36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 3 | 20240322 | 202200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240322 | 202100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240322 | 202000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240322 | 201900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240322 | 201800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240322 | 201700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240322 | 201600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240322 | 201500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240322 | 201400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240322 | 201300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240322 | 201200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240322 | 201100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240322 | 201000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240322 | 200900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240322 | 200800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240322 | 200700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240322 | 200600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240322 | 200500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240322 | 200400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240322 | 200300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240322 | 200200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240322 | 200100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240322 | 200000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240322 | 195900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240322 | 195800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240322 | 195700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240322 | 195600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240322 | 195500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240322 | 195400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240322 | 195300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 33 | 20240322 | 195200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240322 | 195100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240322 | 195000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240322 | 194900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240322 | 194800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240322 | 194700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240322 | 194600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240322 | 194500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240322 | 194400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240322 | 194300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240322 | 194200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240322 | 194100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240322 | 194000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240322 | 193900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240322 | 193800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240322 | 193700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240322 | 193600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240322 | 193500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240322 | 193400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240322 | 193300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240322 | 193200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240322 | 193100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240322 | 193000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240322 | 192900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240322 | 192800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240322 | 192700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240322 | 192600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240322 | 192500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240322 | 192400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240322 | 192300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 63 | 20240322 | 192200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240322 | 192100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240322 | 192000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240322 | 191900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240322 | 191800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240322 | 191700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240322 | 191600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240322 | 191500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240322 | 191400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240322 | 191300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240322 | 191200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240322 | 191100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240322 | 191000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240322 | 190900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240322 | 190800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240322 | 190700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240322 | 190600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240322 | 190500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240322 | 190400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240322 | 190300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240322 | 190200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240322 | 190100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240322 | 190000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240322 | 185900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240322 | 185800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240322 | 185700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240322 | 185600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240322 | 185500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240322 | 185400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240322 | 185300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 93 | 20240322 | 185200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240322 | 185100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240322 | 185000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240322 | 184900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240322 | 184800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240322 | 184700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240322 | 184600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240322 | 184500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240322 | 184400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240322 | 184300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240322 | 184200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240322 | 184100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240322 | 184000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240322 | 183900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240322 | 183800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240322 | 183700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240322 | 183600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240322 | 183500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240322 | 183400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240322 | 183300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240322 | 183200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240322 | 183100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240322 | 183000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240322 | 182900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240322 | 182800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240322 | 182700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240322 | 182600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240322 | 182500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240322 | 182400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240322 | 182300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 123 | 20240322 | 182200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240322 | 182100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240322 | 182000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240322 | 181900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240322 | 181800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240322 | 181700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240322 | 181600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240322 | 181500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240322 | 181400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240322 | 181300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240322 | 181200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240322 | 181100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240322 | 181000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240322 | 180900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240322 | 180800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240322 | 180700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240322 | 180600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240322 | 180500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240322 | 180400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240322 | 180300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240322 | 180200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240322 | 180100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240322 | 180000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240322 | 175900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240322 | 175800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240322 | 175700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240322 | 175600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240322 | 175500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240322 | 175400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240322 | 175300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 153 | 20240322 | 175200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240322 | 175100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240322 | 175000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240322 | 174900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240322 | 174800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240322 | 174700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240322 | 174600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240322 | 174500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240322 | 174400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240322 | 174300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240322 | 174200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240322 | 174100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240322 | 174000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240322 | 173900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240322 | 173800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240322 | 173700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240322 | 173600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240322 | 173500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240322 | 173400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240322 | 173300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240322 | 173200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240322 | 173100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240322 | 173000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240322 | 172900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240322 | 172800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240322 | 172700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240322 | 172600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240322 | 172500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240322 | 172400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240322 | 172300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 183 | 20240322 | 172200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240322 | 172100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240322 | 172000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240322 | 171900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240322 | 171800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240322 | 171700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240322 | 171600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240322 | 171500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240322 | 171400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240322 | 171300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240322 | 171200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240322 | 171100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240322 | 171000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240322 | 170900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240322 | 170800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240322 | 170700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240322 | 170600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240322 | 170500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240322 | 170400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240322 | 170300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240322 | 170200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240322 | 170100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240322 | 170000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240322 | 165900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240322 | 165800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240322 | 165700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240322 | 165600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240322 | 165500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240322 | 165400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240322 | 165300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 213 | 20240322 | 165200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240322 | 165100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240322 | 165000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240322 | 164900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240322 | 164800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240322 | 164700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240322 | 164600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240322 | 164500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240322 | 164400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240322 | 164300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240322 | 164200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240322 | 164100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240322 | 164000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240322 | 163900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240322 | 163800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240322 | 163700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240322 | 163600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240322 | 163500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240322 | 163400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240322 | 163300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240322 | 163200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240322 | 163100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240322 | 163000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240322 | 162900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240322 | 162800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240322 | 162700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240322 | 162600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240322 | 162500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240322 | 162400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240322 | 162300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 243 | 20240322 | 162200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240322 | 162100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240322 | 162000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240322 | 161900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240322 | 161800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240322 | 161700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240322 | 161600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240322 | 161500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240322 | 161400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240322 | 161300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240322 | 161200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240322 | 161100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240322 | 161000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240322 | 160900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240322 | 160800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240322 | 160700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240322 | 160600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240322 | 160500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240322 | 160400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240322 | 160300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240322 | 160200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240322 | 160100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240322 | 160000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240322 | 155900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240322 | 155800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240322 | 155700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240322 | 155600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240322 | 155500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240322 | 155400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240322 | 155300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 273 | 20240322 | 155200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240322 | 155100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240322 | 155000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240322 | 154900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240322 | 154800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240322 | 154700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240322 | 154600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240322 | 154500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240322 | 154400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240322 | 154300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240322 | 154200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240322 | 154100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240322 | 154000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240322 | 153900 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240322 | 153800 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240322 | 153700 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240322 | 153600 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240322 | 153500 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240322 | 153400 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240322 | 153300 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240322 | 153200 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240322 | 153100 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240322 | 153000 | 4126469880 | 10670 | 10670 | 10670 | 10670 | 9225 |
| 296 | 20240322 | 152900 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240322 | 152800 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240322 | 152700 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240322 | 152600 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240322 | 152500 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240322 | 152400 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240322 | 152300 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 303 | 20240322 | 152200 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240322 | 152100 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240322 | 152000 | 4028039130 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240322 | 151900 | 4028039130 | 10670 | 10700 | 10710 | 10670 | 674 |
| 307 | 20240322 | 151800 | 4020833110 | 10700 | 10700 | 10700 | 10700 | 202 |
| 308 | 20240322 | 151700 | 4018671710 | 10690 | 10710 | 10720 | 10690 | 647 |
| 309 | 20240322 | 151600 | 4011750500 | 10720 | 10720 | 10720 | 10720 | 40 |
| 310 | 20240322 | 151500 | 4011321700 | 10720 | 10710 | 10730 | 10710 | 2358 |
| 311 | 20240322 | 151400 | 3986034050 | 10720 | 10680 | 10720 | 10680 | 1849 |
| 312 | 20240322 | 151300 | 3966254400 | 10690 | 10680 | 10690 | 10680 | 129 |
| 313 | 20240322 | 151200 | 3964876670 | 10680 | 10680 | 10680 | 10680 | 309 |
| 314 | 20240322 | 151100 | 3961576550 | 10680 | 10660 | 10680 | 10660 | 3356 |
| 315 | 20240322 | 151000 | 3925795530 | 10660 | 10660 | 10670 | 10660 | 214 |
| 316 | 20240322 | 150900 | 3923514070 | 10660 | 10670 | 10670 | 10660 | 733 |
| 317 | 20240322 | 150800 | 3915699510 | 10670 | 10660 | 10670 | 10660 | 978 |
| 318 | 20240322 | 150700 | 3905266350 | 10660 | 10660 | 10670 | 10660 | 96 |
| 319 | 20240322 | 150600 | 3904242320 | 10670 | 10670 | 10680 | 10660 | 3342 |
| 320 | 20240322 | 150500 | 3868613340 | 10670 | 10670 | 10670 | 10670 | 2084 |
| 321 | 20240322 | 150400 | 3846377060 | 10670 | 10680 | 10680 | 10670 | 72 |
| 322 | 20240322 | 150300 | 3845608790 | 10690 | 10670 | 10690 | 10670 | 279 |
| 323 | 20240322 | 150200 | 3842630620 | 10670 | 10680 | 10680 | 10670 | 473 |
| 324 | 20240322 | 150100 | 3837579550 | 10680 | 10680 | 10700 | 10680 | 386 |
| 325 | 20240322 | 150000 | 3833455840 | 10680 | 10680 | 10700 | 10670 | 2406 |
| 326 | 20240322 | 145900 | 3807757920 | 10680 | 10680 | 10680 | 10680 | 1076 |
| 327 | 20240322 | 145800 | 3796266240 | 10690 | 10680 | 10690 | 10680 | 239 |
| 328 | 20240322 | 145700 | 3793713220 | 10680 | 10680 | 10680 | 10680 | 85 |
| 329 | 20240322 | 145600 | 3792805420 | 10680 | 10680 | 10680 | 10680 | 327 |
| 330 | 20240322 | 145500 | 3789313060 | 10680 | 10690 | 10690 | 10680 | 231 |
| 331 | 20240322 | 145400 | 3786844690 | 10690 | 10690 | 10690 | 10690 | 11 |
| 332 | 20240322 | 145300 | 3786727100 | 10690 | 10690 | 10690 | 10690 | 270 |
| 333 | 20240322 | 145200 | 3783840800 | 10700 | 10700 | 10700 | 10700 | 3 |
| 334 | 20240322 | 145100 | 3783808700 | 10700 | 10690 | 10700 | 10690 | 136 |
| 335 | 20240322 | 145000 | 3782354850 | 10690 | 10700 | 10700 | 10690 | 220 |
| 336 | 20240322 | 144900 | 3780003030 | 10690 | 10700 | 10700 | 10690 | 371 |
| 337 | 20240322 | 144800 | 3776034330 | 10700 | 10690 | 10700 | 10690 | 2398 |
| 338 | 20240322 | 144700 | 3750397030 | 10690 | 10690 | 10690 | 10690 | 376 |
| 339 | 20240322 | 144600 | 3746377590 | 10690 | 10690 | 10690 | 10690 | 927 |
| 340 | 20240322 | 144500 | 3736467960 | 10690 | 10690 | 10700 | 10690 | 1182 |
| 341 | 20240322 | 144400 | 3723832360 | 10690 | 10690 | 10690 | 10690 | 80 |
| 342 | 20240322 | 144300 | 3722977160 | 10690 | 10690 | 10690 | 10690 | 269 |
| 343 | 20240322 | 144200 | 3720101550 | 10700 | 10700 | 10700 | 10700 | 236 |
| 344 | 20240322 | 144100 | 3717576350 | 10700 | 10700 | 10700 | 10700 | 217 |
| 345 | 20240322 | 144000 | 3715254450 | 10700 | 10700 | 10700 | 10690 | 289 |
| 346 | 20240322 | 143900 | 3712163690 | 10700 | 10690 | 10700 | 10690 | 133 |
| 347 | 20240322 | 143800 | 3710741760 | 10680 | 10690 | 10690 | 10680 | 522 |
| 348 | 20240322 | 143700 | 3705163230 | 10680 | 10680 | 10680 | 10680 | 1098 |
| 349 | 20240322 | 143600 | 3693436590 | 10680 | 10680 | 10680 | 10680 | 2415 |
| 350 | 20240322 | 143500 | 3667644390 | 10670 | 10670 | 10670 | 10670 | 380 |
| 351 | 20240322 | 143400 | 3663589790 | 10670 | 10680 | 10680 | 10670 | 655 |
| 352 | 20240322 | 143300 | 3656599920 | 10670 | 10670 | 10670 | 10670 | 131 |
| 353 | 20240322 | 143200 | 3655202150 | 10670 | 10690 | 10690 | 10670 | 640 |
| 354 | 20240322 | 143100 | 3648367920 | 10720 | 10720 | 10720 | 10720 | 0 |
| 355 | 20240322 | 143000 | 3648367920 | 10720 | 10740 | 10740 | 10720 | 6 |
| 356 | 20240322 | 142900 | 3648303560 | 10750 | 10680 | 10750 | 10680 | 2177 |
| 357 | 20240322 | 142800 | 3624948280 | 10670 | 10670 | 10670 | 10670 | 203 |
| 358 | 20240322 | 142700 | 3622782270 | 10670 | 10680 | 10680 | 10670 | 1106 |
| 359 | 20240322 | 142600 | 3610977100 | 10680 | 10680 | 10690 | 10680 | 313 |
| 360 | 20240322 | 142500 | 3607633430 | 10680 | 10690 | 10690 | 10680 | 234 |
| 361 | 20240322 | 142400 | 3605133400 | 10690 | 10690 | 10690 | 10680 | 369 |
| 362 | 20240322 | 142300 | 3601189390 | 10690 | 10700 | 10700 | 10690 | 121 |
| 363 | 20240322 | 142200 | 3599895080 | 10700 | 10710 | 10710 | 10700 | 49 |
| 364 | 20240322 | 142100 | 3599370300 | 10710 | 10720 | 10720 | 10700 | 354 |
| 365 | 20240322 | 142000 | 3595579140 | 10730 | 10750 | 10750 | 10730 | 13 |
| 366 | 20240322 | 141900 | 3595439610 | 10750 | 10680 | 10750 | 10680 | 1776 |
| 367 | 20240322 | 141800 | 3576404040 | 10680 | 10680 | 10680 | 10680 | 636 |
| 368 | 20240322 | 141700 | 3569611560 | 10680 | 10680 | 10680 | 10680 | 91 |
| 369 | 20240322 | 141600 | 3568639680 | 10680 | 10680 | 10680 | 10680 | 453 |
| 370 | 20240322 | 141500 | 3563801640 | 10680 | 10680 | 10690 | 10680 | 2259 |
| 371 | 20240322 | 141400 | 3539675470 | 10690 | 10690 | 10690 | 10680 | 269 |
| 372 | 20240322 | 141300 | 3536801900 | 10690 | 10690 | 10700 | 10680 | 393 |
| 373 | 20240322 | 141200 | 3532600060 | 10680 | 10690 | 10700 | 10680 | 735 |
| 374 | 20240322 | 141100 | 3524749280 | 10690 | 10690 | 10700 | 10690 | 606 |
| 375 | 20240322 | 141000 | 3518267290 | 10690 | 10700 | 10700 | 10690 | 652 |
| 376 | 20240322 | 140900 | 3511292190 | 10690 | 10690 | 10690 | 10690 | 87 |
| 377 | 20240322 | 140800 | 3510362160 | 10690 | 10690 | 10690 | 10690 | 248 |
| 378 | 20240322 | 140700 | 3507711040 | 10690 | 10700 | 10700 | 10690 | 425 |
| 379 | 20240322 | 140600 | 3503167600 | 10690 | 10690 | 10690 | 10690 | 210 |
| 380 | 20240322 | 140500 | 3500922700 | 10690 | 10690 | 10690 | 10690 | 130 |
| 381 | 20240322 | 140400 | 3499533000 | 10690 | 10700 | 10700 | 10690 | 239 |
| 382 | 20240322 | 140300 | 3496977990 | 10700 | 10700 | 10700 | 10700 | 637 |
| 383 | 20240322 | 140200 | 3490162090 | 10700 | 10700 | 10700 | 10700 | 0 |
| 384 | 20240322 | 140100 | 3490162090 | 10700 | 10700 | 10700 | 10700 | 265 |
| 385 | 20240322 | 140000 | 3487326590 | 10690 | 10710 | 10710 | 10690 | 185 |
| 386 | 20240322 | 135900 | 3485348520 | 10700 | 10700 | 10700 | 10700 | 1758 |
| 387 | 20240322 | 135800 | 3466537920 | 10700 | 10700 | 10700 | 10700 | 775 |
| 388 | 20240322 | 135700 | 3458245420 | 10700 | 10700 | 10700 | 10700 | 80 |
| 389 | 20240322 | 135600 | 3457389420 | 10700 | 10700 | 10700 | 10700 | 233 |
| 390 | 20240322 | 135500 | 3454896320 | 10700 | 10700 | 10700 | 10700 | 164 |
| 391 | 20240322 | 135400 | 3453141520 | 10700 | 10710 | 10710 | 10700 | 232 |
| 392 | 20240322 | 135300 | 3450658710 | 10710 | 10710 | 10710 | 10700 | 141 |
| 393 | 20240322 | 135200 | 3449149900 | 10710 | 10710 | 10710 | 10700 | 22 |
| 394 | 20240322 | 135100 | 3448914480 | 10710 | 10720 | 10720 | 10700 | 195 |
| 395 | 20240322 | 135000 | 3446826670 | 10710 | 10720 | 10720 | 10710 | 1333 |
| 396 | 20240322 | 134900 | 3432550210 | 10720 | 10720 | 10720 | 10720 | 1 |
| 397 | 20240322 | 134800 | 3432539490 | 10710 | 10720 | 10720 | 10710 | 212 |
| 398 | 20240322 | 134700 | 3430268950 | 10710 | 10710 | 10710 | 10710 | 21 |
| 399 | 20240322 | 134600 | 3430044040 | 10710 | 10720 | 10720 | 10710 | 228 |
| 400 | 20240322 | 134500 | 3427601160 | 10710 | 10710 | 10720 | 10710 | 510 |
| 401 | 20240322 | 134400 | 3422136410 | 10720 | 10710 | 10720 | 10710 | 164 |
| 402 | 20240322 | 134300 | 3420378990 | 10710 | 10700 | 10710 | 10700 | 1662 |
| 403 | 20240322 | 134200 | 3402583350 | 10690 | 10690 | 10690 | 10690 | 80 |
| 404 | 20240322 | 134100 | 3401728150 | 10690 | 10690 | 10690 | 10690 | 130 |
| 405 | 20240322 | 134000 | 3400338450 | 10700 | 10710 | 10710 | 10690 | 781 |
| 406 | 20240322 | 133900 | 3391983020 | 10710 | 10710 | 10710 | 10700 | 311 |
| 407 | 20240322 | 133800 | 3388655210 | 10700 | 10710 | 10710 | 10700 | 723 |
| 408 | 20240322 | 133700 | 3380918910 | 10710 | 10700 | 10710 | 10700 | 661 |
| 409 | 20240322 | 133600 | 3373845200 | 10700 | 10700 | 10700 | 10700 | 514 |
| 410 | 20240322 | 133500 | 3368345400 | 10710 | 10710 | 10710 | 10700 | 148 |
| 411 | 20240322 | 133400 | 3366760970 | 10710 | 10730 | 10730 | 10710 | 586 |
| 412 | 20240322 | 133300 | 3360483990 | 10730 | 10740 | 10740 | 10730 | 254 |
| 413 | 20240322 | 133200 | 3357756670 | 10740 | 10700 | 10740 | 10690 | 1251 |
| 414 | 20240322 | 133100 | 3344348530 | 10710 | 10730 | 10740 | 10690 | 344 |
| 415 | 20240322 | 133000 | 3340662530 | 10740 | 10690 | 10740 | 10680 | 2407 |
| 416 | 20240322 | 132900 | 3314841120 | 10680 | 10670 | 10680 | 10670 | 171 |
| 417 | 20240322 | 132800 | 3313014850 | 10670 | 10670 | 10670 | 10670 | 212 |
| 418 | 20240322 | 132700 | 3310752810 | 10670 | 10670 | 10670 | 10670 | 151 |
| 419 | 20240322 | 132600 | 3309141640 | 10680 | 10680 | 10680 | 10670 | 293 |
| 420 | 20240322 | 132500 | 3306013680 | 10680 | 10690 | 10690 | 10670 | 2203 |
| 421 | 20240322 | 132400 | 3282483250 | 10700 | 10690 | 10700 | 10690 | 201 |
| 422 | 20240322 | 132300 | 3280334550 | 10690 | 10700 | 10700 | 10690 | 221 |
| 423 | 20240322 | 132200 | 3277970700 | 10700 | 10700 | 10700 | 10690 | 1060 |
| 424 | 20240322 | 132100 | 3266629500 | 10700 | 10710 | 10710 | 10700 | 134 |
| 425 | 20240322 | 132000 | 3265195660 | 10700 | 10710 | 10710 | 10700 | 336 |
| 426 | 20240322 | 131900 | 3261599380 | 10700 | 10720 | 10720 | 10700 | 287 |
| 427 | 20240322 | 131800 | 3258526400 | 10710 | 10720 | 10720 | 10710 | 221 |
| 428 | 20240322 | 131700 | 3256158590 | 10710 | 10710 | 10710 | 10710 | 537 |
| 429 | 20240322 | 131600 | 3250407320 | 10710 | 10710 | 10710 | 10690 | 606 |
| 430 | 20240322 | 131500 | 3243922700 | 10700 | 10700 | 10700 | 10690 | 131 |
| 431 | 20240322 | 131400 | 3242521660 | 10710 | 10690 | 10710 | 10690 | 383 |
| 432 | 20240322 | 131300 | 3238422920 | 10690 | 10710 | 10710 | 10680 | 998 |
| 433 | 20240322 | 131200 | 3227743040 | 10710 | 10690 | 10710 | 10690 | 373 |
| 434 | 20240322 | 131100 | 3223753810 | 10680 | 10680 | 10680 | 10680 | 183 |
| 435 | 20240322 | 131000 | 3221799370 | 10680 | 10690 | 10690 | 10680 | 244 |
| 436 | 20240322 | 130900 | 3219193430 | 10690 | 10690 | 10690 | 10690 | 56 |
| 437 | 20240322 | 130800 | 3218594790 | 10690 | 10690 | 10690 | 10680 | 256 |
| 438 | 20240322 | 130700 | 3215859450 | 10690 | 10680 | 10690 | 10680 | 428 |
| 439 | 20240322 | 130600 | 3211288310 | 10670 | 10670 | 10670 | 10670 | 128 |
| 440 | 20240322 | 130500 | 3209922550 | 10670 | 10670 | 10670 | 10670 | 711 |
| 441 | 20240322 | 130400 | 3202336180 | 10670 | 10670 | 10670 | 10670 | 355 |
| 442 | 20240322 | 130300 | 3198548330 | 10670 | 10670 | 10670 | 10660 | 218 |
| 443 | 20240322 | 130200 | 3196223570 | 10670 | 10660 | 10670 | 10660 | 16 |
| 444 | 20240322 | 130100 | 3196052990 | 10650 | 10660 | 10660 | 10650 | 299 |
| 445 | 20240322 | 130000 | 3192867750 | 10660 | 10660 | 10660 | 10650 | 315 |
| 446 | 20240322 | 125900 | 3189511130 | 10650 | 10660 | 10660 | 10650 | 125 |
| 447 | 20240322 | 125800 | 3188179380 | 10660 | 10660 | 10660 | 10650 | 380 |
| 448 | 20240322 | 125700 | 3184130680 | 10660 | 10660 | 10660 | 10660 | 2363 |
| 449 | 20240322 | 125600 | 3158941100 | 10660 | 10670 | 10670 | 10660 | 496 |
| 450 | 20240322 | 125500 | 3153650740 | 10660 | 10690 | 10690 | 10660 | 4858 |
| 451 | 20240322 | 125400 | 3101782360 | 10690 | 10690 | 10690 | 10690 | 472 |
| 452 | 20240322 | 125300 | 3096736680 | 10690 | 10700 | 10700 | 10690 | 368 |
| 453 | 20240322 | 125200 | 3092800440 | 10710 | 10710 | 10710 | 10710 | 201 |
| 454 | 20240322 | 125100 | 3090647730 | 10700 | 10700 | 10710 | 10700 | 1004 |
| 455 | 20240322 | 125000 | 3079904230 | 10700 | 10700 | 10700 | 10690 | 550 |
| 456 | 20240322 | 124900 | 3074020030 | 10700 | 10700 | 10700 | 10690 | 131 |
| 457 | 20240322 | 124800 | 3072618390 | 10700 | 10690 | 10700 | 10690 | 563 |
| 458 | 20240322 | 124700 | 3066595590 | 10700 | 10690 | 10700 | 10690 | 155 |
| 459 | 20240322 | 124600 | 3064938540 | 10690 | 10700 | 10700 | 10690 | 134 |
| 460 | 20240322 | 124500 | 3063506040 | 10690 | 10690 | 10700 | 10690 | 133 |
| 461 | 20240322 | 124400 | 3062084240 | 10690 | 10680 | 10700 | 10680 | 573 |
| 462 | 20240322 | 124300 | 3055959650 | 10690 | 10690 | 10690 | 10680 | 454 |
| 463 | 20240322 | 124200 | 3051107690 | 10690 | 10680 | 10690 | 10680 | 18 |
| 464 | 20240322 | 124100 | 3050915290 | 10680 | 10690 | 10690 | 10680 | 313 |
| 465 | 20240322 | 124000 | 3047571500 | 10690 | 10690 | 10690 | 10680 | 270 |
| 466 | 20240322 | 123900 | 3044687500 | 10680 | 10690 | 10690 | 10680 | 200 |
| 467 | 20240322 | 123800 | 3042550500 | 10680 | 10680 | 10690 | 10680 | 232 |
| 468 | 20240322 | 123700 | 3040072530 | 10690 | 10680 | 10690 | 10680 | 124 |
| 469 | 20240322 | 123600 | 3038747160 | 10680 | 10680 | 10690 | 10680 | 166 |
| 470 | 20240322 | 123500 | 3036974240 | 10690 | 10690 | 10690 | 10680 | 319 |
| 471 | 20240322 | 123400 | 3033566970 | 10690 | 10690 | 10690 | 10690 | 92 |
| 472 | 20240322 | 123300 | 3032583490 | 10680 | 10680 | 10690 | 10680 | 820 |
| 473 | 20240322 | 123200 | 3023824890 | 10680 | 10680 | 10680 | 10670 | 91 |
| 474 | 20240322 | 123100 | 3022853810 | 10670 | 10670 | 10670 | 10670 | 689 |
| 475 | 20240322 | 123000 | 3015502180 | 10670 | 10670 | 10670 | 10660 | 184 |
| 476 | 20240322 | 122900 | 3013540710 | 10670 | 10660 | 10670 | 10660 | 282 |
| 477 | 20240322 | 122800 | 3010534570 | 10670 | 10650 | 10670 | 10650 | 1114 |
| 478 | 20240322 | 122700 | 2998661540 | 10660 | 10650 | 10660 | 10650 | 109 |
| 479 | 20240322 | 122600 | 2997500670 | 10640 | 10650 | 10650 | 10640 | 270 |
| 480 | 20240322 | 122500 | 2994627270 | 10650 | 10650 | 10650 | 10650 | 537 |
| 481 | 20240322 | 122400 | 2988908220 | 10650 | 10660 | 10660 | 10650 | 252 |
| 482 | 20240322 | 122300 | 2986224380 | 10650 | 10650 | 10650 | 10650 | 278 |
| 483 | 20240322 | 122200 | 2983263680 | 10650 | 10650 | 10650 | 10650 | 30 |
| 484 | 20240322 | 122100 | 2982944180 | 10650 | 10660 | 10660 | 10650 | 258 |
| 485 | 20240322 | 122000 | 2980196200 | 10660 | 10660 | 10660 | 10650 | 163 |
| 486 | 20240322 | 121900 | 2978460070 | 10660 | 10670 | 10670 | 10660 | 33 |
| 487 | 20240322 | 121800 | 2978107990 | 10680 | 10690 | 10690 | 10680 | 116 |
| 488 | 20240322 | 121700 | 2976868060 | 10690 | 10650 | 10700 | 10650 | 329 |
| 489 | 20240322 | 121600 | 2973359660 | 10650 | 10650 | 10650 | 10640 | 286 |
| 490 | 20240322 | 121500 | 2970316060 | 10650 | 10650 | 10650 | 10640 | 207 |
| 491 | 20240322 | 121400 | 2968112910 | 10650 | 10640 | 10650 | 10640 | 526 |
| 492 | 20240322 | 121300 | 2962515270 | 10650 | 10640 | 10650 | 10640 | 142 |
| 493 | 20240322 | 121200 | 2961004270 | 10650 | 10650 | 10650 | 10650 | 0 |
| 494 | 20240322 | 121100 | 2961004270 | 10650 | 10640 | 10650 | 10640 | 839 |
| 495 | 20240322 | 121000 | 2952070460 | 10640 | 10630 | 10640 | 10620 | 224 |
| 496 | 20240322 | 120900 | 2949690890 | 10630 | 10630 | 10630 | 10630 | 2 |
| 497 | 20240322 | 120800 | 2949669630 | 10630 | 10630 | 10650 | 10630 | 511 |
| 498 | 20240322 | 120700 | 2944233420 | 10630 | 10630 | 10630 | 10630 | 34 |
| 499 | 20240322 | 120600 | 2943872000 | 10630 | 10620 | 10650 | 10620 | 294 |
| 500 | 20240322 | 120500 | 2940749380 | 10610 | 10620 | 10630 | 10610 | 557 |
| 501 | 20240322 | 120400 | 2934837530 | 10630 | 10650 | 10650 | 10610 | 564 |
| 502 | 20240322 | 120300 | 2928844790 | 10650 | 10640 | 10650 | 10640 | 103 |
| 503 | 20240322 | 120200 | 2927748850 | 10640 | 10660 | 10680 | 10640 | 953 |
| 504 | 20240322 | 120100 | 2917595940 | 10690 | 10630 | 10690 | 10630 | 1254 |
| 505 | 20240322 | 120000 | 2904202160 | 10620 | 10590 | 10620 | 10590 | 743 |
| 506 | 20240322 | 115900 | 2896322450 | 10600 | 10580 | 10610 | 10570 | 695 |
| 507 | 20240322 | 115800 | 2888969110 | 10560 | 10530 | 10580 | 10530 | 681 |
| 508 | 20240322 | 115700 | 2881774610 | 10510 | 10550 | 10570 | 10510 | 5686 |
| 509 | 20240322 | 115600 | 2821922230 | 10540 | 10590 | 10610 | 10540 | 5012 |
| 510 | 20240322 | 115500 | 2768963350 | 10590 | 10680 | 10680 | 10580 | 50623 |
| 511 | 20240322 | 115400 | 2231887940 | 10680 | 10680 | 10680 | 10670 | 610 |
| 512 | 20240322 | 115300 | 2225377720 | 10680 | 10680 | 10680 | 10680 | 733 |
| 513 | 20240322 | 115200 | 2217549280 | 10690 | 10680 | 10690 | 10680 | 399 |
| 514 | 20240322 | 115100 | 2213285370 | 10680 | 10690 | 10690 | 10680 | 297 |
| 515 | 20240322 | 115000 | 2210112600 | 10680 | 10690 | 10690 | 10680 | 498 |
| 516 | 20240322 | 114900 | 2204793580 | 10690 | 10680 | 10700 | 10680 | 66 |
| 517 | 20240322 | 114800 | 2204088040 | 10680 | 10690 | 10690 | 10680 | 215 |
| 518 | 20240322 | 114700 | 2201791790 | 10690 | 10700 | 10700 | 10690 | 517 |
| 519 | 20240322 | 114600 | 2196264680 | 10700 | 10700 | 10710 | 10700 | 335 |
| 520 | 20240322 | 114500 | 2192679160 | 10700 | 10690 | 10700 | 10680 | 296 |
| 521 | 20240322 | 114400 | 2189514970 | 10690 | 10700 | 10700 | 10680 | 2099 |
| 522 | 20240322 | 114300 | 2167079490 | 10710 | 10700 | 10710 | 10700 | 1219 |
| 523 | 20240322 | 114200 | 2154031270 | 10700 | 10700 | 10700 | 10700 | 2112 |
| 524 | 20240322 | 114100 | 2131432870 | 10700 | 10710 | 10710 | 10700 | 615 |
| 525 | 20240322 | 114000 | 2124852340 | 10700 | 10710 | 10710 | 10700 | 149 |
| 526 | 20240322 | 113900 | 2123257940 | 10710 | 10720 | 10720 | 10700 | 851 |
| 527 | 20240322 | 113800 | 2114144550 | 10710 | 10720 | 10730 | 10710 | 779 |
| 528 | 20240322 | 113700 | 2105800240 | 10720 | 10710 | 10720 | 10710 | 301 |
| 529 | 20240322 | 113600 | 2102575160 | 10720 | 10740 | 10740 | 10710 | 2798 |
| 530 | 20240322 | 113500 | 2072566560 | 10730 | 10750 | 10770 | 10730 | 5255 |
| 531 | 20240322 | 113400 | 2016083700 | 10750 | 10770 | 10770 | 10750 | 529 |
| 532 | 20240322 | 113300 | 2010391480 | 10760 | 10790 | 10790 | 10760 | 797 |
| 533 | 20240322 | 113200 | 2001806680 | 10780 | 10780 | 10780 | 10780 | 650 |
| 534 | 20240322 | 113100 | 1994799680 | 10790 | 10780 | 10790 | 10780 | 194 |
| 535 | 20240322 | 113000 | 1992707320 | 10780 | 10780 | 10780 | 10780 | 213 |
| 536 | 20240322 | 112900 | 1990411180 | 10790 | 10800 | 10800 | 10790 | 109 |
| 537 | 20240322 | 112800 | 1989234600 | 10790 | 10790 | 10790 | 10790 | 130 |
| 538 | 20240322 | 112700 | 1987831900 | 10800 | 10790 | 10800 | 10780 | 612 |
| 539 | 20240322 | 112600 | 1981226020 | 10800 | 10800 | 10800 | 10800 | 15 |
| 540 | 20240322 | 112500 | 1981064020 | 10800 | 10800 | 10800 | 10790 | 217 |
| 541 | 20240322 | 112400 | 1978721820 | 10800 | 10800 | 10810 | 10800 | 378 |
| 542 | 20240322 | 112300 | 1974638820 | 10800 | 10790 | 10800 | 10790 | 184 |
| 543 | 20240322 | 112200 | 1972652910 | 10800 | 10800 | 10800 | 10800 | 122 |
| 544 | 20240322 | 112100 | 1971335310 | 10820 | 10800 | 10830 | 10800 | 100 |
| 545 | 20240322 | 112000 | 1970253910 | 10790 | 10760 | 10910 | 10760 | 2313 |
| 546 | 20240322 | 111900 | 1945182980 | 10760 | 10750 | 10760 | 10750 | 903 |
| 547 | 20240322 | 111800 | 1935475710 | 10750 | 10760 | 10760 | 10750 | 910 |
| 548 | 20240322 | 111700 | 1925686760 | 10760 | 10750 | 10760 | 10750 | 438 |
| 549 | 20240322 | 111600 | 1920978060 | 10750 | 10750 | 10760 | 10750 | 950 |
| 550 | 20240322 | 111500 | 1910764010 | 10760 | 10760 | 10760 | 10760 | 613 |
| 551 | 20240322 | 111400 | 1904168130 | 10760 | 10770 | 10770 | 10760 | 133 |
| 552 | 20240322 | 111300 | 1902737020 | 10760 | 10770 | 10780 | 10760 | 328 |
| 553 | 20240322 | 111200 | 1899206680 | 10790 | 10820 | 10820 | 10770 | 723 |
| 554 | 20240322 | 111100 | 1891419210 | 10780 | 10780 | 10850 | 10780 | 442 |
| 555 | 20240322 | 111000 | 1886654030 | 10770 | 10750 | 10890 | 10750 | 2351 |
| 556 | 20240322 | 110900 | 1861211760 | 10750 | 10740 | 10750 | 10740 | 3650 |
| 557 | 20240322 | 110800 | 1821976620 | 10750 | 10750 | 10750 | 10740 | 341 |
| 558 | 20240322 | 110700 | 1818312020 | 10750 | 10770 | 10770 | 10750 | 82 |
| 559 | 20240322 | 110600 | 1817429210 | 10790 | 10770 | 10790 | 10740 | 3126 |
| 560 | 20240322 | 110500 | 1783839040 | 10770 | 10760 | 10770 | 10760 | 2548 |
| 561 | 20240322 | 110400 | 1756417550 | 10760 | 10770 | 10780 | 10760 | 546 |
| 562 | 20240322 | 110300 | 1750535310 | 10770 | 10780 | 10780 | 10770 | 1921 |
| 563 | 20240322 | 110200 | 1729845110 | 10780 | 10780 | 10780 | 10780 | 1128 |
| 564 | 20240322 | 110100 | 1717685270 | 10790 | 10780 | 10790 | 10780 | 284 |
| 565 | 20240322 | 110000 | 1714623730 | 10780 | 10800 | 10810 | 10780 | 623 |
| 566 | 20240322 | 105900 | 1707905530 | 10810 | 10790 | 10810 | 10780 | 501 |
| 567 | 20240322 | 105800 | 1702503450 | 10790 | 10790 | 10790 | 10780 | 178 |
| 568 | 20240322 | 105700 | 1700583480 | 10780 | 10800 | 10800 | 10780 | 1030 |
| 569 | 20240322 | 105600 | 1689468370 | 10800 | 10810 | 10810 | 10800 | 14 |
| 570 | 20240322 | 105500 | 1689317130 | 10800 | 10810 | 10810 | 10800 | 847 |
| 571 | 20240322 | 105400 | 1680169230 | 10810 | 10800 | 10810 | 10800 | 389 |
| 572 | 20240322 | 105300 | 1675968010 | 10800 | 10800 | 10810 | 10800 | 495 |
| 573 | 20240322 | 105200 | 1670622000 | 10800 | 10800 | 10800 | 10800 | 272 |
| 574 | 20240322 | 105100 | 1667684400 | 10800 | 10810 | 10810 | 10800 | 410 |
| 575 | 20240322 | 105000 | 1663252530 | 10810 | 10820 | 10820 | 10810 | 229 |
| 576 | 20240322 | 104900 | 1660776400 | 10820 | 10830 | 10830 | 10820 | 39 |
| 577 | 20240322 | 104800 | 1660354320 | 10830 | 10780 | 10830 | 10780 | 569 |
| 578 | 20240322 | 104700 | 1654214640 | 10780 | 10780 | 10790 | 10780 | 1039 |
| 579 | 20240322 | 104600 | 1643013700 | 10790 | 10810 | 10810 | 10790 | 908 |
| 580 | 20240322 | 104500 | 1633215570 | 10790 | 10800 | 10800 | 10790 | 2852 |
| 581 | 20240322 | 104400 | 1602425900 | 10810 | 10800 | 10810 | 10800 | 1016 |
| 582 | 20240322 | 104300 | 1591447940 | 10800 | 10810 | 10810 | 10800 | 662 |
| 583 | 20240322 | 104200 | 1584293820 | 10810 | 10800 | 10810 | 10800 | 108 |
| 584 | 20240322 | 104100 | 1583126980 | 10820 | 10820 | 10820 | 10800 | 645 |
| 585 | 20240322 | 104000 | 1576156460 | 10820 | 10830 | 10830 | 10820 | 239 |
| 586 | 20240322 | 103900 | 1573570470 | 10840 | 10810 | 10840 | 10810 | 197 |
| 587 | 20240322 | 103800 | 1571437680 | 10810 | 10810 | 10810 | 10800 | 1328 |
| 588 | 20240322 | 103700 | 1557087500 | 10810 | 10820 | 10820 | 10800 | 3494 |
| 589 | 20240322 | 103600 | 1519320980 | 10830 | 10830 | 10830 | 10830 | 10 |
| 590 | 20240322 | 103500 | 1519212680 | 10830 | 10830 | 10830 | 10820 | 165 |
| 591 | 20240322 | 103400 | 1517427030 | 10830 | 10840 | 10850 | 10810 | 7012 |
| 592 | 20240322 | 103300 | 1441524000 | 10840 | 10850 | 10850 | 10840 | 147 |
| 593 | 20240322 | 103200 | 1439930420 | 10850 | 10850 | 10850 | 10840 | 451 |
| 594 | 20240322 | 103100 | 1435038430 | 10850 | 10850 | 10850 | 10840 | 136 |
| 595 | 20240322 | 103000 | 1433563630 | 10850 | 10850 | 10850 | 10840 | 212 |
| 596 | 20240322 | 102900 | 1431264820 | 10850 | 10850 | 10850 | 10850 | 1306 |
| 597 | 20240322 | 102800 | 1417094720 | 10850 | 10860 | 10860 | 10850 | 164 |
| 598 | 20240322 | 102700 | 1415315090 | 10850 | 10860 | 10860 | 10850 | 139 |
| 599 | 20240322 | 102600 | 1413806890 | 10850 | 10860 | 10870 | 10850 | 1475 |
| 600 | 20240322 | 102500 | 1397788160 | 10860 | 10890 | 10890 | 10860 | 1072 |
| 601 | 20240322 | 102400 | 1386122790 | 10890 | 10890 | 10890 | 10880 | 104 |
| 602 | 20240322 | 102300 | 1384991240 | 10890 | 10880 | 10890 | 10880 | 216 |
| 603 | 20240322 | 102200 | 1382640150 | 10880 | 10870 | 10880 | 10870 | 348 |
| 604 | 20240322 | 102100 | 1378855190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 605 | 20240322 | 102000 | 1378855190 | 10870 | 10880 | 10880 | 10870 | 132 |
| 606 | 20240322 | 101900 | 1377420330 | 10860 | 10880 | 10880 | 10860 | 890 |
| 607 | 20240322 | 101800 | 1367752770 | 10880 | 10870 | 10890 | 10870 | 1282 |
| 608 | 20240322 | 101700 | 1353814980 | 10860 | 10860 | 10870 | 10860 | 477 |
| 609 | 20240322 | 101600 | 1348631400 | 10860 | 10860 | 10860 | 10860 | 386 |
| 610 | 20240322 | 101500 | 1344439440 | 10860 | 10860 | 10860 | 10850 | 565 |
| 611 | 20240322 | 101400 | 1338304680 | 10850 | 10850 | 10860 | 10850 | 239 |
| 612 | 20240322 | 101300 | 1335709720 | 10850 | 10860 | 10860 | 10850 | 1313 |
| 613 | 20240322 | 101200 | 1321462460 | 10850 | 10860 | 10870 | 10850 | 3539 |
| 614 | 20240322 | 101100 | 1283048880 | 10860 | 10870 | 10870 | 10860 | 112 |
| 615 | 20240322 | 101000 | 1281831450 | 10870 | 10860 | 10870 | 10860 | 1350 |
| 616 | 20240322 | 100900 | 1267159820 | 10870 | 10860 | 10870 | 10860 | 129 |
| 617 | 20240322 | 100800 | 1265758860 | 10850 | 10850 | 10870 | 10840 | 2947 |
| 618 | 20240322 | 100700 | 1233782790 | 10860 | 10860 | 10860 | 10850 | 598 |
| 619 | 20240322 | 100600 | 1227291290 | 10860 | 10860 | 10860 | 10850 | 242 |
| 620 | 20240322 | 100500 | 1224664170 | 10860 | 10870 | 10870 | 10850 | 434 |
| 621 | 20240322 | 100400 | 1219951570 | 10850 | 10860 | 10860 | 10850 | 2091 |
| 622 | 20240322 | 100300 | 1197261680 | 10860 | 10870 | 10870 | 10860 | 897 |
| 623 | 20240322 | 100200 | 1187519560 | 10870 | 10870 | 10870 | 10860 | 1476 |
| 624 | 20240322 | 100100 | 1171488670 | 10870 | 10870 | 10870 | 10870 | 173 |
| 625 | 20240322 | 100000 | 1169608160 | 10870 | 10870 | 10880 | 10870 | 203 |
| 626 | 20240322 | 095900 | 1167401270 | 10880 | 10870 | 10880 | 10860 | 1838 |
| 627 | 20240322 | 095800 | 1147422200 | 10860 | 10860 | 10880 | 10860 | 1086 |
| 628 | 20240322 | 095700 | 1135627160 | 10860 | 10870 | 10870 | 10860 | 2372 |
| 629 | 20240322 | 095600 | 1109848190 | 10880 | 10890 | 10890 | 10880 | 679 |
| 630 | 20240322 | 095500 | 1102459510 | 10890 | 10890 | 10900 | 10880 | 250 |
| 631 | 20240322 | 095400 | 1099735680 | 10880 | 10890 | 10890 | 10870 | 235 |
| 632 | 20240322 | 095300 | 1097178670 | 10880 | 10870 | 10880 | 10860 | 356 |
| 633 | 20240322 | 095200 | 1093309690 | 10870 | 10870 | 10870 | 10860 | 567 |
| 634 | 20240322 | 095100 | 1087150890 | 10870 | 10850 | 10870 | 10850 | 144 |
| 635 | 20240322 | 095000 | 1085587000 | 10850 | 10850 | 10880 | 10840 | 1006 |
| 636 | 20240322 | 094900 | 1074672190 | 10850 | 10860 | 10860 | 10830 | 951 |
| 637 | 20240322 | 094800 | 1064363580 | 10850 | 10870 | 10910 | 10830 | 2240 |
| 638 | 20240322 | 094700 | 1040045750 | 10860 | 10900 | 10910 | 10860 | 6122 |
| 639 | 20240322 | 094600 | 973465000 | 10900 | 10900 | 10910 | 10890 | 416 |
| 640 | 20240322 | 094500 | 968930510 | 10890 | 10890 | 10900 | 10880 | 1232 |
| 641 | 20240322 | 094400 | 955517730 | 10880 | 10890 | 10890 | 10870 | 5860 |
| 642 | 20240322 | 094300 | 891725130 | 10890 | 10900 | 10900 | 10890 | 1715 |
| 643 | 20240322 | 094200 | 873032280 | 10900 | 10910 | 10910 | 10900 | 159 |
| 644 | 20240322 | 094100 | 871298560 | 10910 | 10920 | 10920 | 10900 | 4233 |
| 645 | 20240322 | 094000 | 825097650 | 10920 | 10920 | 10920 | 10920 | 273 |
| 646 | 20240322 | 093900 | 822116490 | 10920 | 10920 | 10920 | 10920 | 158 |
| 647 | 20240322 | 093800 | 820391130 | 10920 | 10910 | 10930 | 10910 | 146 |
| 648 | 20240322 | 093700 | 818796510 | 10910 | 10930 | 10930 | 10910 | 771 |
| 649 | 20240322 | 093600 | 810383030 | 10920 | 10920 | 10940 | 10920 | 761 |
| 650 | 20240322 | 093500 | 802072670 | 10930 | 10940 | 10940 | 10920 | 5165 |
| 651 | 20240322 | 093400 | 745652060 | 10930 | 10940 | 10940 | 10930 | 1166 |
| 652 | 20240322 | 093300 | 732904940 | 10940 | 10950 | 10950 | 10940 | 2051 |
| 653 | 20240322 | 093200 | 710466020 | 10950 | 10990 | 10990 | 10950 | 6668 |
| 654 | 20240322 | 093100 | 637336790 | 10980 | 10990 | 10990 | 10980 | 2608 |
| 655 | 20240322 | 093000 | 608689440 | 10990 | 11000 | 11000 | 10990 | 4673 |
| 656 | 20240322 | 092900 | 557312780 | 11000 | 11000 | 11010 | 11000 | 374 |
| 657 | 20240322 | 092800 | 553198280 | 11000 | 11010 | 11010 | 11000 | 1564 |
| 658 | 20240322 | 092700 | 535993260 | 11010 | 11020 | 11020 | 11010 | 1560 |
| 659 | 20240322 | 092600 | 518817560 | 11020 | 11020 | 11020 | 11020 | 423 |
| 660 | 20240322 | 092500 | 514156100 | 11030 | 11020 | 11030 | 11020 | 688 |
| 661 | 20240322 | 092400 | 506573940 | 11020 | 11030 | 11030 | 11020 | 408 |
| 662 | 20240322 | 092300 | 502075720 | 11030 | 11040 | 11040 | 11030 | 818 |
| 663 | 20240322 | 092200 | 493052140 | 11040 | 11030 | 11050 | 11030 | 729 |
| 664 | 20240322 | 092100 | 485005550 | 11050 | 11030 | 11050 | 11030 | 130 |
| 665 | 20240322 | 092000 | 483571350 | 11030 | 11020 | 11030 | 11020 | 315 |
| 666 | 20240322 | 091900 | 480099940 | 11020 | 11010 | 11020 | 11010 | 260 |
| 667 | 20240322 | 091800 | 477237330 | 11000 | 11010 | 11010 | 11000 | 338 |
| 668 | 20240322 | 091700 | 473516010 | 11010 | 11030 | 11050 | 11000 | 2026 |
| 669 | 20240322 | 091600 | 451219010 | 11030 | 11020 | 11030 | 11000 | 601 |
| 670 | 20240322 | 091500 | 444601770 | 11010 | 11030 | 11030 | 11000 | 1458 |
| 671 | 20240322 | 091400 | 428543940 | 11030 | 11020 | 11030 | 11010 | 524 |
| 672 | 20240322 | 091300 | 422773590 | 11030 | 11030 | 11090 | 11020 | 88 |
| 673 | 20240322 | 091200 | 421803110 | 11100 | 11020 | 11100 | 11010 | 2754 |
| 674 | 20240322 | 091100 | 391387520 | 11010 | 11000 | 11010 | 11000 | 971 |
| 675 | 20240322 | 091000 | 380706510 | 11000 | 11020 | 11020 | 11000 | 1338 |
| 676 | 20240322 | 090900 | 365972130 | 11020 | 11000 | 11020 | 11000 | 186 |
| 677 | 20240322 | 090800 | 363925270 | 11000 | 10990 | 11000 | 10990 | 2028 |
| 678 | 20240322 | 090700 | 341625420 | 10990 | 10990 | 11020 | 10990 | 1662 |
| 679 | 20240322 | 090600 | 323355780 | 10990 | 11000 | 11020 | 10990 | 1493 |
| 680 | 20240322 | 090500 | 306946070 | 11000 | 11020 | 11030 | 11000 | 5640 |
| 681 | 20240322 | 090400 | 244853400 | 11020 | 11010 | 11070 | 11010 | 622 |
| 682 | 20240322 | 090300 | 237991050 | 11010 | 11030 | 11070 | 11010 | 2929 |
| 683 | 20240322 | 090200 | 205657210 | 11030 | 11040 | 11040 | 11030 | 4237 |
| 684 | 20240322 | 090100 | 158907820 | 11040 | 11110 | 11110 | 11030 | 4296 |
| 685 | 20240322 | 090000 | 111397410 | 11080 | 11150 | 11150 | 11050 | 9615 |