | 160700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240307 | 160600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240307 | 160500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240307 | 160400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240307 | 160300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240307 | 160200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240307 | 160100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240307 | 160000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240307 | 155900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240307 | 155800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240307 | 155700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240307 | 155600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 273 | 20240307 | 155500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240307 | 155400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240307 | 155300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240307 | 155200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240307 | 155100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240307 | 155000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240307 | 154900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240307 | 154800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240307 | 154700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240307 | 154600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240307 | 154500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240307 | 154400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240307 | 154300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240307 | 154200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240307 | 154100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240307 | 154000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240307 | 153900 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240307 | 153800 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240307 | 153700 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20240307 | 153600 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20240307 | 153500 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20240307 | 153400 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20240307 | 153300 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20240307 | 153200 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20240307 | 153100 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20240307 | 153000 | 23317069950 | 11580 | 11580 | 11580 | 11580 | 33079 |
| 299 | 20240307 | 152900 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240307 | 152800 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20240307 | 152700 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20240307 | 152600 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 303 | 20240307 | 152500 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20240307 | 152400 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20240307 | 152300 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20240307 | 152200 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20240307 | 152100 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20240307 | 152000 | 22934015130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20240307 | 151900 | 22934015130 | 11560 | 11550 | 11560 | 11530 | 5431 |
| 310 | 20240307 | 151800 | 22871308510 | 11550 | 11560 | 11580 | 11550 | 4523 |
| 311 | 20240307 | 151700 | 22819022020 | 11560 | 11580 | 11590 | 11560 | 2637 |
| 312 | 20240307 | 151600 | 22788504080 | 11590 | 11610 | 11640 | 11590 | 2306 |
| 313 | 20240307 | 151500 | 22761745700 | 11610 | 11650 | 11660 | 11570 | 2721 |
| 314 | 20240307 | 151400 | 22730100180 | 11660 | 11610 | 11690 | 11600 | 4459 |
| 315 | 20240307 | 151300 | 22678215860 | 11600 | 11560 | 11600 | 11560 | 1455 |
| 316 | 20240307 | 151200 | 22661384540 | 11560 | 11540 | 11560 | 11540 | 1076 |
| 317 | 20240307 | 151100 | 22648957760 | 11530 | 11540 | 11540 | 11530 | 423 |
| 318 | 20240307 | 151000 | 22644078020 | 11530 | 11530 | 11540 | 11530 | 606 |
| 319 | 20240307 | 150900 | 22637090830 | 11530 | 11530 | 11540 | 11520 | 1437 |
| 320 | 20240307 | 150800 | 22620523970 | 11540 | 11530 | 11540 | 11530 | 559 |
| 321 | 20240307 | 150700 | 22614073210 | 11530 | 11530 | 11540 | 11530 | 859 |
| 322 | 20240307 | 150600 | 22604168820 | 11530 | 11520 | 11530 | 11520 | 1622 |
| 323 | 20240307 | 150500 | 22585473210 | 11520 | 11520 | 11530 | 11510 | 2498 |
| 324 | 20240307 | 150400 | 22556695290 | 11530 | 11530 | 11540 | 11520 | 2228 |
| 325 | 20240307 | 150300 | 22531019060 | 11540 | 11530 | 11540 | 11530 | 140 |
| 326 | 20240307 | 150200 | 22529404770 | 11550 | 11570 | 11570 | 11550 | 210 |
| 327 | 20240307 | 150100 | 22526978990 | 11530 | 11580 | 11580 | 11530 | 1584 |
| 328 | 20240307 | 150000 | 22508696220 | 11590 | 11600 | 11630 | 11580 | 575 |
| 329 | 20240307 | 145900 | 22502030770 | 11620 | 11630 | 11630 | 11620 | 500 |
| 330 | 20240307 | 145800 | 22496219890 | 11630 | 11630 | 11630 | 11620 | 478 |
| 331 | 20240307 | 145700 | 22490662250 | 11630 | 11580 | 11630 | 11580 | 499 |
| 332 | 20240307 | 145600 | 22484883780 | 11630 | 11570 | 11630 | 11570 | 3781 |
| 333 | 20240307 | 145500 | 22441051650 | 11570 | 11560 | 11570 | 11550 | 1677 |
| 334 | 20240307 | 145400 | 22421663020 | 11560 | 11530 | 11560 | 11530 | 1089 |
| 335 | 20240307 | 145300 | 22409089110 | 11540 | 11520 | 11540 | 11520 | 906 |
| 336 | 20240307 | 145200 | 22398638920 | 11530 | 11520 | 11530 | 11510 | 1363 |
| 337 | 20240307 | 145100 | 22382941440 | 11520 | 11510 | 11530 | 11510 | 1196 |
| 338 | 20240307 | 145000 | 22369162780 | 11520 | 11530 | 11530 | 11500 | 750 |
| 339 | 20240307 | 144900 | 22360526630 | 11540 | 11510 | 11550 | 11500 | 5099 |
| 340 | 20240307 | 144800 | 22301871490 | 11560 | 11530 | 11560 | 11500 | 6807 |
| 341 | 20240307 | 144700 | 22223507730 | 11570 | 11530 | 11570 | 11530 | 261 |
| 342 | 20240307 | 144600 | 22220494080 | 11530 | 11570 | 11570 | 11530 | 1226 |
| 343 | 20240307 | 144500 | 22206354780 | 11580 | 11530 | 11580 | 11530 | 683 |
| 344 | 20240307 | 144400 | 22198459670 | 11530 | 11560 | 11560 | 11530 | 1264 |
| 345 | 20240307 | 144300 | 22183877650 | 11560 | 11550 | 11570 | 11530 | 587 |
| 346 | 20240307 | 144200 | 22177097590 | 11550 | 11550 | 11580 | 11540 | 541 |
| 347 | 20240307 | 144100 | 22170847450 | 11580 | 11570 | 11580 | 11550 | 471 |
| 348 | 20240307 | 144000 | 22165400160 | 11580 | 11580 | 11580 | 11580 | 329 |
| 349 | 20240307 | 143900 | 22161590340 | 11580 | 11580 | 11590 | 11580 | 599 |
| 350 | 20240307 | 143800 | 22154652360 | 11590 | 11530 | 11590 | 11530 | 901 |
| 351 | 20240307 | 143700 | 22144222590 | 11570 | 11540 | 11570 | 11510 | 1695 |
| 352 | 20240307 | 143600 | 22124687760 | 11510 | 11560 | 11560 | 11510 | 6639 |
| 353 | 20240307 | 143500 | 22048108190 | 11570 | 11580 | 11580 | 11560 | 1962 |
| 354 | 20240307 | 143400 | 22025412710 | 11580 | 11570 | 11590 | 11570 | 270 |
| 355 | 20240307 | 143300 | 22022285300 | 11570 | 11590 | 11600 | 11570 | 1686 |
| 356 | 20240307 | 143200 | 22002767990 | 11600 | 11590 | 11600 | 11590 | 276 |
| 357 | 20240307 | 143100 | 21999567940 | 11580 | 11570 | 11580 | 11560 | 5399 |
| 358 | 20240307 | 143000 | 21937080000 | 11570 | 11580 | 11590 | 11570 | 984 |
| 359 | 20240307 | 142900 | 21925693170 | 11580 | 11550 | 11590 | 11550 | 4643 |
| 360 | 20240307 | 142800 | 21871939810 | 11550 | 11620 | 11620 | 11550 | 17573 |
| 361 | 20240307 | 142700 | 21668323650 | 11620 | 11620 | 11630 | 11620 | 2361 |
| 362 | 20240307 | 142600 | 21640884690 | 11620 | 11630 | 11630 | 11610 | 2335 |
| 363 | 20240307 | 142500 | 21613755850 | 11660 | 11640 | 11660 | 11630 | 1241 |
| 364 | 20240307 | 142400 | 21599309030 | 11640 | 11630 | 11650 | 11630 | 1836 |
| 365 | 20240307 | 142300 | 21577949390 | 11630 | 11670 | 11670 | 11630 | 1976 |
| 366 | 20240307 | 142200 | 21554941840 | 11670 | 11710 | 11720 | 11660 | 3585 |
| 367 | 20240307 | 142100 | 21513056930 | 11720 | 11710 | 11720 | 11700 | 1026 |
| 368 | 20240307 | 142000 | 21501040900 | 11720 | 11720 | 11730 | 11720 | 880 |
| 369 | 20240307 | 141900 | 21490725830 | 11720 | 11760 | 11760 | 11720 | 503 |
| 370 | 20240307 | 141800 | 21484826950 | 11760 | 11720 | 11760 | 11700 | 1514 |
| 371 | 20240307 | 141700 | 21467071820 | 11720 | 11740 | 11740 | 11720 | 631 |
| 372 | 20240307 | 141600 | 21459668010 | 11770 | 11760 | 11770 | 11760 | 236 |
| 373 | 20240307 | 141500 | 21456892170 | 11770 | 11730 | 11770 | 11730 | 190 |
| 374 | 20240307 | 141400 | 21454656670 | 11720 | 11730 | 11740 | 11720 | 733 |
| 375 | 20240307 | 141300 | 21446060680 | 11770 | 11710 | 11770 | 11710 | 3630 |
| 376 | 20240307 | 141200 | 21403406330 | 11740 | 11710 | 11740 | 11710 | 1260 |
| 377 | 20240307 | 141100 | 21388629450 | 11740 | 11740 | 11740 | 11710 | 768 |
| 378 | 20240307 | 141000 | 21379614600 | 11740 | 11740 | 11750 | 11730 | 904 |
| 379 | 20240307 | 140900 | 21368999390 | 11740 | 11720 | 11750 | 11720 | 1078 |
| 380 | 20240307 | 140800 | 21356340540 | 11750 | 11730 | 11750 | 11710 | 891 |
| 381 | 20240307 | 140700 | 21345879260 | 11750 | 11750 | 11750 | 11720 | 1059 |
| 382 | 20240307 | 140600 | 21333436070 | 11740 | 11720 | 11740 | 11720 | 743 |
| 383 | 20240307 | 140500 | 21324720070 | 11720 | 11700 | 11720 | 11700 | 763 |
| 384 | 20240307 | 140400 | 21315780890 | 11700 | 11670 | 11700 | 11660 | 1322 |
| 385 | 20240307 | 140300 | 21300330860 | 11660 | 11650 | 11690 | 11650 | 1226 |
| 386 | 20240307 | 140200 | 21286031720 | 11650 | 11690 | 11690 | 11650 | 2333 |
| 387 | 20240307 | 140100 | 21258820410 | 11680 | 11720 | 11720 | 11680 | 3143 |
| 388 | 20240307 | 140000 | 21222085710 | 11730 | 11710 | 11730 | 11710 | 518 |
| 389 | 20240307 | 135900 | 21216017370 | 11750 | 11740 | 11750 | 11740 | 632 |
| 390 | 20240307 | 135800 | 21208592280 | 11740 | 11750 | 11750 | 11700 | 2068 |
| 391 | 20240307 | 135700 | 21184369820 | 11710 | 11710 | 11750 | 11710 | 335 |
| 392 | 20240307 | 135600 | 21180436050 | 11750 | 11700 | 11760 | 11700 | 443 |
| 393 | 20240307 | 135500 | 21175229240 | 11700 | 11750 | 11760 | 11700 | 555 |
| 394 | 20240307 | 135400 | 21168710350 | 11750 | 11680 | 11770 | 11680 | 1381 |
| 395 | 20240307 | 135300 | 21152555770 | 11700 | 11700 | 11700 | 11690 | 517 |
| 396 | 20240307 | 135200 | 21146508170 | 11700 | 11700 | 11700 | 11660 | 3002 |
| 397 | 20240307 | 135100 | 21111453100 | 11680 | 11680 | 11700 | 11680 | 578 |
| 398 | 20240307 | 135000 | 21104694250 | 11700 | 11690 | 11700 | 11680 | 1481 |
| 399 | 20240307 | 134900 | 21087386040 | 11700 | 11680 | 11700 | 11680 | 495 |
| 400 | 20240307 | 134800 | 21081596020 | 11680 | 11690 | 11690 | 11680 | 1440 |
| 401 | 20240307 | 134700 | 21064774460 | 11700 | 11780 | 11780 | 11700 | 763 |
| 402 | 20240307 | 134600 | 21055845460 | 11780 | 11700 | 11780 | 11690 | 1042 |
| 403 | 20240307 | 134500 | 21043648080 | 11700 | 11700 | 11700 | 11690 | 1477 |
| 404 | 20240307 | 134400 | 21026375080 | 11710 | 11730 | 11740 | 11710 | 704 |
| 405 | 20240307 | 134300 | 21018124860 | 11740 | 11750 | 11750 | 11740 | 754 |
| 406 | 20240307 | 134200 | 21009270520 | 11770 | 11750 | 11780 | 11750 | 304 |
| 407 | 20240307 | 134100 | 21005691470 | 11750 | 11790 | 11790 | 11750 | 212 |
| 408 | 20240307 | 134000 | 21003193650 | 11740 | 11730 | 11800 | 11730 | 788 |
| 409 | 20240307 | 133900 | 20993933840 | 11700 | 11750 | 11750 | 11700 | 4190 |
| 410 | 20240307 | 133800 | 20944833140 | 11770 | 11760 | 11770 | 11760 | 1146 |
| 411 | 20240307 | 133700 | 20931355300 | 11760 | 11760 | 11760 | 11750 | 235 |
| 412 | 20240307 | 133600 | 20928591790 | 11760 | 11800 | 11810 | 11760 | 8456 |
| 413 | 20240307 | 133500 | 20828884110 | 11810 | 11850 | 11850 | 11810 | 1746 |
| 414 | 20240307 | 133400 | 20808253400 | 11860 | 11830 | 11860 | 11830 | 4422 |
| 415 | 20240307 | 133300 | 20755865400 | 11830 | 11830 | 11840 | 11820 | 654 |
| 416 | 20240307 | 133200 | 20748125710 | 11840 | 11830 | 11840 | 11820 | 733 |
| 417 | 20240307 | 133100 | 20739454910 | 11830 | 11820 | 11830 | 11820 | 1157 |
| 418 | 20240307 | 133000 | 20725777480 | 11820 | 11800 | 11820 | 11790 | 2274 |
| 419 | 20240307 | 132900 | 20698925560 | 11790 | 11800 | 11800 | 11790 | 1367 |
| 420 | 20240307 | 132800 | 20682794970 | 11800 | 11790 | 11800 | 11780 | 461 |
| 421 | 20240307 | 132700 | 20677357870 | 11790 | 11780 | 11800 | 11780 | 294 |
| 422 | 20240307 | 132600 | 20673890430 | 11790 | 11790 | 11800 | 11780 | 702 |
| 423 | 20240307 | 132500 | 20665615680 | 11800 | 11810 | 11810 | 11780 | 2232 |
| 424 | 20240307 | 132400 | 20639284620 | 11810 | 11810 | 11810 | 11800 | 669 |
| 425 | 20240307 | 132300 | 20631386830 | 11810 | 11810 | 11820 | 11790 | 931 |
| 426 | 20240307 | 132200 | 20620394450 | 11800 | 11790 | 11800 | 11790 | 1142 |
| 427 | 20240307 | 132100 | 20606921520 | 11800 | 11780 | 11800 | 11780 | 614 |
| 428 | 20240307 | 132000 | 20599681240 | 11790 | 11790 | 11790 | 11780 | 582 |
| 429 | 20240307 | 131900 | 20592819500 | 11780 | 11770 | 11790 | 11770 | 276 |
| 430 | 20240307 | 131800 | 20589565500 | 11770 | 11770 | 11790 | 11770 | 621 |
| 431 | 20240307 | 131700 | 20582249180 | 11780 | 11780 | 11780 | 11780 | 291 |
| 432 | 20240307 | 131600 | 20578821200 | 11780 | 11760 | 11780 | 11760 | 258 |
| 433 | 20240307 | 131500 | 20575783200 | 11740 | 11780 | 11790 | 11740 | 1363 |
| 434 | 20240307 | 131400 | 20559746030 | 11790 | 11770 | 11790 | 11770 | 2822 |
| 435 | 20240307 | 131300 | 20526514290 | 11770 | 11740 | 11770 | 11740 | 1144 |
| 436 | 20240307 | 131200 | 20513059470 | 11740 | 11760 | 11770 | 11740 | 425 |
| 437 | 20240307 | 131100 | 20508063310 | 11760 | 11750 | 11760 | 11750 | 559 |
| 438 | 20240307 | 131000 | 20501493580 | 11750 | 11750 | 11750 | 11750 | 958 |
| 439 | 20240307 | 130900 | 20490237080 | 11750 | 11750 | 11750 | 11740 | 658 |
| 440 | 20240307 | 130800 | 20482505780 | 11760 | 11750 | 11760 | 11750 | 378 |
| 441 | 20240307 | 130700 | 20478061150 | 11760 | 11750 | 11760 | 11750 | 265 |
| 442 | 20240307 | 130600 | 20474944760 | 11740 | 11750 | 11760 | 11730 | 427 |
| 443 | 20240307 | 130500 | 20469928930 | 11750 | 11740 | 11760 | 11730 | 305 |
| 444 | 20240307 | 130400 | 20466344940 | 11740 | 11760 | 11760 | 11730 | 137 |
| 445 | 20240307 | 130300 | 20464737120 | 11760 | 11750 | 11760 | 11720 | 495 |
| 446 | 20240307 | 130200 | 20458920370 | 11750 | 11750 | 11750 | 11740 | 262 |
| 447 | 20240307 | 130100 | 20455842240 | 11710 | 11750 | 11750 | 11710 | 569 |
| 448 | 20240307 | 130000 | 20449171620 | 11760 | 11710 | 11760 | 11710 | 249 |
| 449 | 20240307 | 125900 | 20446244430 | 11760 | 11730 | 11770 | 11710 | 2840 |
| 450 | 20240307 | 125800 | 20412941140 | 11730 | 11720 | 11730 | 11700 | 1283 |
| 451 | 20240307 | 125700 | 20397901720 | 11720 | 11720 | 11730 | 11720 | 450 |
| 452 | 20240307 | 125600 | 20392626840 | 11730 | 11730 | 11730 | 11720 | 302 |
| 453 | 20240307 | 125500 | 20389085380 | 11720 | 11720 | 11730 | 11720 | 25 |
| 454 | 20240307 | 125400 | 20388792280 | 11730 | 11680 | 11730 | 11680 | 1953 |
| 455 | 20240307 | 125300 | 20365973840 | 11680 | 11690 | 11690 | 11680 | 2349 |
| 456 | 20240307 | 125200 | 20338514050 | 11690 | 11710 | 11710 | 11690 | 491 |
| 457 | 20240307 | 125100 | 20332769350 | 11710 | 11690 | 11710 | 11660 | 1050 |
| 458 | 20240307 | 125000 | 20320494290 | 11700 | 11740 | 11750 | 11700 | 901 |
| 459 | 20240307 | 124900 | 20309942560 | 11740 | 11750 | 11750 | 11740 | 112 |
| 460 | 20240307 | 124800 | 20308626570 | 11750 | 11720 | 11750 | 11720 | 176 |
| 461 | 20240307 | 124700 | 20306560470 | 11720 | 11700 | 11730 | 11690 | 1806 |
| 462 | 20240307 | 124600 | 20285427010 | 11700 | 11700 | 11700 | 11690 | 180 |
| 463 | 20240307 | 124500 | 20283321520 | 11690 | 11670 | 11700 | 11670 | 203 |
| 464 | 20240307 | 124400 | 20280948190 | 11700 | 11700 | 11700 | 11700 | 164 |
| 465 | 20240307 | 124300 | 20279029390 | 11700 | 11690 | 11700 | 11690 | 449 |
| 466 | 20240307 | 124200 | 20273777760 | 11680 | 11670 | 11680 | 11660 | 1067 |
| 467 | 20240307 | 124100 | 20261328140 | 11670 | 11660 | 11670 | 11650 | 480 |
| 468 | 20240307 | 124000 | 20255734270 | 11680 | 11690 | 11690 | 11650 | 1360 |
| 469 | 20240307 | 123900 | 20239873520 | 11690 | 11670 | 11690 | 11670 | 265 |
| 470 | 20240307 | 123800 | 20236779400 | 11670 | 11660 | 11670 | 11660 | 200 |
| 471 | 20240307 | 123700 | 20234447350 | 11660 | 11650 | 11660 | 11650 | 1561 |
| 472 | 20240307 | 123600 | 20216256120 | 11650 | 11650 | 11660 | 11640 | 1598 |
| 473 | 20240307 | 123500 | 20197649190 | 11660 | 11650 | 11660 | 11650 | 411 |
| 474 | 20240307 | 123400 | 20192858110 | 11650 | 11670 | 11680 | 11650 | 2298 |
| 475 | 20240307 | 123300 | 20166070990 | 11680 | 11680 | 11690 | 11670 | 1247 |
| 476 | 20240307 | 123200 | 20151515150 | 11690 | 11690 | 11700 | 11670 | 188 |
| 477 | 20240307 | 123100 | 20149319210 | 11690 | 11660 | 11700 | 11650 | 610 |
| 478 | 20240307 | 123000 | 20142197370 | 11670 | 11680 | 11690 | 11670 | 317 |
| 479 | 20240307 | 122900 | 20138495300 | 11670 | 11670 | 11690 | 11670 | 603 |
| 480 | 20240307 | 122800 | 20131448730 | 11670 | 11680 | 11690 | 11670 | 947 |
| 481 | 20240307 | 122700 | 20120389220 | 11680 | 11680 | 11690 | 11680 | 147 |
| 482 | 20240307 | 122600 | 20118671860 | 11690 | 11670 | 11690 | 11670 | 1297 |
| 483 | 20240307 | 122500 | 20103517010 | 11680 | 11680 | 11680 | 11680 | 198 |
| 484 | 20240307 | 122400 | 20101204370 | 11680 | 11640 | 11680 | 11640 | 332 |
| 485 | 20240307 | 122300 | 20097327480 | 11640 | 11690 | 11690 | 11640 | 1813 |
| 486 | 20240307 | 122200 | 20076187210 | 11690 | 11690 | 11690 | 11680 | 414 |
| 487 | 20240307 | 122100 | 20071348030 | 11680 | 11670 | 11690 | 11670 | 213 |
| 488 | 20240307 | 122000 | 20068860380 | 11670 | 11640 | 11670 | 11640 | 1004 |
| 489 | 20240307 | 121900 | 20057161950 | 11640 | 11640 | 11650 | 11620 | 687 |
| 490 | 20240307 | 121800 | 20049161540 | 11650 | 11620 | 11650 | 11610 | 1718 |
| 491 | 20240307 | 121700 | 20029202110 | 11620 | 11630 | 11640 | 11610 | 1227 |
| 492 | 20240307 | 121600 | 20014937110 | 11620 | 11620 | 11620 | 11610 | 3482 |
| 493 | 20240307 | 121500 | 19974476840 | 11630 | 11650 | 11670 | 11630 | 1924 |
| 494 | 20240307 | 121400 | 19952091190 | 11670 | 11660 | 11670 | 11630 | 1195 |
| 495 | 20240307 | 121300 | 19938168520 | 11660 | 11660 | 11670 | 11660 | 292 |
| 496 | 20240307 | 121200 | 19934762910 | 11660 | 11660 | 11690 | 11660 | 247 |
| 497 | 20240307 | 121100 | 19931880910 | 11660 | 11660 | 11660 | 11650 | 577 |
| 498 | 20240307 | 121000 | 19925153180 | 11660 | 11680 | 11680 | 11640 | 1978 |
| 499 | 20240307 | 120900 | 19902104340 | 11680 | 11700 | 11710 | 11680 | 1138 |
| 500 | 20240307 | 120800 | 19888804600 | 11700 | 11730 | 11730 | 11700 | 110 |
| 501 | 20240307 | 120700 | 19887514570 | 11700 | 11730 | 11730 | 11690 | 274 |
| 502 | 20240307 | 120600 | 19884305120 | 11730 | 11680 | 11730 | 11680 | 154 |
| 503 | 20240307 | 120500 | 19882502260 | 11680 | 11710 | 11730 | 11680 | 1915 |
| 504 | 20240307 | 120400 | 19860092600 | 11710 | 11730 | 11730 | 11710 | 551 |
| 505 | 20240307 | 120300 | 19853633680 | 11720 | 11720 | 11740 | 11720 | 169 |
| 506 | 20240307 | 120200 | 19851651610 | 11760 | 11760 | 11760 | 11720 | 324 |
| 507 | 20240307 | 120100 | 19847848800 | 11770 | 11760 | 11770 | 11760 | 296 |
| 508 | 20240307 | 120000 | 19844366300 | 11750 | 11740 | 11770 | 11740 | 248 |
| 509 | 20240307 | 115900 | 19841450750 | 11770 | 11750 | 11770 | 11750 | 812 |
| 510 | 20240307 | 115800 | 19831895270 | 11750 | 11750 | 11750 | 11750 | 107 |
| 511 | 20240307 | 115700 | 19830638020 | 11750 | 11710 | 11750 | 11700 | 1412 |
| 512 | 20240307 | 115600 | 19814103240 | 11720 | 11720 | 11750 | 11710 | 815 |
| 513 | 20240307 | 115500 | 19804553780 | 11710 | 11700 | 11760 | 11700 | 433 |
| 514 | 20240307 | 115400 | 19799476110 | 11700 | 11730 | 11730 | 11700 | 827 |
| 515 | 20240307 | 115300 | 19789792450 | 11750 | 11750 | 11760 | 11750 | 362 |
| 516 | 20240307 | 115200 | 19785538610 | 11750 | 11720 | 11750 | 11710 | 568 |
| 517 | 20240307 | 115100 | 19778879220 | 11720 | 11710 | 11720 | 11710 | 281 |
| 518 | 20240307 | 115000 | 19775587680 | 11720 | 11720 | 11760 | 11710 | 619 |
| 519 | 20240307 | 114900 | 19768333180 | 11710 | 11770 | 11770 | 11640 | 44776 |
| 520 | 20240307 | 114800 | 19245990220 | 11770 | 11710 | 11770 | 11710 | 788 |
| 521 | 20240307 | 114700 | 19236736240 | 11770 | 11780 | 11780 | 11690 | 600 |
| 522 | 20240307 | 114600 | 19229688040 | 11810 | 11700 | 11820 | 11690 | 630 |
| 523 | 20240307 | 114500 | 19222262080 | 11690 | 11690 | 11740 | 11680 | 1461 |
| 524 | 20240307 | 114400 | 19205157600 | 11720 | 11710 | 11720 | 11680 | 1627 |
| 525 | 20240307 | 114300 | 19186131760 | 11700 | 11730 | 11740 | 11700 | 772 |
| 526 | 20240307 | 114200 | 19177082800 | 11730 | 11710 | 11730 | 11710 | 397 |
| 527 | 20240307 | 114100 | 19172428470 | 11710 | 11710 | 11720 | 11710 | 213 |
| 528 | 20240307 | 114000 | 19169932740 | 11720 | 11730 | 11730 | 11710 | 249 |
| 529 | 20240307 | 113900 | 19167013570 | 11730 | 11710 | 11730 | 11710 | 252 |
| 530 | 20240307 | 113800 | 19164058310 | 11730 | 11730 | 11730 | 11690 | 4162 |
| 531 | 20240307 | 113700 | 19115344620 | 11730 | 11750 | 11770 | 11730 | 728 |
| 532 | 20240307 | 113600 | 19106795130 | 11750 | 11710 | 11770 | 11710 | 600 |
| 533 | 20240307 | 113500 | 19099760660 | 11720 | 11720 | 11720 | 11710 | 1356 |
| 534 | 20240307 | 113400 | 19083869340 | 11720 | 11720 | 11770 | 11720 | 749 |
| 535 | 20240307 | 113300 | 19075085610 | 11720 | 11760 | 11800 | 11720 | 2827 |
| 536 | 20240307 | 113200 | 19041908530 | 11780 | 11790 | 11810 | 11760 | 1007 |
| 537 | 20240307 | 113100 | 19030046520 | 11790 | 11820 | 11820 | 11780 | 4466 |
| 538 | 20240307 | 113000 | 18977360620 | 11820 | 11840 | 11850 | 11820 | 465 |
| 539 | 20240307 | 112900 | 18971858410 | 11840 | 11850 | 11850 | 11840 | 243 |
| 540 | 20240307 | 112800 | 18968981080 | 11850 | 11840 | 11850 | 11840 | 185 |
| 541 | 20240307 | 112700 | 18966789430 | 11840 | 11820 | 11850 | 11810 | 3119 |
| 542 | 20240307 | 112600 | 18929874880 | 11810 | 11800 | 11810 | 11800 | 197 |
| 543 | 20240307 | 112500 | 18927548500 | 11810 | 11810 | 11820 | 11800 | 224 |
| 544 | 20240307 | 112400 | 18924903910 | 11810 | 11810 | 11810 | 11810 | 37 |
| 545 | 20240307 | 112300 | 18924466940 | 11810 | 11800 | 11820 | 11800 | 450 |
| 546 | 20240307 | 112200 | 18919153020 | 11800 | 11810 | 11810 | 11800 | 761 |
| 547 | 20240307 | 112100 | 18910172690 | 11800 | 11810 | 11810 | 11800 | 693 |
| 548 | 20240307 | 112000 | 18901994140 | 11810 | 11800 | 11810 | 11800 | 271 |
| 549 | 20240307 | 111900 | 18898796330 | 11810 | 11820 | 11820 | 11810 | 562 |
| 550 | 20240307 | 111800 | 18892158470 | 11810 | 11790 | 11810 | 11790 | 246 |
| 551 | 20240307 | 111700 | 18889253970 | 11790 | 11800 | 11800 | 11770 | 171 |
| 552 | 20240307 | 111600 | 18887237890 | 11800 | 11770 | 11810 | 11770 | 1524 |
| 553 | 20240307 | 111500 | 18869258210 | 11770 | 11720 | 11770 | 11720 | 914 |
| 554 | 20240307 | 111400 | 18858518840 | 11720 | 11770 | 11770 | 11700 | 5448 |
| 555 | 20240307 | 111300 | 18794699790 | 11790 | 11780 | 11790 | 11730 | 2532 |
| 556 | 20240307 | 111200 | 18764936590 | 11780 | 11790 | 11790 | 11770 | 434 |
| 557 | 20240307 | 111100 | 18759824780 | 11790 | 11790 | 11790 | 11790 | 259 |
| 558 | 20240307 | 111000 | 18756771170 | 11780 | 11770 | 11790 | 11770 | 266 |
| 559 | 20240307 | 110900 | 18753637720 | 11800 | 11810 | 11810 | 11760 | 1557 |
| 560 | 20240307 | 110800 | 18735273430 | 11830 | 11760 | 11830 | 11760 | 796 |
| 561 | 20240307 | 110700 | 18725897780 | 11750 | 11740 | 11750 | 11710 | 2292 |
| 562 | 20240307 | 110600 | 18699002470 | 11750 | 11720 | 11750 | 11710 | 4646 |
| 563 | 20240307 | 110500 | 18644542150 | 11720 | 11710 | 11720 | 11710 | 1183 |
| 564 | 20240307 | 110400 | 18630682800 | 11720 | 11780 | 11780 | 11710 | 5434 |
| 565 | 20240307 | 110300 | 18566923300 | 11790 | 11840 | 11840 | 11780 | 2914 |
| 566 | 20240307 | 110200 | 18532529380 | 11830 | 11880 | 11880 | 11830 | 1282 |
| 567 | 20240307 | 110100 | 18517340710 | 11870 | 11930 | 11940 | 11870 | 2203 |
| 568 | 20240307 | 110000 | 18491123770 | 11930 | 11940 | 11950 | 11930 | 1160 |
| 569 | 20240307 | 105900 | 18477274040 | 11940 | 11920 | 11950 | 11910 | 8616 |
| 570 | 20240307 | 105800 | 18374436940 | 11930 | 11940 | 11940 | 11920 | 2266 |
| 571 | 20240307 | 105700 | 18347409930 | 11940 | 11930 | 11940 | 11920 | 2485 |
| 572 | 20240307 | 105600 | 18317763100 | 11930 | 11940 | 11940 | 11920 | 1476 |
| 573 | 20240307 | 105500 | 18300148030 | 11940 | 11920 | 11940 | 11900 | 3199 |
| 574 | 20240307 | 105400 | 18262012910 | 11930 | 11930 | 11940 | 11910 | 3181 |
| 575 | 20240307 | 105300 | 18224075820 | 11940 | 11920 | 11940 | 11910 | 1363 |
| 576 | 20240307 | 105200 | 18207818670 | 11920 | 11900 | 11920 | 11900 | 2210 |
| 577 | 20240307 | 105100 | 18181481940 | 11900 | 11900 | 11910 | 11890 | 1636 |
| 578 | 20240307 | 105000 | 18162005950 | 11910 | 11860 | 11910 | 11860 | 5061 |
| 579 | 20240307 | 104900 | 18101824820 | 11860 | 11850 | 11870 | 11840 | 2753 |
| 580 | 20240307 | 104800 | 18069193990 | 11850 | 11850 | 11850 | 11840 | 1864 |
| 581 | 20240307 | 104700 | 18047112410 | 11850 | 11850 | 11860 | 11840 | 3079 |
| 582 | 20240307 | 104600 | 18010615980 | 11850 | 11830 | 11850 | 11830 | 2120 |
| 583 | 20240307 | 104500 | 17985518970 | 11830 | 11770 | 11830 | 11770 | 2209 |
| 584 | 20240307 | 104400 | 17959434380 | 11770 | 11790 | 11810 | 11740 | 2235 |
| 585 | 20240307 | 104300 | 17933076230 | 11790 | 11770 | 11790 | 11740 | 3371 |
| 586 | 20240307 | 104200 | 17893461570 | 11770 | 11790 | 11800 | 11760 | 4488 |
| 587 | 20240307 | 104100 | 17840622030 | 11790 | 11820 | 11830 | 11790 | 1402 |
| 588 | 20240307 | 104000 | 17824063790 | 11820 | 11840 | 11860 | 11780 | 4258 |
| 589 | 20240307 | 103900 | 17773638980 | 11830 | 11780 | 11830 | 11770 | 3202 |
| 590 | 20240307 | 103800 | 17735840970 | 11790 | 11810 | 11810 | 11770 | 1575 |
| 591 | 20240307 | 103700 | 17717279290 | 11790 | 11820 | 11820 | 11790 | 1133 |
| 592 | 20240307 | 103600 | 17703910340 | 11820 | 11840 | 11850 | 11820 | 2852 |
| 593 | 20240307 | 103500 | 17670160680 | 11830 | 11780 | 11840 | 11770 | 647 |
| 594 | 20240307 | 103400 | 17662508660 | 11840 | 11750 | 11840 | 11750 | 1706 |
| 595 | 20240307 | 103300 | 17642385940 | 11760 | 11770 | 11770 | 11740 | 2393 |
| 596 | 20240307 | 103200 | 17614255900 | 11770 | 11780 | 11790 | 11770 | 1606 |
| 597 | 20240307 | 103100 | 17595342420 | 11790 | 11810 | 11810 | 11750 | 7208 |
| 598 | 20240307 | 103000 | 17510405290 | 11820 | 11800 | 11830 | 11800 | 2594 |
| 599 | 20240307 | 102900 | 17479767730 | 11810 | 11790 | 11810 | 11780 | 1672 |
| 600 | 20240307 | 102800 | 17460061900 | 11780 | 11780 | 11800 | 11770 | 5529 |
| 601 | 20240307 | 102700 | 17394890920 | 11780 | 11760 | 11790 | 11750 | 3936 |
| 602 | 20240307 | 102600 | 17348553160 | 11760 | 11750 | 11770 | 11740 | 6316 |
| 603 | 20240307 | 102500 | 17274327880 | 11750 | 11720 | 11750 | 11710 | 4745 |
| 604 | 20240307 | 102400 | 17218655110 | 11730 | 11700 | 11730 | 11690 | 3264 |
| 605 | 20240307 | 102300 | 17180455240 | 11700 | 11700 | 11720 | 11680 | 7264 |
| 606 | 20240307 | 102200 | 17095458200 | 11710 | 11590 | 11720 | 11570 | 11183 |
| 607 | 20240307 | 102100 | 16964941140 | 11560 | 11600 | 11630 | 11530 | 7270 |
| 608 | 20240307 | 102000 | 16880804130 | 11590 | 11550 | 11600 | 11520 | 5482 |
| 609 | 20240307 | 101900 | 16817410160 | 11510 | 11580 | 11580 | 11500 | 20712 |
| 610 | 20240307 | 101800 | 16578912510 | 11580 | 11650 | 11650 | 11580 | 8575 |
| 611 | 20240307 | 101700 | 16479338820 | 11640 | 11600 | 11650 | 11580 | 1294 |
| 612 | 20240307 | 101600 | 16464299000 | 11590 | 11710 | 11710 | 11540 | 20473 |
| 613 | 20240307 | 101500 | 16226527390 | 11700 | 11680 | 11700 | 11660 | 5453 |
| 614 | 20240307 | 101400 | 16162827640 | 11680 | 11670 | 11700 | 11660 | 2984 |
| 615 | 20240307 | 101300 | 16127998490 | 11700 | 11680 | 11700 | 11660 | 1555 |
| 616 | 20240307 | 101200 | 16109826660 | 11680 | 11700 | 11700 | 11670 | 3702 |
| 617 | 20240307 | 101100 | 16066567000 | 11690 | 11730 | 11730 | 11690 | 2916 |
| 618 | 20240307 | 101000 | 16032428410 | 11730 | 11700 | 11730 | 11700 | 2890 |
| 619 | 20240307 | 100900 | 15998577650 | 11700 | 11680 | 11710 | 11680 | 6265 |
| 620 | 20240307 | 100800 | 15925341540 | 11690 | 11680 | 11690 | 11650 | 5478 |
| 621 | 20240307 | 100700 | 15861452400 | 11710 | 11660 | 11710 | 11650 | 6882 |
| 622 | 20240307 | 100600 | 15781111940 | 11670 | 11710 | 11720 | 11660 | 16303 |
| 623 | 20240307 | 100500 | 15590446300 | 11720 | 11730 | 11740 | 11710 | 4137 |
| 624 | 20240307 | 100400 | 15541950070 | 11740 | 11790 | 11790 | 11730 | 7994 |
| 625 | 20240307 | 100300 | 15447994840 | 11790 | 11780 | 11800 | 11770 | 1664 |
| 626 | 20240307 | 100200 | 15428378420 | 11800 | 11780 | 11800 | 11760 | 2153 |
| 627 | 20240307 | 100100 | 15402994800 | 11780 | 11830 | 11840 | 11770 | 6978 |
| 628 | 20240307 | 100000 | 15320566490 | 11850 | 11890 | 11890 | 11830 | 5508 |
| 629 | 20240307 | 095900 | 15255257150 | 11890 | 11870 | 11890 | 11870 | 1506 |
| 630 | 20240307 | 095800 | 15237369070 | 11870 | 11860 | 11880 | 11850 | 3159 |
| 631 | 20240307 | 095700 | 15199899740 | 11880 | 11830 | 11880 | 11830 | 2410 |
| 632 | 20240307 | 095600 | 15171326580 | 11830 | 11820 | 11830 | 11810 | 1819 |
| 633 | 20240307 | 095500 | 15149823910 | 11820 | 11820 | 11820 | 11810 | 6728 |
| 634 | 20240307 | 095400 | 15070332610 | 11820 | 11860 | 11860 | 11820 | 3763 |
| 635 | 20240307 | 095300 | 15025787800 | 11860 | 11910 | 11910 | 11860 | 5210 |
| 636 | 20240307 | 095200 | 14963895980 | 11910 | 11910 | 11920 | 11890 | 2412 |
| 637 | 20240307 | 095100 | 14935179660 | 11900 | 11900 | 11910 | 11900 | 1338 |
| 638 | 20240307 | 095000 | 14919255360 | 11910 | 11930 | 11940 | 11900 | 3271 |
| 639 | 20240307 | 094900 | 14880297660 | 11930 | 11930 | 11950 | 11930 | 1979 |
| 640 | 20240307 | 094800 | 14856673970 | 11930 | 11910 | 11940 | 11910 | 1423 |
| 641 | 20240307 | 094700 | 14839696790 | 11920 | 11900 | 11940 | 11890 | 4061 |
| 642 | 20240307 | 094600 | 14791295890 | 11900 | 11910 | 11920 | 11900 | 1489 |
| 643 | 20240307 | 094500 | 14773562900 | 11920 | 11920 | 11930 | 11910 | 1731 |
| 644 | 20240307 | 094400 | 14752928440 | 11910 | 11940 | 11940 | 11910 | 2021 |
| 645 | 20240307 | 094300 | 14728831130 | 11940 | 11890 | 11940 | 11880 | 3578 |
| 646 | 20240307 | 094200 | 14686248460 | 11900 | 11970 | 11970 | 11890 | 3620 |
| 647 | 20240307 | 094100 | 14643050230 | 11980 | 12000 | 12000 | 11970 | 2385 |
| 648 | 20240307 | 094000 | 14614470300 | 11980 | 11990 | 12000 | 11980 | 3807 |
| 649 | 20240307 | 093900 | 14568826440 | 12000 | 12000 | 12030 | 11970 | 11404 |
| 650 | 20240307 | 093800 | 14432001090 | 12020 | 11990 | 12040 | 11980 | 13654 |
| 651 | 20240307 | 093700 | 14268065860 | 11990 | 11980 | 12000 | 11970 | 2850 |
| 652 | 20240307 | 093600 | 14233912830 | 11990 | 11930 | 11990 | 11910 | 3790 |
| 653 | 20240307 | 093500 | 14188545060 | 11910 | 11860 | 11920 | 11860 | 1451 |
| 654 | 20240307 | 093400 | 14171274550 | 11890 | 11840 | 11890 | 11830 | 2169 |
| 655 | 20240307 | 093300 | 14145576460 | 11840 | 11890 | 11890 | 11760 | 11202 |
| 656 | 20240307 | 093200 | 14013030140 | 11900 | 11930 | 11950 | 11890 | 4516 |
| 657 | 20240307 | 093100 | 13959185030 | 11930 | 11890 | 11950 | 11860 | 3954 |
| 658 | 20240307 | 093000 | 13912104540 | 11860 | 11720 | 11880 | 11710 | 12154 |
| 659 | 20240307 | 092900 | 13769053840 | 11710 | 11800 | 11810 | 11710 | 15983 |
| 660 | 20240307 | 092800 | 13581082390 | 11810 | 11900 | 11940 | 11800 | 18310 |
| 661 | 20240307 | 092700 | 13364275340 | 11900 | 11890 | 12000 | 11870 | 6433 |
| 662 | 20240307 | 092600 | 13287714250 | 11900 | 11950 | 11950 | 11880 | 12295 |
| 663 | 20240307 | 092500 | 13141333490 | 11950 | 11980 | 12000 | 11940 | 4529 |
| 664 | 20240307 | 092400 | 13087153910 | 12000 | 12030 | 12030 | 11960 | 11634 |
| 665 | 20240307 | 092300 | 12947576660 | 12020 | 11990 | 12030 | 11980 | 8390 |
| 666 | 20240307 | 092200 | 12846858670 | 11990 | 11960 | 11990 | 11940 | 5344 |
| 667 | 20240307 | 092100 | 12782915780 | 11960 | 11900 | 12000 | 11890 | 9955 |
| 668 | 20240307 | 092000 | 12664145710 | 11900 | 11900 | 11930 | 11890 | 11665 |
| 669 | 20240307 | 091900 | 12525281000 | 11900 | 11920 | 11930 | 11900 | 7035 |
| 670 | 20240307 | 091800 | 12441499960 | 11920 | 11990 | 12000 | 11910 | 7750 |
| 671 | 20240307 | 091700 | 12348912820 | 11990 | 11910 | 12000 | 11910 | 12375 |
| 672 | 20240307 | 091600 | 12201045810 | 11900 | 11890 | 11930 | 11880 | 14715 |
| 673 | 20240307 | 091500 | 12025929270 | 11900 | 11920 | 11930 | 11890 | 28252 |
| 674 | 20240307 | 091400 | 11689439920 | 11930 | 12000 | 12010 | 11930 | 20119 |
| 675 | 20240307 | 091300 | 11448884760 | 12000 | 12080 | 12080 | 11980 | 10373 |
| 676 | 20240307 | 091200 | 11324227160 | 12080 | 11960 | 12080 | 11880 | 39648 |
| 677 | 20240307 | 091100 | 10849473570 | 11960 | 12080 | 12090 | 11960 | 34217 |
| 678 | 20240307 | 091000 | 10438079870 | 12080 | 12100 | 12140 | 12080 | 8845 |
| 679 | 20240307 | 090900 | 10331092960 | 12100 | 12100 | 12160 | 12050 | 10651 |
| 680 | 20240307 | 090800 | 10202177390 | 12100 | 12100 | 12140 | 12050 | 26524 |
| 681 | 20240307 | 090700 | 9882017580 | 12090 | 12170 | 12190 | 12090 | 18897 |
| 682 | 20240307 | 090600 | 9652520380 | 12190 | 12200 | 12220 | 12160 | 20192 |
| 683 | 20240307 | 090500 | 9406412320 | 12180 | 12090 | 12260 | 12060 | 29133 |
| 684 | 20240307 | 090400 | 9052987240 | 12080 | 12230 | 12260 | 12070 | 44542 |
| 685 | 20240307 | 090300 | 8512124570 | 12190 | 12140 | 12300 | 12100 | 57280 |
| 686 | 20240307 | 090200 | 7812574240 | 12150 | 12240 | 12310 | 12000 | 110396 |
| 687 | 20240307 | 090100 | 6470521800 | 12250 | 12610 | 12610 | 12140 | 125893 |
| 688 | 20240307 | 090000 | 4913881230 | 12600 | 12150 | 13190 | 12130 | 385904 |