36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 3 | 20231129 | 202200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20231129 | 202100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20231129 | 202000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20231129 | 201900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20231129 | 201800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20231129 | 201700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20231129 | 201600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20231129 | 201500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20231129 | 201400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20231129 | 201300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20231129 | 201200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20231129 | 201100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20231129 | 201000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20231129 | 200900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20231129 | 200800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20231129 | 200700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20231129 | 200600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20231129 | 200500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20231129 | 200400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20231129 | 200300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20231129 | 200200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20231129 | 200100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20231129 | 200000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20231129 | 195900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20231129 | 195800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20231129 | 195700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20231129 | 195600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20231129 | 195500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20231129 | 195400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20231129 | 195300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 33 | 20231129 | 195200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20231129 | 195100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20231129 | 195000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20231129 | 194900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20231129 | 194800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20231129 | 194700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20231129 | 194600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20231129 | 194500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20231129 | 194400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20231129 | 194300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20231129 | 194200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20231129 | 194100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20231129 | 194000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20231129 | 193900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20231129 | 193800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20231129 | 193700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20231129 | 193600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20231129 | 193500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20231129 | 193400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20231129 | 193300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20231129 | 193200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20231129 | 193100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20231129 | 193000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20231129 | 192900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20231129 | 192800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20231129 | 192700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20231129 | 192600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20231129 | 192500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20231129 | 192400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20231129 | 192300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 63 | 20231129 | 192200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20231129 | 192100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20231129 | 192000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20231129 | 191900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20231129 | 191800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20231129 | 191700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20231129 | 191600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20231129 | 191500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20231129 | 191400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20231129 | 191300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20231129 | 191200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20231129 | 191100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20231129 | 191000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20231129 | 190900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20231129 | 190800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20231129 | 190700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20231129 | 190600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20231129 | 190500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20231129 | 190400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20231129 | 190300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20231129 | 190200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20231129 | 190100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20231129 | 190000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20231129 | 185900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20231129 | 185800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20231129 | 185700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20231129 | 185600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20231129 | 185500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20231129 | 185400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20231129 | 185300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 93 | 20231129 | 185200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20231129 | 185100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20231129 | 185000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20231129 | 184900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20231129 | 184800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20231129 | 184700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20231129 | 184600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20231129 | 184500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20231129 | 184400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20231129 | 184300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20231129 | 184200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20231129 | 184100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20231129 | 184000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20231129 | 183900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20231129 | 183800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20231129 | 183700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20231129 | 183600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20231129 | 183500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20231129 | 183400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20231129 | 183300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20231129 | 183200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20231129 | 183100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20231129 | 183000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20231129 | 182900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20231129 | 182800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20231129 | 182700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20231129 | 182600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20231129 | 182500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20231129 | 182400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20231129 | 182300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 123 | 20231129 | 182200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20231129 | 182100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20231129 | 182000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20231129 | 181900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20231129 | 181800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20231129 | 181700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20231129 | 181600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20231129 | 181500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20231129 | 181400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20231129 | 181300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20231129 | 181200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20231129 | 181100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20231129 | 181000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20231129 | 180900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20231129 | 180800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20231129 | 180700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20231129 | 180600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20231129 | 180500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20231129 | 180400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20231129 | 180300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20231129 | 180200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20231129 | 180100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20231129 | 180000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20231129 | 175900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20231129 | 175800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20231129 | 175700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20231129 | 175600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20231129 | 175500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20231129 | 175400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20231129 | 175300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 153 | 20231129 | 175200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20231129 | 175100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20231129 | 175000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20231129 | 174900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20231129 | 174800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20231129 | 174700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20231129 | 174600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20231129 | 174500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20231129 | 174400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20231129 | 174300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20231129 | 174200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20231129 | 174100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20231129 | 174000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20231129 | 173900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20231129 | 173800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20231129 | 173700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20231129 | 173600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20231129 | 173500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20231129 | 173400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20231129 | 173300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20231129 | 173200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20231129 | 173100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20231129 | 173000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20231129 | 172900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20231129 | 172800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20231129 | 172700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20231129 | 172600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20231129 | 172500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20231129 | 172400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20231129 | 172300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 183 | 20231129 | 172200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20231129 | 172100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20231129 | 172000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20231129 | 171900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20231129 | 171800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20231129 | 171700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20231129 | 171600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20231129 | 171500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20231129 | 171400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20231129 | 171300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20231129 | 171200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20231129 | 171100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20231129 | 171000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20231129 | 170900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20231129 | 170800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20231129 | 170700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20231129 | 170600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20231129 | 170500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20231129 | 170400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20231129 | 170300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20231129 | 170200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20231129 | 170100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20231129 | 170000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20231129 | 165900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20231129 | 165800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20231129 | 165700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20231129 | 165600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20231129 | 165500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20231129 | 165400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20231129 | 165300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 213 | 20231129 | 165200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20231129 | 165100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20231129 | 165000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20231129 | 164900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20231129 | 164800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20231129 | 164700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20231129 | 164600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20231129 | 164500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20231129 | 164400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20231129 | 164300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20231129 | 164200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20231129 | 164100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20231129 | 164000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20231129 | 163900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20231129 | 163800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20231129 | 163700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20231129 | 163600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20231129 | 163500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20231129 | 163400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20231129 | 163300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20231129 | 163200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20231129 | 163100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20231129 | 163000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20231129 | 162900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20231129 | 162800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20231129 | 162700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20231129 | 162600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20231129 | 162500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20231129 | 162400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20231129 | 162300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 243 | 20231129 | 162200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20231129 | 162100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20231129 | 162000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20231129 | 161900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20231129 | 161800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20231129 | 161700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20231129 | 161600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20231129 | 161500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20231129 | 161400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20231129 | 161300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20231129 | 161200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20231129 | 161100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20231129 | 161000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20231129 | 160900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20231129 | 160800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20231129 | 160700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20231129 | 160600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20231129 | 160500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20231129 | 160400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20231129 | 160300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20231129 | 160200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20231129 | 160100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20231129 | 160000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20231129 | 155900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20231129 | 155800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20231129 | 155700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20231129 | 155600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20231129 | 155500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20231129 | 155400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20231129 | 155300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 273 | 20231129 | 155200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20231129 | 155100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20231129 | 155000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20231129 | 154900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20231129 | 154800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20231129 | 154700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20231129 | 154600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20231129 | 154500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20231129 | 154400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20231129 | 154300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20231129 | 154200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20231129 | 154100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20231129 | 154000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20231129 | 153900 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20231129 | 153800 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20231129 | 153700 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20231129 | 153600 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20231129 | 153500 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20231129 | 153400 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20231129 | 153300 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20231129 | 153200 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20231129 | 153100 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20231129 | 153000 | 7963142290 | 12900 | 12900 | 12900 | 12900 | 5985 |
| 296 | 20231129 | 152900 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20231129 | 152800 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20231129 | 152700 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20231129 | 152600 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20231129 | 152500 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20231129 | 152400 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20231129 | 152300 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 303 | 20231129 | 152200 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20231129 | 152100 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20231129 | 152000 | 7885935790 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20231129 | 151900 | 7885935790 | 12910 | 12870 | 12910 | 12850 | 1568 |
| 307 | 20231129 | 151800 | 7865747290 | 12900 | 12870 | 12910 | 12870 | 346 |
| 308 | 20231129 | 151700 | 7861287770 | 12870 | 12910 | 12920 | 12850 | 1314 |
| 309 | 20231129 | 151600 | 7844378860 | 12920 | 12910 | 12920 | 12910 | 268 |
| 310 | 20231129 | 151500 | 7840918970 | 12910 | 12900 | 12910 | 12900 | 536 |
| 311 | 20231129 | 151400 | 7834003350 | 12900 | 12940 | 12940 | 12900 | 559 |
| 312 | 20231129 | 151300 | 7826789320 | 12940 | 12900 | 12940 | 12900 | 873 |
| 313 | 20231129 | 151200 | 7815514530 | 12900 | 12880 | 12940 | 12860 | 257 |
| 314 | 20231129 | 151100 | 7812200280 | 12920 | 12920 | 12940 | 12860 | 653 |
| 315 | 20231129 | 151000 | 7803755710 | 12860 | 12950 | 12960 | 12830 | 1407 |
| 316 | 20231129 | 150900 | 7785555820 | 12940 | 12960 | 12970 | 12940 | 183 |
| 317 | 20231129 | 150800 | 7783186560 | 12970 | 12950 | 12970 | 12930 | 708 |
| 318 | 20231129 | 150700 | 7774009980 | 12930 | 12940 | 12950 | 12930 | 86 |
| 319 | 20231129 | 150600 | 7772896900 | 12940 | 12930 | 12940 | 12930 | 46 |
| 320 | 20231129 | 150500 | 7772302110 | 13000 | 13000 | 13000 | 12930 | 215 |
| 321 | 20231129 | 150400 | 7769509860 | 13000 | 12970 | 13000 | 12930 | 5529 |
| 322 | 20231129 | 150300 | 7697751200 | 12980 | 12930 | 12980 | 12920 | 4230 |
| 323 | 20231129 | 150200 | 7642912710 | 12920 | 12920 | 12920 | 12920 | 286 |
| 324 | 20231129 | 150100 | 7639217590 | 12980 | 12870 | 12980 | 12830 | 4268 |
| 325 | 20231129 | 150000 | 7584079010 | 12870 | 12800 | 12870 | 12800 | 729 |
| 326 | 20231129 | 145900 | 7574721930 | 12850 | 12860 | 12860 | 12800 | 4508 |
| 327 | 20231129 | 145800 | 7516886140 | 12860 | 12890 | 12900 | 12860 | 608 |
| 328 | 20231129 | 145700 | 7509063600 | 12900 | 12930 | 12940 | 12900 | 1823 |
| 329 | 20231129 | 145600 | 7485523480 | 12950 | 12920 | 12950 | 12920 | 237 |
| 330 | 20231129 | 145500 | 7482458730 | 12920 | 12930 | 12940 | 12900 | 717 |
| 331 | 20231129 | 145400 | 7473195370 | 12930 | 12930 | 12930 | 12920 | 89 |
| 332 | 20231129 | 145300 | 7472045080 | 12930 | 12960 | 12970 | 12930 | 1311 |
| 333 | 20231129 | 145200 | 7455054910 | 12950 | 12940 | 12960 | 12930 | 2355 |
| 334 | 20231129 | 145100 | 7424563200 | 12930 | 12940 | 12950 | 12930 | 113 |
| 335 | 20231129 | 145000 | 7423100950 | 12940 | 12940 | 12950 | 12940 | 332 |
| 336 | 20231129 | 144900 | 7418804590 | 12940 | 12940 | 12940 | 12940 | 242 |
| 337 | 20231129 | 144800 | 7415673110 | 12950 | 12950 | 12950 | 12930 | 523 |
| 338 | 20231129 | 144700 | 7408902920 | 12940 | 12950 | 12950 | 12940 | 144 |
| 339 | 20231129 | 144600 | 7407038130 | 12960 | 12940 | 12960 | 12940 | 124 |
| 340 | 20231129 | 144500 | 7405431990 | 12970 | 12960 | 12970 | 12940 | 102 |
| 341 | 20231129 | 144400 | 7404110830 | 12960 | 12930 | 12960 | 12920 | 609 |
| 342 | 20231129 | 144300 | 7396236880 | 12930 | 12950 | 12960 | 12930 | 437 |
| 343 | 20231129 | 144200 | 7390581160 | 12970 | 12980 | 12980 | 12970 | 1363 |
| 344 | 20231129 | 144100 | 7372894880 | 12980 | 12970 | 12980 | 12970 | 372 |
| 345 | 20231129 | 144000 | 7368068640 | 12950 | 12950 | 12960 | 12950 | 136 |
| 346 | 20231129 | 143900 | 7366306360 | 12950 | 12950 | 12960 | 12950 | 780 |
| 347 | 20231129 | 143800 | 7356204070 | 12950 | 12940 | 12950 | 12940 | 288 |
| 348 | 20231129 | 143700 | 7352474920 | 12940 | 12950 | 12950 | 12940 | 575 |
| 349 | 20231129 | 143600 | 7345034080 | 12950 | 12940 | 12950 | 12930 | 797 |
| 350 | 20231129 | 143500 | 7334725230 | 12940 | 12960 | 12960 | 12930 | 245 |
| 351 | 20231129 | 143400 | 7331555030 | 12960 | 12960 | 12960 | 12960 | 1000 |
| 352 | 20231129 | 143300 | 7318595030 | 12970 | 12950 | 12980 | 12950 | 871 |
| 353 | 20231129 | 143200 | 7307304850 | 12940 | 12930 | 12950 | 12930 | 2473 |
| 354 | 20231129 | 143100 | 7275281610 | 12940 | 12940 | 12950 | 12930 | 958 |
| 355 | 20231129 | 143000 | 7262887980 | 12940 | 13010 | 13020 | 12940 | 1289 |
| 356 | 20231129 | 142900 | 7246151980 | 13010 | 13020 | 13060 | 13010 | 6315 |
| 357 | 20231129 | 142800 | 7163828760 | 13010 | 12970 | 13010 | 12970 | 4341 |
| 358 | 20231129 | 142700 | 7107403050 | 12970 | 12990 | 12990 | 12970 | 107 |
| 359 | 20231129 | 142600 | 7106015100 | 12990 | 12970 | 13000 | 12970 | 2261 |
| 360 | 20231129 | 142500 | 7076660270 | 12970 | 12980 | 12980 | 12940 | 20 |
| 361 | 20231129 | 142400 | 7076401160 | 12980 | 12980 | 12980 | 12980 | 314 |
| 362 | 20231129 | 142300 | 7072325440 | 12980 | 12890 | 12980 | 12870 | 11000 |
| 363 | 20231129 | 142200 | 6929666900 | 12900 | 12910 | 12910 | 12900 | 68 |
| 364 | 20231129 | 142100 | 6928789070 | 12910 | 12910 | 12920 | 12910 | 211 |
| 365 | 20231129 | 142000 | 6926064780 | 12910 | 12840 | 12910 | 12830 | 11604 |
| 366 | 20231129 | 141900 | 6776402740 | 12840 | 12790 | 12840 | 12790 | 1039 |
| 367 | 20231129 | 141800 | 6763091150 | 12790 | 12800 | 12810 | 12790 | 582 |
| 368 | 20231129 | 141700 | 6755643130 | 12810 | 12790 | 12810 | 12790 | 411 |
| 369 | 20231129 | 141600 | 6750381100 | 12790 | 12790 | 12790 | 12780 | 15 |
| 370 | 20231129 | 141500 | 6750189290 | 12790 | 12800 | 12800 | 12750 | 471 |
| 371 | 20231129 | 141400 | 6744181190 | 12800 | 12810 | 12810 | 12800 | 38 |
| 372 | 20231129 | 141300 | 6743694420 | 12810 | 12810 | 12810 | 12800 | 365 |
| 373 | 20231129 | 141200 | 6739018970 | 12810 | 12800 | 12820 | 12800 | 85 |
| 374 | 20231129 | 141100 | 6737930140 | 12800 | 12860 | 12860 | 12800 | 114 |
| 375 | 20231129 | 141000 | 6736468420 | 12860 | 12870 | 12870 | 12860 | 185 |
| 376 | 20231129 | 140900 | 6734087510 | 12870 | 12870 | 12870 | 12870 | 9 |
| 377 | 20231129 | 140800 | 6733971680 | 12870 | 12890 | 12890 | 12860 | 265 |
| 378 | 20231129 | 140700 | 6730560980 | 12890 | 12880 | 12890 | 12860 | 1128 |
| 379 | 20231129 | 140600 | 6716031650 | 12880 | 12800 | 12880 | 12800 | 2509 |
| 380 | 20231129 | 140500 | 6683798150 | 12810 | 12730 | 12810 | 12730 | 4979 |
| 381 | 20231129 | 140400 | 6620362500 | 12730 | 12720 | 12730 | 12720 | 12 |
| 382 | 20231129 | 140300 | 6620209790 | 12720 | 12730 | 12730 | 12720 | 40 |
| 383 | 20231129 | 140200 | 6619700700 | 12720 | 12740 | 12740 | 12720 | 1105 |
| 384 | 20231129 | 140100 | 6605643880 | 12740 | 12740 | 12740 | 12730 | 233 |
| 385 | 20231129 | 140000 | 6602677410 | 12740 | 12770 | 12770 | 12740 | 3230 |
| 386 | 20231129 | 135900 | 6561493690 | 12770 | 12770 | 12770 | 12770 | 151 |
| 387 | 20231129 | 135800 | 6559565420 | 12770 | 12770 | 12780 | 12770 | 51 |
| 388 | 20231129 | 135700 | 6558913860 | 12770 | 12790 | 12790 | 12770 | 3096 |
| 389 | 20231129 | 135600 | 6519377120 | 12790 | 12790 | 12790 | 12790 | 28 |
| 390 | 20231129 | 135500 | 6519019000 | 12780 | 12800 | 12800 | 12780 | 130 |
| 391 | 20231129 | 135400 | 6517357420 | 12780 | 12780 | 12800 | 12770 | 2447 |
| 392 | 20231129 | 135300 | 6486080390 | 12780 | 12780 | 12790 | 12780 | 185 |
| 393 | 20231129 | 135200 | 6483715820 | 12780 | 12790 | 12790 | 12780 | 363 |
| 394 | 20231129 | 135100 | 6479075770 | 12790 | 12800 | 12800 | 12790 | 156 |
| 395 | 20231129 | 135000 | 6477079770 | 12810 | 12810 | 12810 | 12810 | 92 |
| 396 | 20231129 | 134900 | 6475901250 | 12810 | 12820 | 12820 | 12800 | 302 |
| 397 | 20231129 | 134800 | 6472032160 | 12830 | 12820 | 12830 | 12820 | 434 |
| 398 | 20231129 | 134700 | 6466468020 | 12820 | 12830 | 12830 | 12810 | 372 |
| 399 | 20231129 | 134600 | 6461698480 | 12840 | 12900 | 12900 | 12830 | 17338 |
| 400 | 20231129 | 134500 | 6238220790 | 12900 | 12900 | 12900 | 12890 | 610 |
| 401 | 20231129 | 134400 | 6230357230 | 12890 | 12890 | 12910 | 12890 | 113 |
| 402 | 20231129 | 134300 | 6228900000 | 12900 | 12900 | 12900 | 12900 | 258 |
| 403 | 20231129 | 134200 | 6225571800 | 12890 | 12890 | 12900 | 12890 | 263 |
| 404 | 20231129 | 134100 | 6222179730 | 12900 | 12900 | 12900 | 12890 | 307 |
| 405 | 20231129 | 134000 | 6218219540 | 12910 | 12900 | 12910 | 12900 | 35 |
| 406 | 20231129 | 133900 | 6217767720 | 12900 | 12940 | 12940 | 12900 | 347 |
| 407 | 20231129 | 133800 | 6213287360 | 12970 | 12860 | 12970 | 12860 | 4818 |
| 408 | 20231129 | 133700 | 6151158950 | 12850 | 12860 | 12860 | 12850 | 27 |
| 409 | 20231129 | 133600 | 6150811740 | 12840 | 12860 | 12860 | 12840 | 401 |
| 410 | 20231129 | 133500 | 6145657730 | 12850 | 12860 | 12860 | 12850 | 24 |
| 411 | 20231129 | 133400 | 6145349110 | 12860 | 12850 | 12860 | 12830 | 301 |
| 412 | 20231129 | 133300 | 6141485750 | 12850 | 12880 | 12900 | 12830 | 841 |
| 413 | 20231129 | 133200 | 6130669700 | 12870 | 12880 | 12890 | 12870 | 341 |
| 414 | 20231129 | 133100 | 6126278180 | 12880 | 12930 | 12930 | 12880 | 1384 |
| 415 | 20231129 | 133000 | 6108396210 | 12930 | 12930 | 12930 | 12930 | 493 |
| 416 | 20231129 | 132900 | 6102021720 | 12930 | 13000 | 13000 | 12930 | 5388 |
| 417 | 20231129 | 132800 | 6032142340 | 13000 | 12950 | 13000 | 12940 | 1466 |
| 418 | 20231129 | 132700 | 6013119540 | 12970 | 12970 | 12970 | 12960 | 411 |
| 419 | 20231129 | 132600 | 6007790280 | 12970 | 13020 | 13080 | 12970 | 7039 |
| 420 | 20231129 | 132500 | 5916118970 | 13010 | 12950 | 13020 | 12920 | 15178 |
| 421 | 20231129 | 132400 | 5719043330 | 12950 | 12890 | 12950 | 12850 | 12499 |
| 422 | 20231129 | 132300 | 5557668110 | 12890 | 12840 | 12890 | 12830 | 3936 |
| 423 | 20231129 | 132200 | 5506944070 | 12830 | 12810 | 12830 | 12810 | 466 |
| 424 | 20231129 | 132100 | 5500969150 | 12790 | 12760 | 12800 | 12760 | 227 |
| 425 | 20231129 | 132000 | 5498065310 | 12760 | 12760 | 12800 | 12740 | 1089 |
| 426 | 20231129 | 131900 | 5484176330 | 12810 | 12710 | 12890 | 12710 | 3277 |
| 427 | 20231129 | 131800 | 5442159130 | 12710 | 12680 | 12710 | 12680 | 659 |
| 428 | 20231129 | 131700 | 5433801140 | 12680 | 12690 | 12690 | 12680 | 774 |
| 429 | 20231129 | 131600 | 5423979860 | 12690 | 12720 | 12730 | 12690 | 978 |
| 430 | 20231129 | 131500 | 5411539610 | 12720 | 12780 | 12780 | 12720 | 2032 |
| 431 | 20231129 | 131400 | 5385626960 | 12800 | 12800 | 12800 | 12800 | 8 |
| 432 | 20231129 | 131300 | 5385524560 | 12780 | 12800 | 12840 | 12760 | 1152 |
| 433 | 20231129 | 131200 | 5370793540 | 12800 | 12850 | 12860 | 12800 | 1120 |
| 434 | 20231129 | 131100 | 5356423670 | 12840 | 12880 | 12900 | 12830 | 5186 |
| 435 | 20231129 | 131000 | 5289637860 | 12890 | 12870 | 12900 | 12870 | 6965 |
| 436 | 20231129 | 130900 | 5199927510 | 12870 | 12820 | 12870 | 12800 | 6901 |
| 437 | 20231129 | 130800 | 5111324630 | 12810 | 12760 | 12820 | 12760 | 2795 |
| 438 | 20231129 | 130700 | 5075556770 | 12800 | 12750 | 12820 | 12710 | 6321 |
| 439 | 20231129 | 130600 | 4994685530 | 12760 | 12720 | 12800 | 12710 | 2315 |
| 440 | 20231129 | 130500 | 4965166810 | 12710 | 12670 | 12730 | 12670 | 921 |
| 441 | 20231129 | 130400 | 4953469780 | 12650 | 12690 | 12710 | 12650 | 3169 |
| 442 | 20231129 | 130300 | 4913297700 | 12690 | 12660 | 12690 | 12660 | 3631 |
| 443 | 20231129 | 130200 | 4867275330 | 12660 | 12660 | 12660 | 12650 | 484 |
| 444 | 20231129 | 130100 | 4861148120 | 12650 | 12650 | 12680 | 12650 | 738 |
| 445 | 20231129 | 130000 | 4851797460 | 12650 | 12630 | 12660 | 12570 | 2137 |
| 446 | 20231129 | 125900 | 4824797560 | 12630 | 12590 | 12650 | 12590 | 8195 |
| 447 | 20231129 | 125800 | 4721153590 | 12590 | 12590 | 12590 | 12590 | 67 |
| 448 | 20231129 | 125700 | 4720310060 | 12590 | 12620 | 12620 | 12590 | 303 |
| 449 | 20231129 | 125600 | 4716490470 | 12630 | 12620 | 12630 | 12620 | 850 |
| 450 | 20231129 | 125500 | 4705756880 | 12620 | 12610 | 12620 | 12610 | 356 |
| 451 | 20231129 | 125400 | 4701266450 | 12610 | 12610 | 12610 | 12610 | 1042 |
| 452 | 20231129 | 125300 | 4688126830 | 12610 | 12590 | 12610 | 12590 | 538 |
| 453 | 20231129 | 125200 | 4681345260 | 12580 | 12590 | 12590 | 12580 | 6 |
| 454 | 20231129 | 125100 | 4681269770 | 12590 | 12580 | 12590 | 12580 | 929 |
| 455 | 20231129 | 125000 | 4669573670 | 12570 | 12570 | 12570 | 12570 | 10 |
| 456 | 20231129 | 124900 | 4669447970 | 12570 | 12560 | 12570 | 12560 | 204 |
| 457 | 20231129 | 124800 | 4666884860 | 12550 | 12570 | 12570 | 12530 | 1548 |
| 458 | 20231129 | 124700 | 4647429340 | 12570 | 12590 | 12600 | 12570 | 755 |
| 459 | 20231129 | 124600 | 4637931240 | 12590 | 12590 | 12610 | 12580 | 3745 |
| 460 | 20231129 | 124500 | 4590751910 | 12590 | 12570 | 12590 | 12560 | 2364 |
| 461 | 20231129 | 124400 | 4561006430 | 12570 | 12560 | 12570 | 12560 | 203 |
| 462 | 20231129 | 124300 | 4558456500 | 12560 | 12560 | 12560 | 12560 | 92 |
| 463 | 20231129 | 124200 | 4557300980 | 12560 | 12570 | 12570 | 12560 | 705 |
| 464 | 20231129 | 124100 | 4548439180 | 12570 | 12560 | 12570 | 12560 | 11 |
| 465 | 20231129 | 124000 | 4548301000 | 12560 | 12560 | 12570 | 12560 | 175 |
| 466 | 20231129 | 123900 | 4546101590 | 12560 | 12550 | 12560 | 12550 | 1088 |
| 467 | 20231129 | 123800 | 4532446590 | 12550 | 12540 | 12550 | 12540 | 50 |
| 468 | 20231129 | 123700 | 4531819390 | 12550 | 12560 | 12560 | 12530 | 172 |
| 469 | 20231129 | 123600 | 4529663170 | 12550 | 12550 | 12550 | 12550 | 50 |
| 470 | 20231129 | 123500 | 4529035670 | 12550 | 12520 | 12550 | 12520 | 1736 |
| 471 | 20231129 | 123400 | 4507251190 | 12530 | 12540 | 12540 | 12530 | 155 |
| 472 | 20231129 | 123300 | 4505308840 | 12550 | 12550 | 12550 | 12540 | 1742 |
| 473 | 20231129 | 123200 | 4483448270 | 12540 | 12520 | 12540 | 12520 | 160 |
| 474 | 20231129 | 123100 | 4481441970 | 12530 | 12500 | 12530 | 12500 | 2355 |
| 475 | 20231129 | 123000 | 4451979340 | 12490 | 12490 | 12490 | 12490 | 217 |
| 476 | 20231129 | 122900 | 4449269010 | 12490 | 12490 | 12490 | 12490 | 5 |
| 477 | 20231129 | 122800 | 4449206560 | 12490 | 12490 | 12490 | 12490 | 0 |
| 478 | 20231129 | 122700 | 4449206560 | 12490 | 12490 | 12490 | 12490 | 224 |
| 479 | 20231129 | 122600 | 4446408800 | 12480 | 12480 | 12480 | 12480 | 1348 |
| 480 | 20231129 | 122500 | 4429585760 | 12460 | 12460 | 12460 | 12460 | 1 |
| 481 | 20231129 | 122400 | 4429573300 | 12480 | 12480 | 12480 | 12480 | 233 |
| 482 | 20231129 | 122300 | 4426665460 | 12480 | 12480 | 12480 | 12480 | 94 |
| 483 | 20231129 | 122200 | 4425492340 | 12480 | 12480 | 12480 | 12480 | 38 |
| 484 | 20231129 | 122100 | 4425018100 | 12480 | 12480 | 12480 | 12480 | 24 |
| 485 | 20231129 | 122000 | 4424718580 | 12480 | 12460 | 12480 | 12460 | 1436 |
| 486 | 20231129 | 121900 | 4406808660 | 12460 | 12460 | 12460 | 12460 | 50 |
| 487 | 20231129 | 121800 | 4406185660 | 12450 | 12450 | 12450 | 12450 | 20 |
| 488 | 20231129 | 121700 | 4405936660 | 12450 | 12450 | 12450 | 12450 | 10 |
| 489 | 20231129 | 121600 | 4405812160 | 12460 | 12460 | 12460 | 12460 | 2 |
| 490 | 20231129 | 121500 | 4405787240 | 12450 | 12460 | 12460 | 12450 | 4 |
| 491 | 20231129 | 121400 | 4405737420 | 12450 | 12450 | 12450 | 12450 | 244 |
| 492 | 20231129 | 121300 | 4402699620 | 12460 | 12460 | 12460 | 12460 | 157 |
| 493 | 20231129 | 121200 | 4400743400 | 12460 | 12460 | 12460 | 12460 | 35 |
| 494 | 20231129 | 121100 | 4400307300 | 12460 | 12460 | 12460 | 12460 | 0 |
| 495 | 20231129 | 121000 | 4400307300 | 12460 | 12460 | 12460 | 12460 | 51 |
| 496 | 20231129 | 120900 | 4399671840 | 12460 | 12460 | 12460 | 12460 | 78 |
| 497 | 20231129 | 120800 | 4398699960 | 12460 | 12470 | 12470 | 12460 | 61 |
| 498 | 20231129 | 120700 | 4397939890 | 12470 | 12470 | 12470 | 12470 | 110 |
| 499 | 20231129 | 120600 | 4396568190 | 12470 | 12460 | 12470 | 12460 | 102 |
| 500 | 20231129 | 120500 | 4395297250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 501 | 20231129 | 120400 | 4395297250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 502 | 20231129 | 120300 | 4395297250 | 12480 | 12460 | 12480 | 12460 | 330 |
| 503 | 20231129 | 120200 | 4391182450 | 12460 | 12460 | 12460 | 12460 | 177 |
| 504 | 20231129 | 120100 | 4388977030 | 12460 | 12470 | 12470 | 12460 | 176 |
| 505 | 20231129 | 120000 | 4386783540 | 12480 | 12480 | 12480 | 12480 | 0 |
| 506 | 20231129 | 115900 | 4386783540 | 12480 | 12480 | 12480 | 12480 | 6 |
| 507 | 20231129 | 115800 | 4386708660 | 12470 | 12470 | 12470 | 12470 | 68 |
| 508 | 20231129 | 115700 | 4385860700 | 12470 | 12470 | 12470 | 12470 | 150 |
| 509 | 20231129 | 115600 | 4383990200 | 12470 | 12470 | 12470 | 12470 | 0 |
| 510 | 20231129 | 115500 | 4383990200 | 12470 | 12470 | 12470 | 12460 | 259 |
| 511 | 20231129 | 115400 | 4380760920 | 12470 | 12470 | 12470 | 12470 | 22 |
| 512 | 20231129 | 115300 | 4380486580 | 12470 | 12470 | 12470 | 12470 | 139 |
| 513 | 20231129 | 115200 | 4378753250 | 12480 | 12480 | 12480 | 12480 | 292 |
| 514 | 20231129 | 115100 | 4375109090 | 12480 | 12480 | 12480 | 12480 | 294 |
| 515 | 20231129 | 115000 | 4371439970 | 12480 | 12480 | 12480 | 12480 | 364 |
| 516 | 20231129 | 114900 | 4366897250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 517 | 20231129 | 114800 | 4366897250 | 12480 | 12490 | 12490 | 12460 | 285 |
| 518 | 20231129 | 114700 | 4363341550 | 12490 | 12480 | 12490 | 12480 | 4 |
| 519 | 20231129 | 114600 | 4363291620 | 12490 | 12500 | 12510 | 12490 | 606 |
| 520 | 20231129 | 114500 | 4355718870 | 12500 | 12490 | 12500 | 12490 | 35 |
| 521 | 20231129 | 114400 | 4355281570 | 12490 | 12450 | 12540 | 12450 | 15227 |
| 522 | 20231129 | 114300 | 4164929070 | 12470 | 12460 | 12470 | 12460 | 34 |
| 523 | 20231129 | 114200 | 4164505330 | 12460 | 12460 | 12460 | 12460 | 127 |
| 524 | 20231129 | 114100 | 4162922910 | 12450 | 12450 | 12450 | 12450 | 29 |
| 525 | 20231129 | 114000 | 4162561860 | 12450 | 12480 | 12480 | 12450 | 133 |
| 526 | 20231129 | 113900 | 4160905320 | 12480 | 12470 | 12480 | 12460 | 107 |
| 527 | 20231129 | 113800 | 4159571510 | 12480 | 12490 | 12490 | 12480 | 429 |
| 528 | 20231129 | 113700 | 4154217530 | 12490 | 12490 | 12490 | 12470 | 1309 |
| 529 | 20231129 | 113600 | 4137868300 | 12490 | 12490 | 12490 | 12490 | 276 |
| 530 | 20231129 | 113500 | 4134421060 | 12490 | 12450 | 12490 | 12450 | 10903 |
| 531 | 20231129 | 113400 | 3998516380 | 12450 | 12420 | 12450 | 12420 | 3105 |
| 532 | 20231129 | 113300 | 3959909310 | 12430 | 12420 | 12430 | 12420 | 52 |
| 533 | 20231129 | 113200 | 3959263000 | 12430 | 12430 | 12430 | 12430 | 4 |
| 534 | 20231129 | 113100 | 3959213280 | 12430 | 12410 | 12430 | 12410 | 257 |
| 535 | 20231129 | 113000 | 3956023890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 536 | 20231129 | 112900 | 3956023890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 537 | 20231129 | 112800 | 3956023890 | 12410 | 12410 | 12410 | 12410 | 47 |
| 538 | 20231129 | 112700 | 3955440620 | 12410 | 12410 | 12410 | 12410 | 160 |
| 539 | 20231129 | 112600 | 3953455020 | 12410 | 12420 | 12420 | 12410 | 185 |
| 540 | 20231129 | 112500 | 3951159160 | 12430 | 12430 | 12430 | 12430 | 0 |
| 541 | 20231129 | 112400 | 3951159160 | 12430 | 12420 | 12430 | 12420 | 10 |
| 542 | 20231129 | 112300 | 3951034930 | 12420 | 12420 | 12420 | 12420 | 34 |
| 543 | 20231129 | 112200 | 3950612650 | 12420 | 12420 | 12420 | 12420 | 225 |
| 544 | 20231129 | 112100 | 3947818150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 545 | 20231129 | 112000 | 3947818150 | 12420 | 12400 | 12420 | 12400 | 632 |
| 546 | 20231129 | 111900 | 3939974590 | 12400 | 12400 | 12400 | 12400 | 214 |
| 547 | 20231129 | 111800 | 3937320990 | 12400 | 12400 | 12400 | 12400 | 104 |
| 548 | 20231129 | 111700 | 3936031390 | 12410 | 12410 | 12410 | 12410 | 0 |
| 549 | 20231129 | 111600 | 3936031390 | 12410 | 12410 | 12410 | 12410 | 56 |
| 550 | 20231129 | 111500 | 3935336430 | 12410 | 12410 | 12410 | 12410 | 0 |
| 551 | 20231129 | 111400 | 3935336430 | 12410 | 12410 | 12410 | 12410 | 38 |
| 552 | 20231129 | 111300 | 3934864850 | 12410 | 12410 | 12410 | 12410 | 276 |
| 553 | 20231129 | 111200 | 3931439690 | 12440 | 12440 | 12440 | 12440 | 3 |
| 554 | 20231129 | 111100 | 3931402370 | 12410 | 12420 | 12440 | 12410 | 1641 |
| 555 | 20231129 | 111000 | 3911020430 | 12410 | 12440 | 12440 | 12410 | 445 |
| 556 | 20231129 | 110900 | 3905492790 | 12430 | 12430 | 12430 | 12410 | 1163 |
| 557 | 20231129 | 110800 | 3891053860 | 12430 | 12430 | 12440 | 12420 | 478 |
| 558 | 20231129 | 110700 | 3885111560 | 12420 | 12420 | 12420 | 12420 | 34 |
| 559 | 20231129 | 110600 | 3884689280 | 12420 | 12400 | 12420 | 12400 | 77 |
| 560 | 20231129 | 110500 | 3883733600 | 12400 | 12400 | 12400 | 12400 | 210 |
| 561 | 20231129 | 110400 | 3881129600 | 12400 | 12390 | 12400 | 12390 | 39 |
| 562 | 20231129 | 110300 | 3880646240 | 12400 | 12390 | 12400 | 12390 | 82 |
| 563 | 20231129 | 110200 | 3879630160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 564 | 20231129 | 110100 | 3879630160 | 12390 | 12390 | 12390 | 12390 | 0 |
| 565 | 20231129 | 110000 | 3879630160 | 12390 | 12370 | 12390 | 12350 | 250 |
| 566 | 20231129 | 105900 | 3876537570 | 12390 | 12390 | 12390 | 12390 | 2 |
| 567 | 20231129 | 105800 | 3876512790 | 12370 | 12390 | 12390 | 12370 | 246 |
| 568 | 20231129 | 105700 | 3873466310 | 12390 | 12380 | 12390 | 12380 | 201 |
| 569 | 20231129 | 105600 | 3870977140 | 12360 | 12360 | 12360 | 12360 | 3 |
| 570 | 20231129 | 105500 | 3870940060 | 12360 | 12310 | 12380 | 12310 | 39 |
| 571 | 20231129 | 105400 | 3870458410 | 12320 | 12300 | 12320 | 12300 | 256 |
| 572 | 20231129 | 105300 | 3867307760 | 12300 | 12300 | 12300 | 12300 | 7 |
| 573 | 20231129 | 105200 | 3867221660 | 12300 | 12300 | 12300 | 12300 | 164 |
| 574 | 20231129 | 105100 | 3865204460 | 12300 | 12270 | 12300 | 12270 | 27 |
| 575 | 20231129 | 105000 | 3864872450 | 12270 | 12270 | 12270 | 12270 | 12 |
| 576 | 20231129 | 104900 | 3864725210 | 12300 | 12270 | 12300 | 12270 | 996 |
| 577 | 20231129 | 104800 | 3852494970 | 12270 | 12270 | 12270 | 12270 | 24 |
| 578 | 20231129 | 104700 | 3852200490 | 12270 | 12290 | 12290 | 12270 | 702 |
| 579 | 20231129 | 104600 | 3843573100 | 12290 | 12290 | 12290 | 12290 | 159 |
| 580 | 20231129 | 104500 | 3841618990 | 12290 | 12290 | 12290 | 12290 | 74 |
| 581 | 20231129 | 104400 | 3840709530 | 12300 | 12310 | 12310 | 12290 | 108 |
| 582 | 20231129 | 104300 | 3839381830 | 12310 | 12300 | 12310 | 12290 | 961 |
| 583 | 20231129 | 104200 | 3827561680 | 12300 | 12300 | 12300 | 12300 | 64 |
| 584 | 20231129 | 104100 | 3826774480 | 12300 | 12310 | 12310 | 12300 | 53 |
| 585 | 20231129 | 104000 | 3826122380 | 12320 | 12350 | 12350 | 12320 | 76 |
| 586 | 20231129 | 103900 | 3825184490 | 12390 | 12400 | 12400 | 12360 | 1116 |
| 587 | 20231129 | 103800 | 3811357820 | 12410 | 12440 | 12440 | 12400 | 885 |
| 588 | 20231129 | 103700 | 3800356020 | 12440 | 12440 | 12450 | 12390 | 1047 |
| 589 | 20231129 | 103600 | 3787335840 | 12450 | 12390 | 12460 | 12330 | 2323 |
| 590 | 20231129 | 103500 | 3758520820 | 12390 | 12400 | 12440 | 12390 | 8424 |
| 591 | 20231129 | 103400 | 3653864900 | 12410 | 12320 | 12410 | 12320 | 3061 |
| 592 | 20231129 | 103300 | 3616015830 | 12320 | 12250 | 12320 | 12240 | 7316 |
| 593 | 20231129 | 103200 | 3526049950 | 12250 | 12250 | 12250 | 12250 | 11 |
| 594 | 20231129 | 103100 | 3525915200 | 12230 | 12230 | 12250 | 12230 | 595 |
| 595 | 20231129 | 103000 | 3518637950 | 12230 | 12230 | 12230 | 12230 | 50 |
| 596 | 20231129 | 102900 | 3518026450 | 12230 | 12250 | 12260 | 12230 | 102 |
| 597 | 20231129 | 102800 | 3516776070 | 12260 | 12250 | 12260 | 12250 | 300 |
| 598 | 20231129 | 102700 | 3513098800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 599 | 20231129 | 102600 | 3513098800 | 12260 | 12190 | 12260 | 12190 | 712 |
| 600 | 20231129 | 102500 | 3504388040 | 12180 | 12180 | 12180 | 12180 | 30 |
| 601 | 20231129 | 102400 | 3504022640 | 12180 | 12260 | 12260 | 12180 | 1197 |
| 602 | 20231129 | 102300 | 3489413190 | 12260 | 12300 | 12300 | 12250 | 3518 |
| 603 | 20231129 | 102200 | 3446287500 | 12300 | 12200 | 12300 | 12200 | 2051 |
| 604 | 20231129 | 102100 | 3421137660 | 12210 | 12110 | 12210 | 12110 | 16530 |
| 605 | 20231129 | 102000 | 3220036250 | 12130 | 12070 | 12130 | 12070 | 3731 |
| 606 | 20231129 | 101900 | 3174903070 | 12070 | 12040 | 12070 | 12030 | 4681 |
| 607 | 20231129 | 101800 | 3118477630 | 12040 | 12040 | 12040 | 12040 | 572 |
| 608 | 20231129 | 101700 | 3111590750 | 12040 | 12040 | 12040 | 12040 | 304 |
| 609 | 20231129 | 101600 | 3107930590 | 12040 | 12040 | 12050 | 12040 | 858 |
| 610 | 20231129 | 101500 | 3097597690 | 12040 | 12040 | 12060 | 12040 | 767 |
| 611 | 20231129 | 101400 | 3088351000 | 12040 | 12040 | 12060 | 12040 | 477 |
| 612 | 20231129 | 101300 | 3082599530 | 12040 | 12050 | 12050 | 12040 | 550 |
| 613 | 20231129 | 101200 | 3075972380 | 12050 | 12050 | 12060 | 12040 | 3302 |
| 614 | 20231129 | 101100 | 3036183410 | 12050 | 12050 | 12060 | 12050 | 2920 |
| 615 | 20231129 | 101000 | 3000995760 | 12050 | 12060 | 12070 | 12050 | 7779 |
| 616 | 20231129 | 100900 | 2907240510 | 12060 | 12080 | 12080 | 12060 | 305 |
| 617 | 20231129 | 100800 | 2903561170 | 12080 | 12080 | 12080 | 12080 | 200 |
| 618 | 20231129 | 100700 | 2901145170 | 12080 | 12080 | 12080 | 12080 | 5 |
| 619 | 20231129 | 100600 | 2901084770 | 12080 | 12070 | 12080 | 12070 | 794 |
| 620 | 20231129 | 100500 | 2891493690 | 12070 | 12080 | 12080 | 12060 | 60 |
| 621 | 20231129 | 100400 | 2890769620 | 12080 | 12060 | 12080 | 12060 | 5 |
| 622 | 20231129 | 100300 | 2890709260 | 12080 | 12050 | 12080 | 12050 | 306 |
| 623 | 20231129 | 100200 | 2887012960 | 12050 | 12070 | 12070 | 12050 | 2483 |
| 624 | 20231129 | 100100 | 2857075750 | 12070 | 12080 | 12080 | 12070 | 679 |
| 625 | 20231129 | 100000 | 2848875140 | 12080 | 12110 | 12110 | 12080 | 838 |
| 626 | 20231129 | 095900 | 2838735840 | 12110 | 12110 | 12110 | 12110 | 1089 |
| 627 | 20231129 | 095800 | 2825548050 | 12110 | 12110 | 12110 | 12100 | 2932 |
| 628 | 20231129 | 095700 | 2790064440 | 12110 | 12080 | 12110 | 12080 | 1351 |
| 629 | 20231129 | 095600 | 2773724960 | 12090 | 12100 | 12100 | 12090 | 9800 |
| 630 | 20231129 | 095500 | 2655145110 | 12100 | 12130 | 12130 | 12100 | 607 |
| 631 | 20231129 | 095400 | 2647793620 | 12130 | 12100 | 12130 | 12100 | 500 |
| 632 | 20231129 | 095300 | 2641734620 | 12100 | 12140 | 12140 | 12100 | 8001 |
| 633 | 20231129 | 095200 | 2544840840 | 12150 | 12140 | 12150 | 12140 | 367 |
| 634 | 20231129 | 095100 | 2540385380 | 12140 | 12150 | 12150 | 12140 | 134 |
| 635 | 20231129 | 095000 | 2538758520 | 12150 | 12150 | 12150 | 12150 | 3 |
| 636 | 20231129 | 094900 | 2538722070 | 12180 | 12200 | 12200 | 12140 | 10418 |
| 637 | 20231129 | 094800 | 2412142560 | 12160 | 12150 | 12160 | 12150 | 1622 |
| 638 | 20231129 | 094700 | 2392420930 | 12150 | 12160 | 12160 | 12150 | 5474 |
| 639 | 20231129 | 094600 | 2325909310 | 12210 | 12220 | 12220 | 12160 | 7843 |
| 640 | 20231129 | 094500 | 2230413900 | 12220 | 12230 | 12230 | 12220 | 288 |
| 641 | 20231129 | 094400 | 2226894280 | 12230 | 12250 | 12250 | 12230 | 502 |
| 642 | 20231129 | 094300 | 2220750960 | 12250 | 12240 | 12270 | 12240 | 11834 |
| 643 | 20231129 | 094200 | 2075668340 | 12210 | 12190 | 12240 | 12190 | 1734 |
| 644 | 20231129 | 094100 | 2054496370 | 12190 | 12190 | 12190 | 12180 | 20 |
| 645 | 20231129 | 094000 | 2054252590 | 12190 | 12200 | 12200 | 12190 | 8037 |
| 646 | 20231129 | 093900 | 1956201310 | 12200 | 12200 | 12210 | 12200 | 42 |
| 647 | 20231129 | 093800 | 1955688890 | 12200 | 12200 | 12200 | 12200 | 2999 |
| 648 | 20231129 | 093700 | 1919101090 | 12200 | 12200 | 12200 | 12200 | 322 |
| 649 | 20231129 | 093600 | 1915172690 | 12210 | 12210 | 12210 | 12210 | 202 |
| 650 | 20231129 | 093500 | 1912706270 | 12210 | 12210 | 12210 | 12210 | 1 |
| 651 | 20231129 | 093400 | 1912694060 | 12210 | 12210 | 12210 | 12200 | 1346 |
| 652 | 20231129 | 093300 | 1896261650 | 12210 | 12220 | 12220 | 12210 | 38 |
| 653 | 20231129 | 093200 | 1895797320 | 12210 | 12210 | 12210 | 12210 | 2 |
| 654 | 20231129 | 093100 | 1895772900 | 12210 | 12210 | 12220 | 12210 | 711 |
| 655 | 20231129 | 093000 | 1887089430 | 12210 | 12210 | 12240 | 12210 | 1504 |
| 656 | 20231129 | 092900 | 1868725560 | 12210 | 12230 | 12230 | 12210 | 1149 |
| 657 | 20231129 | 092800 | 1854675450 | 12260 | 12290 | 12290 | 12240 | 5450 |
| 658 | 20231129 | 092700 | 1787795990 | 12290 | 12290 | 12290 | 12290 | 421 |
| 659 | 20231129 | 092600 | 1782621900 | 12300 | 12290 | 12320 | 12290 | 1122 |
| 660 | 20231129 | 092500 | 1768809610 | 12290 | 12210 | 12290 | 12200 | 2875 |
| 661 | 20231129 | 092400 | 1733720470 | 12210 | 12240 | 12240 | 12210 | 356 |
| 662 | 20231129 | 092300 | 1729366250 | 12240 | 12230 | 12240 | 12220 | 186 |
| 663 | 20231129 | 092200 | 1727090600 | 12200 | 12220 | 12220 | 12200 | 411 |
| 664 | 20231129 | 092100 | 1722073140 | 12240 | 12210 | 12240 | 12200 | 891 |
| 665 | 20231129 | 092000 | 1711202380 | 12210 | 12270 | 12270 | 12210 | 589 |
| 666 | 20231129 | 091900 | 1703997930 | 12260 | 12220 | 12310 | 12210 | 3657 |
| 667 | 20231129 | 091800 | 1659109300 | 12220 | 12200 | 12220 | 12200 | 57 |
| 668 | 20231129 | 091700 | 1658413810 | 12200 | 12250 | 12250 | 12200 | 1425 |
| 669 | 20231129 | 091600 | 1641008570 | 12250 | 12260 | 12270 | 12250 | 852 |
| 670 | 20231129 | 091500 | 1630562830 | 12250 | 12180 | 12250 | 12180 | 5007 |
| 671 | 20231129 | 091400 | 1569458060 | 12210 | 12110 | 12210 | 12110 | 2002 |
| 672 | 20231129 | 091300 | 1545122920 | 12100 | 12120 | 12150 | 12100 | 3112 |
| 673 | 20231129 | 091200 | 1507425910 | 12110 | 12100 | 12140 | 12100 | 10941 |
| 674 | 20231129 | 091100 | 1374864350 | 12100 | 12190 | 12190 | 12100 | 6219 |
| 675 | 20231129 | 091000 | 1299309000 | 12190 | 12190 | 12200 | 12190 | 4028 |
| 676 | 20231129 | 090900 | 1250173650 | 12190 | 12220 | 12220 | 12180 | 17065 |
| 677 | 20231129 | 090800 | 1041994640 | 12220 | 12230 | 12240 | 12220 | 438 |
| 678 | 20231129 | 090700 | 1036638000 | 12250 | 12240 | 12260 | 12200 | 11081 |
| 679 | 20231129 | 090600 | 901129340 | 12230 | 12330 | 12340 | 12230 | 2898 |
| 680 | 20231129 | 090500 | 865562190 | 12330 | 12300 | 12340 | 12270 | 8703 |
| 681 | 20231129 | 090400 | 758481520 | 12300 | 12380 | 12390 | 12300 | 664 |
| 682 | 20231129 | 090300 | 750282700 | 12390 | 12360 | 12440 | 12360 | 10695 |
| 683 | 20231129 | 090200 | 617659280 | 12360 | 12370 | 12390 | 12330 | 3559 |
| 684 | 20231129 | 090100 | 573668970 | 12390 | 12280 | 12400 | 12270 | 5145 |
| 685 | 20231129 | 090000 | 510226560 | 12290 | 12360 | 12360 | 12290 | 41241 |