34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 3 | 20241107 | 202400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20241107 | 202300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20241107 | 202200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20241107 | 202100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20241107 | 202000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20241107 | 201900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20241107 | 201800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20241107 | 201700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20241107 | 201600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20241107 | 201500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20241107 | 201400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20241107 | 201300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20241107 | 201200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20241107 | 201100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20241107 | 201000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20241107 | 200900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20241107 | 200800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20241107 | 200700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20241107 | 200600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20241107 | 200500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20241107 | 200400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20241107 | 200300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20241107 | 200200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20241107 | 200100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20241107 | 200000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20241107 | 195900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20241107 | 195800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20241107 | 195700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20241107 | 195600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20241107 | 195500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 33 | 20241107 | 195400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20241107 | 195300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20241107 | 195200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20241107 | 195100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20241107 | 195000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20241107 | 194900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20241107 | 194800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20241107 | 194700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20241107 | 194600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20241107 | 194500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20241107 | 194400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20241107 | 194300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20241107 | 194200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20241107 | 194100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20241107 | 194000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20241107 | 193900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20241107 | 193800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20241107 | 193700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20241107 | 193600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20241107 | 193500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20241107 | 193400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20241107 | 193300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20241107 | 193200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20241107 | 193100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20241107 | 193000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20241107 | 192900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20241107 | 192800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20241107 | 192700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20241107 | 192600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20241107 | 192500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 63 | 20241107 | 192400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20241107 | 192300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20241107 | 192200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20241107 | 192100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20241107 | 192000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20241107 | 191900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20241107 | 191800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20241107 | 191700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20241107 | 191600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20241107 | 191500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20241107 | 191400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20241107 | 191300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20241107 | 191200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20241107 | 191100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20241107 | 191000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20241107 | 190900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20241107 | 190800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20241107 | 190700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20241107 | 190600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20241107 | 190500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20241107 | 190400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20241107 | 190300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20241107 | 190200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20241107 | 190100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20241107 | 190000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20241107 | 185900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20241107 | 185800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20241107 | 185700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20241107 | 185600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20241107 | 185500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 93 | 20241107 | 185400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20241107 | 185300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20241107 | 185200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20241107 | 185100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20241107 | 185000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20241107 | 184900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20241107 | 184800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20241107 | 184700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20241107 | 184600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20241107 | 184500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20241107 | 184400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20241107 | 184300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20241107 | 184200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20241107 | 184100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20241107 | 184000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20241107 | 183900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20241107 | 183800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20241107 | 183700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20241107 | 183600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20241107 | 183500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20241107 | 183400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20241107 | 183300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20241107 | 183200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20241107 | 183100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20241107 | 183000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20241107 | 182900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20241107 | 182800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20241107 | 182700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20241107 | 182600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20241107 | 182500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 123 | 20241107 | 182400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20241107 | 182300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20241107 | 182200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20241107 | 182100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20241107 | 182000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20241107 | 181900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20241107 | 181800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20241107 | 181700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20241107 | 181600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20241107 | 181500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20241107 | 181400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20241107 | 181300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20241107 | 181200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20241107 | 181100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20241107 | 181000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20241107 | 180900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20241107 | 180800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20241107 | 180700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20241107 | 180600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20241107 | 180500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20241107 | 180400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20241107 | 180300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20241107 | 180200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20241107 | 180100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20241107 | 180000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20241107 | 175900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20241107 | 175800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20241107 | 175700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20241107 | 175600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20241107 | 175500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 153 | 20241107 | 175400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20241107 | 175300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20241107 | 175200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20241107 | 175100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20241107 | 175000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20241107 | 174900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20241107 | 174800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20241107 | 174700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20241107 | 174600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20241107 | 174500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20241107 | 174400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20241107 | 174300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20241107 | 174200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20241107 | 174100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20241107 | 174000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20241107 | 173900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20241107 | 173800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20241107 | 173700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20241107 | 173600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20241107 | 173500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20241107 | 173400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20241107 | 173300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20241107 | 173200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20241107 | 173100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20241107 | 173000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20241107 | 172900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20241107 | 172800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20241107 | 172700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20241107 | 172600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20241107 | 172500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 183 | 20241107 | 172400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20241107 | 172300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20241107 | 172200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20241107 | 172100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20241107 | 172000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20241107 | 171900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20241107 | 171800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20241107 | 171700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20241107 | 171600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20241107 | 171500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20241107 | 171400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20241107 | 171300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20241107 | 171200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20241107 | 171100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20241107 | 171000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20241107 | 170900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20241107 | 170800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20241107 | 170700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20241107 | 170600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20241107 | 170500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20241107 | 170400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20241107 | 170300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20241107 | 170200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20241107 | 170100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20241107 | 170000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20241107 | 165900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20241107 | 165800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20241107 | 165700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20241107 | 165600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20241107 | 165500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 213 | 20241107 | 165400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20241107 | 165300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20241107 | 165200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20241107 | 165100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20241107 | 165000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20241107 | 164900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20241107 | 164800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20241107 | 164700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20241107 | 164600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20241107 | 164500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20241107 | 164400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20241107 | 164300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20241107 | 164200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20241107 | 164100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20241107 | 164000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20241107 | 163900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20241107 | 163800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20241107 | 163700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20241107 | 163600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20241107 | 163500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20241107 | 163400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20241107 | 163300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20241107 | 163200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20241107 | 163100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20241107 | 163000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20241107 | 162900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20241107 | 162800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20241107 | 162700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20241107 | 162600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20241107 | 162500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 243 | 20241107 | 162400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20241107 | 162300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20241107 | 162200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20241107 | 162100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20241107 | 162000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20241107 | 161900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20241107 | 161800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20241107 | 161700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20241107 | 161600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20241107 | 161500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20241107 | 161400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20241107 | 161300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20241107 | 161200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20241107 | 161100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20241107 | 161000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20241107 | 160900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20241107 | 160800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20241107 | 160700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20241107 | 160600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20241107 | 160500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20241107 | 160400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20241107 | 160300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20241107 | 160200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20241107 | 160100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20241107 | 160000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20241107 | 155900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20241107 | 155800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20241107 | 155700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20241107 | 155600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20241107 | 155500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 273 | 20241107 | 155400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20241107 | 155300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20241107 | 155200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20241107 | 155100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20241107 | 155000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20241107 | 154900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20241107 | 154800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20241107 | 154700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20241107 | 154600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20241107 | 154500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20241107 | 154400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20241107 | 154300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20241107 | 154200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20241107 | 154100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20241107 | 154000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20241107 | 153900 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20241107 | 153800 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20241107 | 153700 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20241107 | 153600 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20241107 | 153500 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20241107 | 153400 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20241107 | 153300 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20241107 | 153200 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20241107 | 153100 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20241107 | 153000 | 5868094130 | 7300 | 7300 | 7300 | 7300 | 19187 |
| 298 | 20241107 | 152900 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20241107 | 152800 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20241107 | 152700 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20241107 | 152600 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20241107 | 152500 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20241107 | 152400 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20241107 | 152300 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20241107 | 152200 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20241107 | 152100 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20241107 | 152000 | 5728029030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20241107 | 151900 | 5728029030 | 7370 | 7360 | 7370 | 7340 | 2863 |
| 309 | 20241107 | 151800 | 5706975620 | 7360 | 7400 | 7400 | 7360 | 4826 |
| 310 | 20241107 | 151700 | 5671370200 | 7400 | 7420 | 7420 | 7400 | 4431 |
| 311 | 20241107 | 151600 | 5638573550 | 7410 | 7420 | 7420 | 7410 | 2508 |
| 312 | 20241107 | 151500 | 5619987920 | 7420 | 7430 | 7450 | 7420 | 1944 |
| 313 | 20241107 | 151400 | 5605547170 | 7440 | 7430 | 7450 | 7420 | 2398 |
| 314 | 20241107 | 151300 | 5587726420 | 7420 | 7430 | 7430 | 7420 | 891 |
| 315 | 20241107 | 151200 | 5581113760 | 7420 | 7430 | 7440 | 7410 | 2784 |
| 316 | 20241107 | 151100 | 5560458240 | 7440 | 7460 | 7460 | 7440 | 742 |
| 317 | 20241107 | 151000 | 5554936040 | 7460 | 7460 | 7460 | 7460 | 483 |
| 318 | 20241107 | 150900 | 5551332860 | 7460 | 7450 | 7460 | 7450 | 870 |
| 319 | 20241107 | 150800 | 5544850200 | 7460 | 7450 | 7460 | 7440 | 565 |
| 320 | 20241107 | 150700 | 5540636930 | 7440 | 7460 | 7460 | 7440 | 97 |
| 321 | 20241107 | 150600 | 5539914750 | 7450 | 7460 | 7460 | 7450 | 4764 |
| 322 | 20241107 | 150500 | 5504395610 | 7460 | 7460 | 7460 | 7450 | 2428 |
| 323 | 20241107 | 150400 | 5486283730 | 7460 | 7460 | 7460 | 7460 | 83 |
| 324 | 20241107 | 150300 | 5485664550 | 7470 | 7460 | 7470 | 7430 | 2008 |
| 325 | 20241107 | 150200 | 5470714700 | 7470 | 7460 | 7470 | 7460 | 225 |
| 326 | 20241107 | 150100 | 5469034150 | 7460 | 7460 | 7460 | 7460 | 1035 |
| 327 | 20241107 | 150000 | 5461313050 | 7470 | 7460 | 7470 | 7460 | 93 |
| 328 | 20241107 | 145900 | 5460619260 | 7470 | 7460 | 7470 | 7460 | 1011 |
| 329 | 20241107 | 145800 | 5453071090 | 7470 | 7470 | 7470 | 7470 | 266 |
| 330 | 20241107 | 145700 | 5451084070 | 7480 | 7480 | 7480 | 7460 | 410 |
| 331 | 20241107 | 145600 | 5448020670 | 7480 | 7470 | 7480 | 7470 | 573 |
| 332 | 20241107 | 145500 | 5443735530 | 7460 | 7460 | 7470 | 7460 | 1217 |
| 333 | 20241107 | 145400 | 5434649800 | 7460 | 7460 | 7460 | 7460 | 1278 |
| 334 | 20241107 | 145300 | 5425115920 | 7440 | 7460 | 7460 | 7440 | 1155 |
| 335 | 20241107 | 145200 | 5416502530 | 7460 | 7440 | 7460 | 7440 | 60 |
| 336 | 20241107 | 145100 | 5416056020 | 7420 | 7430 | 7440 | 7410 | 3032 |
| 337 | 20241107 | 145000 | 5393546770 | 7440 | 7440 | 7440 | 7430 | 742 |
| 338 | 20241107 | 144900 | 5388028700 | 7440 | 7440 | 7440 | 7440 | 146 |
| 339 | 20241107 | 144800 | 5386942460 | 7470 | 7460 | 7470 | 7460 | 234 |
| 340 | 20241107 | 144700 | 5385194600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20241107 | 144600 | 5385194600 | 7470 | 7470 | 7470 | 7420 | 5858 |
| 342 | 20241107 | 144500 | 5341594150 | 7470 | 7460 | 7470 | 7460 | 375 |
| 343 | 20241107 | 144400 | 5338793600 | 7460 | 7460 | 7460 | 7460 | 114 |
| 344 | 20241107 | 144300 | 5337943160 | 7460 | 7460 | 7460 | 7460 | 24 |
| 345 | 20241107 | 144200 | 5337764120 | 7450 | 7440 | 7450 | 7440 | 215 |
| 346 | 20241107 | 144100 | 5336162840 | 7450 | 7450 | 7450 | 7450 | 30 |
| 347 | 20241107 | 144000 | 5335939340 | 7450 | 7450 | 7450 | 7440 | 1564 |
| 348 | 20241107 | 143900 | 5324298020 | 7450 | 7460 | 7460 | 7450 | 199 |
| 349 | 20241107 | 143800 | 5322815320 | 7460 | 7460 | 7460 | 7460 | 24 |
| 350 | 20241107 | 143700 | 5322636280 | 7460 | 7450 | 7460 | 7450 | 341 |
| 351 | 20241107 | 143600 | 5320095420 | 7450 | 7470 | 7470 | 7450 | 1753 |
| 352 | 20241107 | 143500 | 5307022380 | 7470 | 7480 | 7480 | 7470 | 324 |
| 353 | 20241107 | 143400 | 5304599050 | 7490 | 7470 | 7490 | 7470 | 64 |
| 354 | 20241107 | 143300 | 5304120770 | 7470 | 7470 | 7470 | 7470 | 1263 |
| 355 | 20241107 | 143200 | 5294686160 | 7480 | 7480 | 7490 | 7470 | 4794 |
| 356 | 20241107 | 143100 | 5258856590 | 7480 | 7500 | 7500 | 7480 | 1101 |
| 357 | 20241107 | 143000 | 5250610490 | 7500 | 7500 | 7510 | 7490 | 554 |
| 358 | 20241107 | 142900 | 5246456740 | 7500 | 7500 | 7500 | 7490 | 252 |
| 359 | 20241107 | 142800 | 5244566940 | 7490 | 7480 | 7490 | 7480 | 238 |
| 360 | 20241107 | 142700 | 5242786480 | 7480 | 7510 | 7510 | 7480 | 2656 |
| 361 | 20241107 | 142600 | 5222862780 | 7510 | 7510 | 7510 | 7510 | 265 |
| 362 | 20241107 | 142500 | 5220872630 | 7510 | 7510 | 7520 | 7500 | 4749 |
| 363 | 20241107 | 142400 | 5185238390 | 7510 | 7500 | 7510 | 7500 | 385 |
| 364 | 20241107 | 142300 | 5182347260 | 7500 | 7500 | 7510 | 7500 | 66 |
| 365 | 20241107 | 142200 | 5181852210 | 7510 | 7530 | 7530 | 7510 | 550 |
| 366 | 20241107 | 142100 | 5177721570 | 7520 | 7500 | 7520 | 7500 | 483 |
| 367 | 20241107 | 142000 | 5174094560 | 7500 | 7500 | 7500 | 7490 | 599 |
| 368 | 20241107 | 141900 | 5169602490 | 7490 | 7490 | 7490 | 7490 | 960 |
| 369 | 20241107 | 141800 | 5162412090 | 7480 | 7490 | 7490 | 7480 | 448 |
| 370 | 20241107 | 141700 | 5159060990 | 7490 | 7490 | 7490 | 7490 | 920 |
| 371 | 20241107 | 141600 | 5152170190 | 7490 | 7500 | 7500 | 7490 | 511 |
| 372 | 20241107 | 141500 | 5148339690 | 7500 | 7500 | 7500 | 7500 | 588 |
| 373 | 20241107 | 141400 | 5143929690 | 7510 | 7500 | 7510 | 7500 | 834 |
| 374 | 20241107 | 141300 | 5137672700 | 7510 | 7510 | 7510 | 7510 | 115 |
| 375 | 20241107 | 141200 | 5136809050 | 7510 | 7510 | 7510 | 7510 | 185 |
| 376 | 20241107 | 141100 | 5135419700 | 7510 | 7510 | 7510 | 7510 | 400 |
| 377 | 20241107 | 141000 | 5132415700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20241107 | 140900 | 5132415700 | 7510 | 7520 | 7520 | 7510 | 1470 |
| 379 | 20241107 | 140800 | 5121371380 | 7520 | 7520 | 7520 | 7510 | 1212 |
| 380 | 20241107 | 140700 | 5112266940 | 7520 | 7530 | 7530 | 7520 | 585 |
| 381 | 20241107 | 140600 | 5107862560 | 7530 | 7530 | 7530 | 7530 | 373 |
| 382 | 20241107 | 140500 | 5105053870 | 7530 | 7530 | 7530 | 7530 | 1164 |
| 383 | 20241107 | 140400 | 5096288950 | 7530 | 7540 | 7540 | 7530 | 387 |
| 384 | 20241107 | 140300 | 5093373780 | 7540 | 7540 | 7540 | 7530 | 227 |
| 385 | 20241107 | 140200 | 5091662470 | 7540 | 7550 | 7550 | 7530 | 235 |
| 386 | 20241107 | 140100 | 5089891300 | 7550 | 7530 | 7550 | 7530 | 1214 |
| 387 | 20241107 | 140000 | 5080727220 | 7540 | 7540 | 7540 | 7540 | 364 |
| 388 | 20241107 | 135900 | 5077982660 | 7530 | 7530 | 7540 | 7530 | 348 |
| 389 | 20241107 | 135800 | 5075362210 | 7540 | 7530 | 7540 | 7530 | 339 |
| 390 | 20241107 | 135700 | 5072808150 | 7540 | 7540 | 7540 | 7540 | 380 |
| 391 | 20241107 | 135600 | 5069942950 | 7540 | 7540 | 7550 | 7540 | 155 |
| 392 | 20241107 | 135500 | 5068774230 | 7540 | 7540 | 7540 | 7540 | 90 |
| 393 | 20241107 | 135400 | 5068095630 | 7550 | 7550 | 7550 | 7550 | 0 |
| 394 | 20241107 | 135300 | 5068095630 | 7550 | 7550 | 7550 | 7550 | 10 |
| 395 | 20241107 | 135200 | 5068020130 | 7530 | 7530 | 7540 | 7530 | 1192 |
| 396 | 20241107 | 135100 | 5059033670 | 7540 | 7510 | 7540 | 7510 | 672 |
| 397 | 20241107 | 135000 | 5053975050 | 7520 | 7500 | 7520 | 7500 | 192 |
| 398 | 20241107 | 134900 | 5052531250 | 7500 | 7500 | 7500 | 7500 | 109 |
| 399 | 20241107 | 134800 | 5051713750 | 7500 | 7500 | 7500 | 7490 | 54 |
| 400 | 20241107 | 134700 | 5051308890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 401 | 20241107 | 134600 | 5051308890 | 7520 | 7530 | 7530 | 7520 | 47 |
| 402 | 20241107 | 134500 | 5050955390 | 7530 | 7540 | 7540 | 7490 | 157 |
| 403 | 20241107 | 134400 | 5049772280 | 7540 | 7490 | 7540 | 7480 | 236 |
| 404 | 20241107 | 134300 | 5048004640 | 7480 | 7540 | 7540 | 7480 | 602 |
| 405 | 20241107 | 134200 | 5043498430 | 7510 | 7510 | 7510 | 7510 | 3000 |
| 406 | 20241107 | 134100 | 5020968430 | 7500 | 7490 | 7500 | 7480 | 200 |
| 407 | 20241107 | 134000 | 5019471870 | 7490 | 7490 | 7490 | 7470 | 4055 |
| 408 | 20241107 | 133900 | 4989138200 | 7510 | 7510 | 7510 | 7490 | 1884 |
| 409 | 20241107 | 133800 | 4975010090 | 7510 | 7510 | 7510 | 7510 | 2024 |
| 410 | 20241107 | 133700 | 4959809850 | 7500 | 7540 | 7540 | 7500 | 1244 |
| 411 | 20241107 | 133600 | 4950454290 | 7540 | 7560 | 7560 | 7540 | 1471 |
| 412 | 20241107 | 133500 | 4939342950 | 7550 | 7570 | 7590 | 7550 | 3718 |
| 413 | 20241107 | 133400 | 4911168820 | 7560 | 7540 | 7560 | 7540 | 248 |
| 414 | 20241107 | 133300 | 4909294650 | 7540 | 7550 | 7550 | 7540 | 1608 |
| 415 | 20241107 | 133200 | 4897155450 | 7540 | 7550 | 7550 | 7530 | 639 |
| 416 | 20241107 | 133100 | 4892332770 | 7550 | 7550 | 7550 | 7550 | 401 |
| 417 | 20241107 | 133000 | 4889305220 | 7530 | 7530 | 7530 | 7530 | 60 |
| 418 | 20241107 | 132900 | 4888853420 | 7530 | 7530 | 7570 | 7530 | 3565 |
| 419 | 20241107 | 132800 | 4861956380 | 7520 | 7480 | 7520 | 7470 | 598 |
| 420 | 20241107 | 132700 | 4857462950 | 7480 | 7480 | 7480 | 7470 | 660 |
| 421 | 20241107 | 132600 | 4852528160 | 7490 | 7510 | 7510 | 7480 | 1630 |
| 422 | 20241107 | 132500 | 4840325910 | 7510 | 7530 | 7530 | 7510 | 290 |
| 423 | 20241107 | 132400 | 4838142230 | 7530 | 7510 | 7530 | 7510 | 251 |
| 424 | 20241107 | 132300 | 4836257020 | 7510 | 7520 | 7520 | 7510 | 111 |
| 425 | 20241107 | 132200 | 4835422340 | 7520 | 7480 | 7530 | 7480 | 2376 |
| 426 | 20241107 | 132100 | 4817570170 | 7480 | 7480 | 7480 | 7480 | 105 |
| 427 | 20241107 | 132000 | 4816784770 | 7470 | 7470 | 7470 | 7470 | 22 |
| 428 | 20241107 | 131900 | 4816620430 | 7460 | 7470 | 7470 | 7460 | 121 |
| 429 | 20241107 | 131800 | 4815717560 | 7470 | 7460 | 7470 | 7460 | 512 |
| 430 | 20241107 | 131700 | 4811896040 | 7460 | 7470 | 7480 | 7460 | 323 |
| 431 | 20241107 | 131600 | 4809484320 | 7480 | 7470 | 7480 | 7470 | 872 |
| 432 | 20241107 | 131500 | 4802961860 | 7470 | 7470 | 7470 | 7470 | 20 |
| 433 | 20241107 | 131400 | 4802812460 | 7460 | 7460 | 7470 | 7450 | 2382 |
| 434 | 20241107 | 131300 | 4785042700 | 7460 | 7480 | 7480 | 7460 | 2454 |
| 435 | 20241107 | 131200 | 4766698370 | 7480 | 7500 | 7500 | 7480 | 1029 |
| 436 | 20241107 | 131100 | 4758996130 | 7490 | 7500 | 7500 | 7490 | 103 |
| 437 | 20241107 | 131000 | 4758224640 | 7500 | 7510 | 7510 | 7490 | 276 |
| 438 | 20241107 | 130900 | 4756154300 | 7510 | 7490 | 7510 | 7490 | 717 |
| 439 | 20241107 | 130800 | 4750779280 | 7490 | 7500 | 7500 | 7490 | 2320 |
| 440 | 20241107 | 130700 | 4733384310 | 7500 | 7520 | 7520 | 7500 | 3340 |
| 441 | 20241107 | 130600 | 4708315670 | 7510 | 7520 | 7520 | 7510 | 258 |
| 442 | 20241107 | 130500 | 4706376080 | 7520 | 7520 | 7520 | 7520 | 0 |
| 443 | 20241107 | 130400 | 4706376080 | 7520 | 7520 | 7520 | 7520 | 523 |
| 444 | 20241107 | 130300 | 4702443120 | 7520 | 7520 | 7520 | 7520 | 6 |
| 445 | 20241107 | 130200 | 4702398000 | 7520 | 7520 | 7520 | 7520 | 973 |
| 446 | 20241107 | 130100 | 4695081040 | 7520 | 7530 | 7530 | 7520 | 204 |
| 447 | 20241107 | 130000 | 4693545920 | 7530 | 7520 | 7530 | 7520 | 894 |
| 448 | 20241107 | 125900 | 4686819530 | 7520 | 7520 | 7520 | 7520 | 87 |
| 449 | 20241107 | 125800 | 4686165290 | 7520 | 7520 | 7520 | 7520 | 302 |
| 450 | 20241107 | 125700 | 4683894250 | 7520 | 7520 | 7520 | 7520 | 60 |
| 451 | 20241107 | 125600 | 4683443050 | 7520 | 7520 | 7520 | 7510 | 170 |
| 452 | 20241107 | 125500 | 4682164850 | 7510 | 7540 | 7540 | 7510 | 7 |
| 453 | 20241107 | 125400 | 4682112100 | 7510 | 7540 | 7540 | 7510 | 643 |
| 454 | 20241107 | 125300 | 4677275590 | 7530 | 7520 | 7530 | 7510 | 543 |
| 455 | 20241107 | 125200 | 4673194030 | 7520 | 7530 | 7540 | 7520 | 1742 |
| 456 | 20241107 | 125100 | 4660088670 | 7540 | 7540 | 7540 | 7530 | 229 |
| 457 | 20241107 | 125000 | 4658364060 | 7530 | 7520 | 7530 | 7520 | 484 |
| 458 | 20241107 | 124900 | 4654720850 | 7520 | 7540 | 7540 | 7520 | 146 |
| 459 | 20241107 | 124800 | 4653622530 | 7540 | 7520 | 7540 | 7520 | 1233 |
| 460 | 20241107 | 124700 | 4644338220 | 7530 | 7540 | 7540 | 7520 | 151 |
| 461 | 20241107 | 124600 | 4643200030 | 7540 | 7550 | 7550 | 7530 | 1803 |
| 462 | 20241107 | 124500 | 4629594560 | 7550 | 7500 | 7550 | 7490 | 1448 |
| 463 | 20241107 | 124400 | 4618708360 | 7490 | 7490 | 7490 | 7490 | 101 |
| 464 | 20241107 | 124300 | 4617951870 | 7500 | 7490 | 7500 | 7490 | 397 |
| 465 | 20241107 | 124200 | 4614978080 | 7480 | 7480 | 7480 | 7480 | 43 |
| 466 | 20241107 | 124100 | 4614656440 | 7480 | 7480 | 7480 | 7480 | 402 |
| 467 | 20241107 | 124000 | 4611649480 | 7480 | 7490 | 7490 | 7480 | 192 |
| 468 | 20241107 | 123900 | 4610212820 | 7470 | 7480 | 7480 | 7470 | 114 |
| 469 | 20241107 | 123800 | 4609361190 | 7480 | 7480 | 7480 | 7480 | 38 |
| 470 | 20241107 | 123700 | 4609076950 | 7470 | 7480 | 7480 | 7470 | 16 |
| 471 | 20241107 | 123600 | 4608957370 | 7470 | 7490 | 7490 | 7470 | 81 |
| 472 | 20241107 | 123500 | 4608352280 | 7470 | 7450 | 7470 | 7450 | 394 |
| 473 | 20241107 | 123400 | 4605415350 | 7450 | 7450 | 7450 | 7450 | 1 |
| 474 | 20241107 | 123300 | 4605407900 | 7420 | 7420 | 7430 | 7420 | 1203 |
| 475 | 20241107 | 123200 | 4596481460 | 7420 | 7450 | 7450 | 7420 | 696 |
| 476 | 20241107 | 123100 | 4591314170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 477 | 20241107 | 123000 | 4591314170 | 7450 | 7430 | 7450 | 7430 | 17 |
| 478 | 20241107 | 122900 | 4591187540 | 7430 | 7430 | 7430 | 7430 | 55 |
| 479 | 20241107 | 122800 | 4590778890 | 7420 | 7430 | 7430 | 7420 | 236 |
| 480 | 20241107 | 122700 | 4589026570 | 7420 | 7430 | 7440 | 7420 | 1465 |
| 481 | 20241107 | 122600 | 4578143590 | 7430 | 7460 | 7460 | 7430 | 2135 |
| 482 | 20241107 | 122500 | 4562246280 | 7460 | 7460 | 7460 | 7460 | 13 |
| 483 | 20241107 | 122400 | 4562149300 | 7460 | 7460 | 7460 | 7460 | 680 |
| 484 | 20241107 | 122300 | 4557076500 | 7460 | 7460 | 7470 | 7460 | 470 |
| 485 | 20241107 | 122200 | 4553570110 | 7460 | 7450 | 7460 | 7450 | 84 |
| 486 | 20241107 | 122100 | 4552944120 | 7460 | 7460 | 7470 | 7460 | 195 |
| 487 | 20241107 | 122000 | 4551489260 | 7470 | 7450 | 7470 | 7450 | 144 |
| 488 | 20241107 | 121900 | 4550415100 | 7460 | 7460 | 7460 | 7460 | 9 |
| 489 | 20241107 | 121800 | 4550347960 | 7450 | 7470 | 7470 | 7450 | 400 |
| 490 | 20241107 | 121700 | 4547364230 | 7470 | 7470 | 7470 | 7470 | 400 |
| 491 | 20241107 | 121600 | 4544376230 | 7480 | 7480 | 7480 | 7480 | 593 |
| 492 | 20241107 | 121500 | 4539940590 | 7470 | 7470 | 7470 | 7470 | 184 |
| 493 | 20241107 | 121400 | 4538566110 | 7480 | 7470 | 7480 | 7460 | 1203 |
| 494 | 20241107 | 121300 | 4529580200 | 7470 | 7480 | 7490 | 7470 | 749 |
| 495 | 20241107 | 121200 | 4523978210 | 7470 | 7470 | 7470 | 7460 | 239 |
| 496 | 20241107 | 121100 | 4522192980 | 7470 | 7450 | 7470 | 7450 | 40 |
| 497 | 20241107 | 121000 | 4521894580 | 7450 | 7440 | 7450 | 7430 | 55 |
| 498 | 20241107 | 120900 | 4521484960 | 7440 | 7430 | 7440 | 7430 | 5 |
| 499 | 20241107 | 120800 | 4521447800 | 7430 | 7450 | 7450 | 7430 | 979 |
| 500 | 20241107 | 120700 | 4514173800 | 7450 | 7420 | 7450 | 7410 | 1393 |
| 501 | 20241107 | 120600 | 4503832820 | 7420 | 7430 | 7450 | 7410 | 2413 |
| 502 | 20241107 | 120500 | 4485924970 | 7420 | 7450 | 7450 | 7420 | 1853 |
| 503 | 20241107 | 120400 | 4472151400 | 7450 | 7480 | 7480 | 7440 | 5004 |
| 504 | 20241107 | 120300 | 4434882100 | 7480 | 7490 | 7490 | 7480 | 837 |
| 505 | 20241107 | 120200 | 4428618610 | 7490 | 7510 | 7510 | 7490 | 1421 |
| 506 | 20241107 | 120100 | 4417967360 | 7510 | 7500 | 7510 | 7500 | 75 |
| 507 | 20241107 | 120000 | 4417404120 | 7500 | 7500 | 7500 | 7500 | 251 |
| 508 | 20241107 | 115900 | 4415521620 | 7500 | 7520 | 7520 | 7500 | 508 |
| 509 | 20241107 | 115800 | 4411707540 | 7520 | 7510 | 7520 | 7510 | 100 |
| 510 | 20241107 | 115700 | 4410956400 | 7510 | 7510 | 7510 | 7510 | 60 |
| 511 | 20241107 | 115600 | 4410505800 | 7510 | 7510 | 7510 | 7510 | 8 |
| 512 | 20241107 | 115500 | 4410445720 | 7510 | 7500 | 7520 | 7500 | 654 |
| 513 | 20241107 | 115400 | 4405534770 | 7500 | 7510 | 7510 | 7500 | 250 |
| 514 | 20241107 | 115300 | 4403659720 | 7500 | 7490 | 7500 | 7490 | 1795 |
| 515 | 20241107 | 115200 | 4390205190 | 7500 | 7520 | 7520 | 7500 | 3720 |
| 516 | 20241107 | 115100 | 4362269060 | 7530 | 7520 | 7540 | 7520 | 802 |
| 517 | 20241107 | 115000 | 4356225700 | 7530 | 7540 | 7540 | 7530 | 1642 |
| 518 | 20241107 | 114900 | 4343855350 | 7540 | 7540 | 7540 | 7540 | 425 |
| 519 | 20241107 | 114800 | 4340650850 | 7530 | 7560 | 7570 | 7530 | 708 |
| 520 | 20241107 | 114700 | 4335316920 | 7530 | 7590 | 7590 | 7520 | 5952 |
| 521 | 20241107 | 114600 | 4290428890 | 7560 | 7560 | 7600 | 7560 | 1399 |
| 522 | 20241107 | 114500 | 4279851020 | 7550 | 7570 | 7600 | 7550 | 2313 |
| 523 | 20241107 | 114400 | 4262365750 | 7580 | 7620 | 7620 | 7570 | 3234 |
| 524 | 20241107 | 114300 | 4237844330 | 7620 | 7610 | 7630 | 7590 | 2353 |
| 525 | 20241107 | 114200 | 4219936790 | 7610 | 7600 | 7610 | 7580 | 5691 |
| 526 | 20241107 | 114100 | 4176690370 | 7600 | 7570 | 7640 | 7570 | 9573 |
| 527 | 20241107 | 114000 | 4103931630 | 7580 | 7570 | 7580 | 7570 | 821 |
| 528 | 20241107 | 113900 | 4097713010 | 7570 | 7570 | 7570 | 7570 | 1130 |
| 529 | 20241107 | 113800 | 4089158910 | 7570 | 7570 | 7570 | 7540 | 2073 |
| 530 | 20241107 | 113700 | 4073494590 | 7570 | 7560 | 7570 | 7540 | 1674 |
| 531 | 20241107 | 113600 | 4060839160 | 7560 | 7540 | 7560 | 7540 | 4322 |
| 532 | 20241107 | 113500 | 4028186330 | 7530 | 7510 | 7530 | 7510 | 1501 |
| 533 | 20241107 | 113400 | 4016898610 | 7510 | 7510 | 7510 | 7500 | 8429 |
| 534 | 20241107 | 113300 | 3953661010 | 7510 | 7520 | 7520 | 7510 | 1116 |
| 535 | 20241107 | 113200 | 3945268710 | 7530 | 7540 | 7540 | 7530 | 850 |
| 536 | 20241107 | 113100 | 3938867730 | 7540 | 7540 | 7540 | 7540 | 518 |
| 537 | 20241107 | 113000 | 3934962010 | 7540 | 7540 | 7540 | 7530 | 547 |
| 538 | 20241107 | 112900 | 3930842380 | 7540 | 7540 | 7540 | 7540 | 41 |
| 539 | 20241107 | 112800 | 3930533240 | 7540 | 7550 | 7550 | 7520 | 639 |
| 540 | 20241107 | 112700 | 3925717220 | 7550 | 7530 | 7550 | 7530 | 375 |
| 541 | 20241107 | 112600 | 3922893450 | 7530 | 7520 | 7550 | 7520 | 739 |
| 542 | 20241107 | 112500 | 3917327350 | 7530 | 7520 | 7550 | 7520 | 1928 |
| 543 | 20241107 | 112400 | 3902813050 | 7520 | 7520 | 7520 | 7510 | 641 |
| 544 | 20241107 | 112300 | 3897992780 | 7510 | 7510 | 7510 | 7510 | 1079 |
| 545 | 20241107 | 112200 | 3889889490 | 7510 | 7510 | 7520 | 7510 | 96 |
| 546 | 20241107 | 112100 | 3889167630 | 7520 | 7510 | 7520 | 7500 | 753 |
| 547 | 20241107 | 112000 | 3883514590 | 7520 | 7550 | 7550 | 7510 | 3831 |
| 548 | 20241107 | 111900 | 3854718680 | 7550 | 7530 | 7550 | 7520 | 12251 |
| 549 | 20241107 | 111800 | 3762256190 | 7540 | 7520 | 7540 | 7520 | 1015 |
| 550 | 20241107 | 111700 | 3754603390 | 7540 | 7540 | 7540 | 7530 | 337 |
| 551 | 20241107 | 111600 | 3752064220 | 7530 | 7510 | 7530 | 7500 | 1067 |
| 552 | 20241107 | 111500 | 3744040350 | 7500 | 7520 | 7530 | 7500 | 1518 |
| 553 | 20241107 | 111400 | 3732636640 | 7520 | 7530 | 7530 | 7520 | 2051 |
| 554 | 20241107 | 111300 | 3717205120 | 7530 | 7540 | 7540 | 7530 | 853 |
| 555 | 20241107 | 111200 | 3710781530 | 7540 | 7530 | 7540 | 7530 | 268 |
| 556 | 20241107 | 111100 | 3708761530 | 7530 | 7540 | 7550 | 7520 | 4997 |
| 557 | 20241107 | 111000 | 3671045520 | 7550 | 7540 | 7550 | 7540 | 736 |
| 558 | 20241107 | 110900 | 3665490800 | 7540 | 7540 | 7550 | 7500 | 2089 |
| 559 | 20241107 | 110800 | 3649755250 | 7530 | 7500 | 7530 | 7490 | 2130 |
| 560 | 20241107 | 110700 | 3633736530 | 7500 | 7490 | 7500 | 7490 | 3526 |
| 561 | 20241107 | 110600 | 3607291600 | 7490 | 7500 | 7500 | 7490 | 224 |
| 562 | 20241107 | 110500 | 3605613040 | 7500 | 7520 | 7520 | 7500 | 785 |
| 563 | 20241107 | 110400 | 3599718340 | 7520 | 7500 | 7530 | 7500 | 901 |
| 564 | 20241107 | 110300 | 3592960460 | 7500 | 7520 | 7520 | 7500 | 6278 |
| 565 | 20241107 | 110200 | 3545835220 | 7520 | 7500 | 7520 | 7500 | 2066 |
| 566 | 20241107 | 110100 | 3530320900 | 7500 | 7510 | 7510 | 7500 | 1812 |
| 567 | 20241107 | 110000 | 3516713320 | 7510 | 7480 | 7510 | 7480 | 3082 |
| 568 | 20241107 | 105900 | 3493616130 | 7500 | 7490 | 7500 | 7490 | 593 |
| 569 | 20241107 | 105800 | 3489174510 | 7490 | 7400 | 7490 | 7390 | 11799 |
| 570 | 20241107 | 105700 | 3401439410 | 7410 | 7400 | 7410 | 7400 | 316 |
| 571 | 20241107 | 105600 | 3399100520 | 7400 | 7410 | 7410 | 7400 | 1364 |
| 572 | 20241107 | 105500 | 3389003770 | 7430 | 7420 | 7430 | 7410 | 516 |
| 573 | 20241107 | 105400 | 3385173650 | 7430 | 7430 | 7430 | 7420 | 109 |
| 574 | 20241107 | 105300 | 3384363900 | 7430 | 7450 | 7450 | 7430 | 825 |
| 575 | 20241107 | 105200 | 3378226550 | 7450 | 7400 | 7450 | 7390 | 5447 |
| 576 | 20241107 | 105100 | 3337757530 | 7390 | 7400 | 7400 | 7390 | 125 |
| 577 | 20241107 | 105000 | 3336832660 | 7400 | 7390 | 7400 | 7390 | 229 |
| 578 | 20241107 | 104900 | 3335138610 | 7400 | 7410 | 7410 | 7400 | 32 |
| 579 | 20241107 | 104800 | 3334901700 | 7400 | 7410 | 7420 | 7400 | 380 |
| 580 | 20241107 | 104700 | 3332085230 | 7420 | 7420 | 7420 | 7420 | 104 |
| 581 | 20241107 | 104600 | 3331313550 | 7420 | 7410 | 7420 | 7410 | 377 |
| 582 | 20241107 | 104500 | 3328516850 | 7420 | 7410 | 7420 | 7410 | 1901 |
| 583 | 20241107 | 104400 | 3314411630 | 7420 | 7410 | 7420 | 7410 | 524 |
| 584 | 20241107 | 104300 | 3310525780 | 7370 | 7410 | 7420 | 7370 | 615 |
| 585 | 20241107 | 104200 | 3305979390 | 7360 | 7390 | 7410 | 7360 | 2236 |
| 586 | 20241107 | 104100 | 3289458440 | 7420 | 7390 | 7420 | 7370 | 2552 |
| 587 | 20241107 | 104000 | 3270569430 | 7400 | 7400 | 7400 | 7370 | 164 |
| 588 | 20241107 | 103900 | 3269357630 | 7370 | 7430 | 7430 | 7360 | 470 |
| 589 | 20241107 | 103800 | 3265877620 | 7420 | 7420 | 7420 | 7410 | 299 |
| 590 | 20241107 | 103700 | 3263659050 | 7360 | 7380 | 7380 | 7360 | 656 |
| 591 | 20241107 | 103600 | 3258820350 | 7390 | 7390 | 7390 | 7390 | 68 |
| 592 | 20241107 | 103500 | 3258317830 | 7380 | 7390 | 7420 | 7380 | 2171 |
| 593 | 20241107 | 103400 | 3242281990 | 7390 | 7380 | 7390 | 7370 | 501 |
| 594 | 20241107 | 103300 | 3238589500 | 7380 | 7400 | 7400 | 7370 | 499 |
| 595 | 20241107 | 103200 | 3234906990 | 7400 | 7410 | 7410 | 7390 | 463 |
| 596 | 20241107 | 103100 | 3231484420 | 7400 | 7410 | 7420 | 7400 | 861 |
| 597 | 20241107 | 103000 | 3225102860 | 7400 | 7390 | 7410 | 7390 | 1921 |
| 598 | 20241107 | 102900 | 3210887490 | 7390 | 7390 | 7390 | 7390 | 608 |
| 599 | 20241107 | 102800 | 3206394370 | 7380 | 7350 | 7380 | 7350 | 105 |
| 600 | 20241107 | 102700 | 3205622490 | 7360 | 7380 | 7390 | 7360 | 160 |
| 601 | 20241107 | 102600 | 3204444330 | 7390 | 7390 | 7400 | 7380 | 430 |
| 602 | 20241107 | 102500 | 3201266560 | 7390 | 7360 | 7400 | 7360 | 3854 |
| 603 | 20241107 | 102400 | 3172845020 | 7360 | 7360 | 7360 | 7360 | 101 |
| 604 | 20241107 | 102300 | 3172101660 | 7330 | 7350 | 7350 | 7330 | 552 |
| 605 | 20241107 | 102200 | 3168048960 | 7350 | 7360 | 7370 | 7350 | 1358 |
| 606 | 20241107 | 102100 | 3158056540 | 7370 | 7380 | 7380 | 7360 | 868 |
| 607 | 20241107 | 102000 | 3151656390 | 7380 | 7370 | 7380 | 7370 | 4569 |
| 608 | 20241107 | 101900 | 3117941450 | 7370 | 7360 | 7370 | 7340 | 2746 |
| 609 | 20241107 | 101800 | 3097738780 | 7350 | 7300 | 7350 | 7300 | 895 |
| 610 | 20241107 | 101700 | 3091162760 | 7300 | 7360 | 7360 | 7300 | 10377 |
| 611 | 20241107 | 101600 | 3015270710 | 7350 | 7390 | 7390 | 7350 | 5612 |
| 612 | 20241107 | 101500 | 2973913270 | 7380 | 7410 | 7420 | 7380 | 1142 |
| 613 | 20241107 | 101400 | 2965469470 | 7410 | 7400 | 7410 | 7390 | 4879 |
| 614 | 20241107 | 101300 | 2929398840 | 7400 | 7400 | 7400 | 7400 | 1432 |
| 615 | 20241107 | 101200 | 2918802040 | 7390 | 7400 | 7400 | 7380 | 3211 |
| 616 | 20241107 | 101100 | 2895067160 | 7400 | 7400 | 7400 | 7390 | 192 |
| 617 | 20241107 | 101000 | 2893646570 | 7400 | 7390 | 7400 | 7380 | 7501 |
| 618 | 20241107 | 100900 | 2838196370 | 7400 | 7430 | 7430 | 7400 | 5034 |
| 619 | 20241107 | 100800 | 2800913290 | 7430 | 7430 | 7460 | 7430 | 3079 |
| 620 | 20241107 | 100700 | 2778033020 | 7430 | 7490 | 7490 | 7430 | 5003 |
| 621 | 20241107 | 100600 | 2740770670 | 7440 | 7500 | 7500 | 7440 | 3763 |
| 622 | 20241107 | 100500 | 2712706350 | 7490 | 7500 | 7510 | 7470 | 5020 |
| 623 | 20241107 | 100400 | 2675075180 | 7500 | 7480 | 7500 | 7430 | 2587 |
| 624 | 20241107 | 100300 | 2655729720 | 7430 | 7460 | 7480 | 7420 | 9713 |
| 625 | 20241107 | 100200 | 2583349300 | 7450 | 7510 | 7520 | 7450 | 6699 |
| 626 | 20241107 | 100100 | 2533199260 | 7510 | 7490 | 7530 | 7450 | 9887 |
| 627 | 20241107 | 100000 | 2459104070 | 7510 | 7490 | 7510 | 7440 | 8179 |
| 628 | 20241107 | 095900 | 2397977910 | 7490 | 7450 | 7530 | 7450 | 14438 |
| 629 | 20241107 | 095800 | 2289832420 | 7480 | 7430 | 7480 | 7420 | 14509 |
| 630 | 20241107 | 095700 | 2181818490 | 7430 | 7380 | 7430 | 7380 | 13228 |
| 631 | 20241107 | 095600 | 2083896830 | 7380 | 7360 | 7390 | 7360 | 5023 |
| 632 | 20241107 | 095500 | 2046845750 | 7380 | 7380 | 7430 | 7350 | 13996 |
| 633 | 20241107 | 095400 | 1943361940 | 7380 | 7370 | 7390 | 7320 | 5419 |
| 634 | 20241107 | 095300 | 1903444230 | 7340 | 7320 | 7400 | 7320 | 18869 |
| 635 | 20241107 | 095200 | 1764499760 | 7320 | 7290 | 7350 | 7280 | 14056 |
| 636 | 20241107 | 095100 | 1661564740 | 7300 | 7260 | 7300 | 7260 | 4293 |
| 637 | 20241107 | 095000 | 1630302770 | 7260 | 7250 | 7270 | 7250 | 4094 |
| 638 | 20241107 | 094900 | 1600585340 | 7260 | 7200 | 7260 | 7200 | 2291 |
| 639 | 20241107 | 094800 | 1584001950 | 7200 | 7200 | 7200 | 7190 | 243 |
| 640 | 20241107 | 094700 | 1582253180 | 7200 | 7200 | 7220 | 7190 | 1470 |
| 641 | 20241107 | 094600 | 1571670090 | 7200 | 7190 | 7200 | 7190 | 359 |
| 642 | 20241107 | 094500 | 1569085740 | 7200 | 7200 | 7200 | 7160 | 2140 |
| 643 | 20241107 | 094400 | 1553680370 | 7160 | 7190 | 7200 | 7160 | 843 |
| 644 | 20241107 | 094300 | 1547637890 | 7200 | 7230 | 7240 | 7200 | 3382 |
| 645 | 20241107 | 094200 | 1523266810 | 7240 | 7250 | 7250 | 7190 | 1375 |
| 646 | 20241107 | 094100 | 1513300700 | 7250 | 7250 | 7250 | 7200 | 715 |
| 647 | 20241107 | 094000 | 1508121250 | 7250 | 7130 | 7290 | 7130 | 3403 |
| 648 | 20241107 | 093900 | 1483681920 | 7130 | 7100 | 7130 | 7100 | 848 |
| 649 | 20241107 | 093800 | 1477651890 | 7100 | 7100 | 7130 | 7100 | 1417 |
| 650 | 20241107 | 093700 | 1467582250 | 7100 | 7100 | 7100 | 7100 | 3712 |
| 651 | 20241107 | 093600 | 1441227050 | 7090 | 7090 | 7090 | 7080 | 866 |
| 652 | 20241107 | 093500 | 1435088640 | 7080 | 7100 | 7120 | 7080 | 563 |
| 653 | 20241107 | 093400 | 1431098840 | 7100 | 7100 | 7130 | 7100 | 2354 |
| 654 | 20241107 | 093300 | 1414382440 | 7100 | 7070 | 7120 | 7070 | 1501 |
| 655 | 20241107 | 093200 | 1403719080 | 7060 | 7050 | 7090 | 7050 | 2178 |
| 656 | 20241107 | 093100 | 1388290100 | 7050 | 7050 | 7080 | 7050 | 1804 |
| 657 | 20241107 | 093000 | 1375551550 | 7050 | 7090 | 7090 | 7050 | 5485 |
| 658 | 20241107 | 092900 | 1336835600 | 7070 | 7100 | 7100 | 7070 | 5272 |
| 659 | 20241107 | 092800 | 1299486630 | 7100 | 7110 | 7120 | 7100 | 5737 |
| 660 | 20241107 | 092700 | 1258740800 | 7120 | 7120 | 7120 | 7120 | 142 |
| 661 | 20241107 | 092600 | 1257729760 | 7120 | 7120 | 7120 | 7110 | 832 |
| 662 | 20241107 | 092500 | 1251807920 | 7120 | 7120 | 7120 | 7120 | 350 |
| 663 | 20241107 | 092400 | 1249315920 | 7120 | 7140 | 7140 | 7120 | 866 |
| 664 | 20241107 | 092300 | 1243146780 | 7120 | 7160 | 7160 | 7100 | 6895 |
| 665 | 20241107 | 092200 | 1193943480 | 7170 | 7200 | 7200 | 7160 | 4174 |
| 666 | 20241107 | 092100 | 1163970140 | 7200 | 7250 | 7250 | 7190 | 2633 |
| 667 | 20241107 | 092000 | 1145014300 | 7240 | 7200 | 7240 | 7190 | 15451 |
| 668 | 20241107 | 091900 | 1033720350 | 7200 | 7190 | 7250 | 7190 | 821 |
| 669 | 20241107 | 091800 | 1027792680 | 7250 | 7240 | 7280 | 7200 | 4920 |
| 670 | 20241107 | 091700 | 992282930 | 7240 | 7290 | 7310 | 7230 | 7014 |
| 671 | 20241107 | 091600 | 941186380 | 7290 | 7210 | 7330 | 7180 | 9923 |
| 672 | 20241107 | 091500 | 868989440 | 7230 | 7180 | 7230 | 7180 | 775 |
| 673 | 20241107 | 091400 | 863406130 | 7180 | 7220 | 7230 | 7180 | 871 |
| 674 | 20241107 | 091300 | 857133930 | 7220 | 7170 | 7220 | 7140 | 6308 |
| 675 | 20241107 | 091200 | 811693400 | 7170 | 7150 | 7170 | 7090 | 5727 |
| 676 | 20241107 | 091100 | 770809960 | 7150 | 7130 | 7170 | 7100 | 2965 |
| 677 | 20241107 | 091000 | 749600490 | 7090 | 7030 | 7110 | 7030 | 10580 |
| 678 | 20241107 | 090900 | 674725420 | 7030 | 7050 | 7080 | 7030 | 7256 |
| 679 | 20241107 | 090800 | 623594350 | 7050 | 7060 | 7090 | 7050 | 9429 |
| 680 | 20241107 | 090700 | 557037240 | 7060 | 7100 | 7100 | 7060 | 4742 |
| 681 | 20241107 | 090600 | 523487030 | 7100 | 7090 | 7100 | 7040 | 6552 |
| 682 | 20241107 | 090500 | 477216540 | 7070 | 7140 | 7140 | 7060 | 13968 |
| 683 | 20241107 | 090400 | 378122050 | 7140 | 7200 | 7200 | 7140 | 22393 |
| 684 | 20241107 | 090300 | 217311040 | 7200 | 7240 | 7250 | 7200 | 2891 |
| 685 | 20241107 | 090200 | 196468950 | 7220 | 7200 | 7260 | 7200 | 6351 |
| 686 | 20241107 | 090100 | 150565390 | 7220 | 7250 | 7250 | 7190 | 7599 |
| 687 | 20241107 | 090000 | 95770190 | 7230 | 7250 | 7250 | 7230 | 12819 |