36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 3 | 20240314 | 202500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240314 | 202400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240314 | 202300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240314 | 202200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240314 | 202100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240314 | 202000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240314 | 201900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240314 | 201800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240314 | 201700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240314 | 201600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240314 | 201500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240314 | 201400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240314 | 201300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240314 | 201200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240314 | 201100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240314 | 201000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240314 | 200900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240314 | 200800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240314 | 200700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240314 | 200600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240314 | 200500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240314 | 200400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240314 | 200300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240314 | 200200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240314 | 200100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240314 | 200000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240314 | 195900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240314 | 195800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240314 | 195700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240314 | 195600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 33 | 20240314 | 195500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240314 | 195400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240314 | 195300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240314 | 195200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240314 | 195100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240314 | 195000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240314 | 194900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240314 | 194800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240314 | 194700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240314 | 194600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240314 | 194500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240314 | 194400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240314 | 194300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240314 | 194200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240314 | 194100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240314 | 194000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240314 | 193900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240314 | 193800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240314 | 193700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240314 | 193600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240314 | 193500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240314 | 193400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240314 | 193300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240314 | 193200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240314 | 193100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240314 | 193000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240314 | 192900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240314 | 192800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240314 | 192700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240314 | 192600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 63 | 20240314 | 192500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240314 | 192400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240314 | 192300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240314 | 192200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240314 | 192100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240314 | 192000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240314 | 191900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240314 | 191800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240314 | 191700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240314 | 191600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240314 | 191500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240314 | 191400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240314 | 191300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240314 | 191200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240314 | 191100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240314 | 191000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240314 | 190900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240314 | 190800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240314 | 190700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240314 | 190600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240314 | 190500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240314 | 190400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240314 | 190300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240314 | 190200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240314 | 190100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240314 | 190000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240314 | 185900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240314 | 185800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240314 | 185700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240314 | 185600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 93 | 20240314 | 185500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240314 | 185400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240314 | 185300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240314 | 185200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240314 | 185100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240314 | 185000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240314 | 184900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240314 | 184800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240314 | 184700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240314 | 184600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240314 | 184500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240314 | 184400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240314 | 184300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240314 | 184200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240314 | 184100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240314 | 184000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240314 | 183900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240314 | 183800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240314 | 183700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240314 | 183600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240314 | 183500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240314 | 183400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240314 | 183300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240314 | 183200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240314 | 183100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240314 | 183000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240314 | 182900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240314 | 182800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240314 | 182700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240314 | 182600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 123 | 20240314 | 182500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240314 | 182400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240314 | 182300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240314 | 182200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240314 | 182100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240314 | 182000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240314 | 181900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240314 | 181800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240314 | 181700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240314 | 181600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240314 | 181500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240314 | 181400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240314 | 181300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240314 | 181200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240314 | 181100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240314 | 181000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240314 | 180900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240314 | 180800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240314 | 180700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240314 | 180600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240314 | 180500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240314 | 180400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240314 | 180300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240314 | 180200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240314 | 180100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240314 | 180000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240314 | 175900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240314 | 175800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240314 | 175700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240314 | 175600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 153 | 20240314 | 175500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240314 | 175400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240314 | 175300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240314 | 175200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240314 | 175100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240314 | 175000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240314 | 174900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240314 | 174800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240314 | 174700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240314 | 174600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240314 | 174500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240314 | 174400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240314 | 174300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240314 | 174200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240314 | 174100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240314 | 174000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240314 | 173900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240314 | 173800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240314 | 173700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240314 | 173600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240314 | 173500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240314 | 173400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240314 | 173300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240314 | 173200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240314 | 173100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240314 | 173000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240314 | 172900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240314 | 172800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240314 | 172700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240314 | 172600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 183 | 20240314 | 172500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240314 | 172400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240314 | 172300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240314 | 172200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240314 | 172100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240314 | 172000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240314 | 171900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240314 | 171800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240314 | 171700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240314 | 171600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240314 | 171500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240314 | 171400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240314 | 171300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240314 | 171200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240314 | 171100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240314 | 171000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240314 | 170900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240314 | 170800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240314 | 170700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240314 | 170600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240314 | 170500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240314 | 170400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240314 | 170300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240314 | 170200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240314 | 170100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240314 | 170000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240314 | 165900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240314 | 165800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240314 | 165700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240314 | 165600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 213 | 20240314 | 165500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240314 | 165400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240314 | 165300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240314 | 165200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240314 | 165100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240314 | 165000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240314 | 164900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240314 | 164800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240314 | 164700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240314 | 164600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240314 | 164500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240314 | 164400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240314 | 164300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240314 | 164200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240314 | 164100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240314 | 164000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240314 | 163900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240314 | 163800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240314 | 163700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240314 | 163600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240314 | 163500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240314 | 163400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240314 | 163300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240314 | 163200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240314 | 163100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240314 | 163000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240314 | 162900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240314 | 162800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240314 | 162700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240314 | 162600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 243 | 20240314 | 162500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240314 | 162400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240314 | 162300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240314 | 162200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240314 | 162100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240314 | 162000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240314 | 161900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240314 | 161800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240314 | 161700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240314 | 161600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240314 | 161500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240314 | 161400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240314 | 161300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240314 | 161200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240314 | 161100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240314 | 161000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240314 | 160900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240314 | 160800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240314 | 160700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240314 | 160600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240314 | 160500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240314 | 160400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240314 | 160300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240314 | 160200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240314 | 160100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240314 | 160000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240314 | 155900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240314 | 155800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240314 | 155700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240314 | 155600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 273 | 20240314 | 155500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240314 | 155400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240314 | 155300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240314 | 155200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240314 | 155100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240314 | 155000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240314 | 154900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240314 | 154800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240314 | 154700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240314 | 154600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240314 | 154500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240314 | 154400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240314 | 154300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240314 | 154200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240314 | 154100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240314 | 154000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240314 | 153900 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240314 | 153800 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240314 | 153700 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240314 | 153600 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240314 | 153500 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240314 | 153400 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240314 | 153300 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240314 | 153200 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240314 | 153100 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240314 | 153000 | 5578548620 | 14310 | 14310 | 14310 | 14310 | 1816 |
| 299 | 20240314 | 152900 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240314 | 152800 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240314 | 152700 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240314 | 152600 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 303 | 20240314 | 152500 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240314 | 152400 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240314 | 152300 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240314 | 152200 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240314 | 152100 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240314 | 152000 | 5552561660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240314 | 151900 | 5552561660 | 14310 | 14300 | 14390 | 14300 | 260 |
| 310 | 20240314 | 151800 | 5548835540 | 14300 | 14310 | 14310 | 14300 | 68 |
| 311 | 20240314 | 151700 | 5547863130 | 14300 | 14290 | 14300 | 14290 | 447 |
| 312 | 20240314 | 151600 | 5541471290 | 14290 | 14260 | 14290 | 14260 | 320 |
| 313 | 20240314 | 151500 | 5536900140 | 14260 | 14250 | 14260 | 14250 | 281 |
| 314 | 20240314 | 151400 | 5532895830 | 14250 | 14240 | 14250 | 14240 | 48 |
| 315 | 20240314 | 151300 | 5532211840 | 14240 | 14230 | 14240 | 14230 | 16 |
| 316 | 20240314 | 151200 | 5531984070 | 14230 | 14230 | 14230 | 14230 | 2 |
| 317 | 20240314 | 151100 | 5531955610 | 14220 | 14220 | 14220 | 14210 | 44 |
| 318 | 20240314 | 151000 | 5531330200 | 14220 | 14220 | 14220 | 14220 | 12 |
| 319 | 20240314 | 150900 | 5531159560 | 14210 | 14210 | 14210 | 14210 | 4 |
| 320 | 20240314 | 150800 | 5531102720 | 14210 | 14230 | 14250 | 14210 | 87 |
| 321 | 20240314 | 150700 | 5529863160 | 14210 | 14210 | 14210 | 14210 | 3 |
| 322 | 20240314 | 150600 | 5529820530 | 14210 | 14210 | 14210 | 14210 | 3 |
| 323 | 20240314 | 150500 | 5529777900 | 14250 | 14240 | 14250 | 14240 | 361 |
| 324 | 20240314 | 150400 | 5524633950 | 14230 | 14210 | 14230 | 14210 | 208 |
| 325 | 20240314 | 150300 | 5521674290 | 14210 | 14210 | 14210 | 14210 | 12 |
| 326 | 20240314 | 150200 | 5521503770 | 14210 | 14210 | 14210 | 14210 | 10 |
| 327 | 20240314 | 150100 | 5521361670 | 14210 | 14170 | 14210 | 14170 | 401 |
| 328 | 20240314 | 150000 | 5515664390 | 14170 | 14180 | 14180 | 14170 | 37 |
| 329 | 20240314 | 145900 | 5515139740 | 14180 | 14180 | 14190 | 14180 | 441 |
| 330 | 20240314 | 145800 | 5508886160 | 14190 | 14140 | 14190 | 14140 | 727 |
| 331 | 20240314 | 145700 | 5498578550 | 14150 | 14140 | 14150 | 14140 | 188 |
| 332 | 20240314 | 145600 | 5495920220 | 14140 | 14130 | 14140 | 14130 | 375 |
| 333 | 20240314 | 145500 | 5490618920 | 14140 | 14140 | 14140 | 14140 | 31 |
| 334 | 20240314 | 145400 | 5490180580 | 14140 | 14140 | 14140 | 14140 | 155 |
| 335 | 20240314 | 145300 | 5487988880 | 14160 | 14180 | 14180 | 14130 | 137 |
| 336 | 20240314 | 145200 | 5486049480 | 14140 | 14140 | 14140 | 14140 | 276 |
| 337 | 20240314 | 145100 | 5482146840 | 14140 | 14150 | 14150 | 14140 | 474 |
| 338 | 20240314 | 145000 | 5475441740 | 14280 | 14280 | 14280 | 14280 | 1 |
| 339 | 20240314 | 144900 | 5475427460 | 14280 | 14140 | 14280 | 14130 | 1313 |
| 340 | 20240314 | 144800 | 5456732570 | 14120 | 14120 | 14130 | 14110 | 254 |
| 341 | 20240314 | 144700 | 5453144400 | 14120 | 14110 | 14120 | 14110 | 101 |
| 342 | 20240314 | 144600 | 5451718460 | 14120 | 14130 | 14130 | 14120 | 231 |
| 343 | 20240314 | 144500 | 5448456030 | 14120 | 14120 | 14120 | 14110 | 298 |
| 344 | 20240314 | 144400 | 5444248310 | 14120 | 14120 | 14120 | 14120 | 1 |
| 345 | 20240314 | 144300 | 5444234190 | 14090 | 14100 | 14100 | 14090 | 611 |
| 346 | 20240314 | 144200 | 5435623730 | 14100 | 14120 | 14120 | 14100 | 70 |
| 347 | 20240314 | 144100 | 5434636690 | 14120 | 14090 | 14120 | 14090 | 806 |
| 348 | 20240314 | 144000 | 5423270340 | 14100 | 14100 | 14100 | 14100 | 10 |
| 349 | 20240314 | 143900 | 5423129340 | 14080 | 14080 | 14080 | 14080 | 720 |
| 350 | 20240314 | 143800 | 5412991740 | 14070 | 14080 | 14080 | 14070 | 9 |
| 351 | 20240314 | 143700 | 5412865030 | 14070 | 14110 | 14110 | 14070 | 3001 |
| 352 | 20240314 | 143600 | 5370596160 | 14110 | 14110 | 14110 | 14110 | 167 |
| 353 | 20240314 | 143500 | 5368239790 | 14110 | 14140 | 14140 | 14110 | 499 |
| 354 | 20240314 | 143400 | 5361196300 | 14150 | 14130 | 14150 | 14130 | 151 |
| 355 | 20240314 | 143300 | 5359062650 | 14120 | 14120 | 14120 | 14110 | 422 |
| 356 | 20240314 | 143200 | 5353105480 | 14110 | 14120 | 14120 | 14110 | 25 |
| 357 | 20240314 | 143100 | 5352752490 | 14120 | 14120 | 14120 | 14120 | 1 |
| 358 | 20240314 | 143000 | 5352738370 | 14130 | 14120 | 14130 | 14120 | 914 |
| 359 | 20240314 | 142900 | 5339825730 | 14130 | 14130 | 14130 | 14120 | 305 |
| 360 | 20240314 | 142800 | 5335516100 | 14130 | 14160 | 14160 | 14130 | 205 |
| 361 | 20240314 | 142700 | 5332613450 | 14160 | 14160 | 14160 | 14160 | 1 |
| 362 | 20240314 | 142600 | 5332599290 | 14190 | 14190 | 14190 | 14190 | 0 |
| 363 | 20240314 | 142500 | 5332599290 | 14190 | 14190 | 14190 | 14190 | 2 |
| 364 | 20240314 | 142400 | 5332570910 | 14250 | 14250 | 14250 | 14250 | 0 |
| 365 | 20240314 | 142300 | 5332570910 | 14250 | 14200 | 14250 | 14200 | 399 |
| 366 | 20240314 | 142200 | 5326891900 | 14210 | 14120 | 14210 | 14110 | 397 |
| 367 | 20240314 | 142100 | 5321279430 | 14120 | 14150 | 14250 | 14120 | 240 |
| 368 | 20240314 | 142000 | 5317881690 | 14110 | 14100 | 14110 | 14100 | 404 |
| 369 | 20240314 | 141900 | 5312183000 | 14100 | 14110 | 14110 | 14100 | 186 |
| 370 | 20240314 | 141800 | 5309559750 | 14100 | 14110 | 14110 | 14100 | 369 |
| 371 | 20240314 | 141700 | 5304355290 | 14110 | 14120 | 14120 | 14110 | 108 |
| 372 | 20240314 | 141600 | 5302831260 | 14110 | 14110 | 14110 | 14110 | 483 |
| 373 | 20240314 | 141500 | 5296016130 | 14100 | 14110 | 14110 | 14100 | 127 |
| 374 | 20240314 | 141400 | 5294224550 | 14110 | 14110 | 14110 | 14110 | 173 |
| 375 | 20240314 | 141300 | 5291783520 | 14120 | 14120 | 14120 | 14120 | 84 |
| 376 | 20240314 | 141200 | 5290597440 | 14120 | 14130 | 14130 | 14120 | 172 |
| 377 | 20240314 | 141100 | 5288168600 | 14140 | 14150 | 14150 | 14130 | 135 |
| 378 | 20240314 | 141000 | 5286258380 | 14150 | 14110 | 14150 | 14110 | 313 |
| 379 | 20240314 | 140900 | 5281840010 | 14120 | 14120 | 14120 | 14120 | 48 |
| 380 | 20240314 | 140800 | 5281162250 | 14120 | 14120 | 14120 | 14120 | 109 |
| 381 | 20240314 | 140700 | 5279623170 | 14120 | 14130 | 14130 | 14120 | 173 |
| 382 | 20240314 | 140600 | 5277180390 | 14140 | 14140 | 14140 | 14140 | 193 |
| 383 | 20240314 | 140500 | 5274451370 | 14140 | 14110 | 14140 | 14110 | 729 |
| 384 | 20240314 | 140400 | 5264151770 | 14110 | 14110 | 14110 | 14110 | 179 |
| 385 | 20240314 | 140300 | 5261626080 | 14110 | 14120 | 14120 | 14110 | 210 |
| 386 | 20240314 | 140200 | 5258662820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 387 | 20240314 | 140100 | 5258662820 | 14110 | 14120 | 14120 | 14110 | 106 |
| 388 | 20240314 | 140000 | 5257167150 | 14120 | 14140 | 14140 | 14120 | 906 |
| 389 | 20240314 | 135900 | 5244373590 | 14140 | 14140 | 14140 | 14140 | 77 |
| 390 | 20240314 | 135800 | 5243284810 | 14150 | 14150 | 14150 | 14150 | 21 |
| 391 | 20240314 | 135700 | 5242987660 | 14150 | 14190 | 14190 | 14150 | 754 |
| 392 | 20240314 | 135600 | 5232308580 | 14190 | 14240 | 14240 | 14190 | 939 |
| 393 | 20240314 | 135500 | 5218977130 | 14240 | 14200 | 14250 | 14200 | 111 |
| 394 | 20240314 | 135400 | 5217396840 | 14180 | 14120 | 14180 | 14120 | 255 |
| 395 | 20240314 | 135300 | 5213785400 | 14120 | 14120 | 14120 | 14120 | 153 |
| 396 | 20240314 | 135200 | 5211625040 | 14120 | 14120 | 14120 | 14120 | 290 |
| 397 | 20240314 | 135100 | 5207530240 | 14100 | 14090 | 14100 | 14090 | 339 |
| 398 | 20240314 | 135000 | 5202751730 | 14090 | 14090 | 14090 | 14090 | 194 |
| 399 | 20240314 | 134900 | 5200018270 | 14090 | 14090 | 14090 | 14080 | 410 |
| 400 | 20240314 | 134800 | 5194241620 | 14090 | 14100 | 14110 | 14090 | 976 |
| 401 | 20240314 | 134700 | 5180481090 | 14110 | 14100 | 14110 | 14100 | 152 |
| 402 | 20240314 | 134600 | 5178337390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 403 | 20240314 | 134500 | 5178337390 | 14110 | 14110 | 14110 | 14100 | 225 |
| 404 | 20240314 | 134400 | 5175163110 | 14130 | 14110 | 14130 | 14110 | 283 |
| 405 | 20240314 | 134300 | 5171167780 | 14110 | 14110 | 14110 | 14110 | 121 |
| 406 | 20240314 | 134200 | 5169460470 | 14120 | 14110 | 14120 | 14110 | 236 |
| 407 | 20240314 | 134100 | 5166128920 | 14110 | 14120 | 14120 | 14110 | 146 |
| 408 | 20240314 | 134000 | 5164068810 | 14120 | 14130 | 14130 | 14120 | 298 |
| 409 | 20240314 | 133900 | 5159859860 | 14100 | 14100 | 14100 | 14100 | 235 |
| 410 | 20240314 | 133800 | 5156546360 | 14100 | 14100 | 14100 | 14090 | 193 |
| 411 | 20240314 | 133700 | 5153826060 | 14090 | 14090 | 14090 | 14090 | 33 |
| 412 | 20240314 | 133600 | 5153361090 | 14080 | 14080 | 14080 | 14080 | 191 |
| 413 | 20240314 | 133500 | 5150671810 | 14080 | 14070 | 14080 | 14070 | 196 |
| 414 | 20240314 | 133400 | 5147912140 | 14080 | 14080 | 14080 | 14070 | 154 |
| 415 | 20240314 | 133300 | 5145743860 | 14070 | 14070 | 14070 | 14070 | 106 |
| 416 | 20240314 | 133200 | 5144252440 | 14070 | 14080 | 14080 | 14070 | 1156 |
| 417 | 20240314 | 133100 | 5127982440 | 14070 | 14080 | 14080 | 14070 | 131 |
| 418 | 20240314 | 133000 | 5126139170 | 14090 | 14120 | 14120 | 14090 | 2468 |
| 419 | 20240314 | 132900 | 5091332780 | 14120 | 14130 | 14130 | 14120 | 141 |
| 420 | 20240314 | 132800 | 5089341660 | 14120 | 14120 | 14130 | 14120 | 509 |
| 421 | 20240314 | 132700 | 5082153410 | 14120 | 14120 | 14120 | 14120 | 552 |
| 422 | 20240314 | 132600 | 5074359170 | 14130 | 14180 | 14180 | 14130 | 6721 |
| 423 | 20240314 | 132500 | 4979237650 | 14180 | 14180 | 14180 | 14180 | 153 |
| 424 | 20240314 | 132400 | 4977068110 | 14180 | 14180 | 14190 | 14180 | 306 |
| 425 | 20240314 | 132300 | 4972728950 | 14190 | 14190 | 14190 | 14190 | 19 |
| 426 | 20240314 | 132200 | 4972459340 | 14190 | 14200 | 14200 | 14190 | 675 |
| 427 | 20240314 | 132100 | 4962875350 | 14200 | 14230 | 14230 | 14200 | 140 |
| 428 | 20240314 | 132000 | 4960886750 | 14250 | 14240 | 14250 | 14200 | 3110 |
| 429 | 20240314 | 131900 | 4916642270 | 14240 | 14240 | 14240 | 14240 | 162 |
| 430 | 20240314 | 131800 | 4914335390 | 14250 | 14250 | 14250 | 14240 | 176 |
| 431 | 20240314 | 131700 | 4911828750 | 14250 | 14240 | 14250 | 14240 | 272 |
| 432 | 20240314 | 131600 | 4907954470 | 14240 | 14240 | 14240 | 14240 | 148 |
| 433 | 20240314 | 131500 | 4905846950 | 14240 | 14250 | 14250 | 14240 | 174 |
| 434 | 20240314 | 131400 | 4903369090 | 14240 | 14250 | 14250 | 14240 | 3 |
| 435 | 20240314 | 131300 | 4903326360 | 14250 | 14250 | 14250 | 14250 | 125 |
| 436 | 20240314 | 131200 | 4901545110 | 14250 | 14240 | 14250 | 14240 | 634 |
| 437 | 20240314 | 131100 | 4892512060 | 14240 | 14260 | 14260 | 14240 | 677 |
| 438 | 20240314 | 131000 | 4882870410 | 14240 | 14240 | 14240 | 14240 | 0 |
| 439 | 20240314 | 130900 | 4882870410 | 14240 | 14240 | 14240 | 14240 | 1256 |
| 440 | 20240314 | 130800 | 4864984970 | 14240 | 14240 | 14240 | 14230 | 638 |
| 441 | 20240314 | 130700 | 4855900910 | 14250 | 14270 | 14270 | 14240 | 153 |
| 442 | 20240314 | 130600 | 4853720280 | 14300 | 14310 | 14310 | 14300 | 657 |
| 443 | 20240314 | 130500 | 4844325170 | 14300 | 14300 | 14310 | 14300 | 161 |
| 444 | 20240314 | 130400 | 4842022830 | 14300 | 14300 | 14300 | 14300 | 149 |
| 445 | 20240314 | 130300 | 4839892130 | 14300 | 14320 | 14320 | 14300 | 289 |
| 446 | 20240314 | 130200 | 4835757950 | 14340 | 14260 | 14340 | 14260 | 1207 |
| 447 | 20240314 | 130100 | 4818494020 | 14250 | 14260 | 14260 | 14250 | 147 |
| 448 | 20240314 | 130000 | 4816399260 | 14250 | 14260 | 14260 | 14250 | 4 |
| 449 | 20240314 | 125900 | 4816342250 | 14250 | 14250 | 14250 | 14250 | 1 |
| 450 | 20240314 | 125800 | 4816328000 | 14260 | 14260 | 14260 | 14260 | 1 |
| 451 | 20240314 | 125700 | 4816313740 | 14250 | 14250 | 14250 | 14250 | 321 |
| 452 | 20240314 | 125600 | 4811739490 | 14250 | 14250 | 14250 | 14250 | 5 |
| 453 | 20240314 | 125500 | 4811668240 | 14250 | 14250 | 14250 | 14250 | 0 |
| 454 | 20240314 | 125400 | 4811668240 | 14250 | 14250 | 14250 | 14250 | 1 |
| 455 | 20240314 | 125300 | 4811653990 | 14240 | 14240 | 14240 | 14240 | 38 |
| 456 | 20240314 | 125200 | 4811112870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 457 | 20240314 | 125100 | 4811112870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 458 | 20240314 | 125000 | 4811112870 | 14230 | 14230 | 14230 | 14230 | 9 |
| 459 | 20240314 | 124900 | 4810984800 | 14220 | 14220 | 14220 | 14220 | 5 |
| 460 | 20240314 | 124800 | 4810913700 | 14240 | 14240 | 14240 | 14240 | 0 |
| 461 | 20240314 | 124700 | 4810913700 | 14240 | 14240 | 14240 | 14240 | 1 |
| 462 | 20240314 | 124600 | 4810899460 | 14220 | 14240 | 14240 | 14220 | 752 |
| 463 | 20240314 | 124500 | 4800198650 | 14240 | 14240 | 14240 | 14240 | 1 |
| 464 | 20240314 | 124400 | 4800184410 | 14240 | 14240 | 14240 | 14240 | 0 |
| 465 | 20240314 | 124300 | 4800184410 | 14240 | 14240 | 14240 | 14240 | 0 |
| 466 | 20240314 | 124200 | 4800184410 | 14240 | 14240 | 14240 | 14240 | 0 |
| 467 | 20240314 | 124100 | 4800184410 | 14240 | 14240 | 14240 | 14240 | 0 |
| 468 | 20240314 | 124000 | 4800184410 | 14240 | 14240 | 14240 | 14240 | 14 |
| 469 | 20240314 | 123900 | 4799985050 | 14250 | 14250 | 14250 | 14250 | 0 |
| 470 | 20240314 | 123800 | 4799985050 | 14250 | 14250 | 14250 | 14250 | 1 |
| 471 | 20240314 | 123700 | 4799970800 | 14220 | 14220 | 14220 | 14220 | 0 |
| 472 | 20240314 | 123600 | 4799970800 | 14220 | 14220 | 14220 | 14220 | 1 |
| 473 | 20240314 | 123500 | 4799956580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 474 | 20240314 | 123400 | 4799956580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 475 | 20240314 | 123300 | 4799956580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 476 | 20240314 | 123200 | 4799956580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 477 | 20240314 | 123100 | 4799956580 | 14200 | 14190 | 14200 | 14190 | 5 |
| 478 | 20240314 | 123000 | 4799885590 | 14190 | 14190 | 14190 | 14190 | 4 |
| 479 | 20240314 | 122900 | 4799828830 | 14190 | 14190 | 14190 | 14190 | 0 |
| 480 | 20240314 | 122800 | 4799828830 | 14190 | 14190 | 14190 | 14190 | 9 |
| 481 | 20240314 | 122700 | 4799701120 | 14190 | 14190 | 14190 | 14190 | 1 |
| 482 | 20240314 | 122600 | 4799686930 | 14190 | 14190 | 14190 | 14190 | 45 |
| 483 | 20240314 | 122500 | 4799048380 | 14190 | 14190 | 14190 | 14190 | 3 |
| 484 | 20240314 | 122400 | 4799005810 | 14190 | 14190 | 14190 | 14190 | 1 |
| 485 | 20240314 | 122300 | 4798991620 | 14200 | 14270 | 14270 | 14200 | 1632 |
| 486 | 20240314 | 122200 | 4775777390 | 14280 | 14320 | 14320 | 14280 | 2567 |
| 487 | 20240314 | 122100 | 4739079630 | 14320 | 14320 | 14320 | 14320 | 75 |
| 488 | 20240314 | 122000 | 4738005630 | 14320 | 14320 | 14320 | 14320 | 2 |
| 489 | 20240314 | 121900 | 4737976990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 490 | 20240314 | 121800 | 4737976990 | 14320 | 14320 | 14320 | 14310 | 11 |
| 491 | 20240314 | 121700 | 4737819500 | 14310 | 14310 | 14310 | 14310 | 0 |
| 492 | 20240314 | 121600 | 4737819500 | 14310 | 14320 | 14320 | 14310 | 16 |
| 493 | 20240314 | 121500 | 4737590430 | 14310 | 14310 | 14310 | 14310 | 9 |
| 494 | 20240314 | 121400 | 4737461640 | 14310 | 14310 | 14310 | 14310 | 19 |
| 495 | 20240314 | 121300 | 4737189750 | 14310 | 14310 | 14310 | 14310 | 1 |
| 496 | 20240314 | 121200 | 4737175440 | 14310 | 14310 | 14310 | 14310 | 10 |
| 497 | 20240314 | 121100 | 4737032340 | 14300 | 14310 | 14310 | 14300 | 13 |
| 498 | 20240314 | 121000 | 4736846350 | 14310 | 14310 | 14310 | 14310 | 3 |
| 499 | 20240314 | 120900 | 4736803420 | 14310 | 14310 | 14310 | 14310 | 28 |
| 500 | 20240314 | 120800 | 4736402740 | 14310 | 14310 | 14310 | 14310 | 20 |
| 501 | 20240314 | 120700 | 4736116540 | 14310 | 14310 | 14310 | 14310 | 16 |
| 502 | 20240314 | 120600 | 4735887580 | 14310 | 14320 | 14320 | 14310 | 123 |
| 503 | 20240314 | 120500 | 4734127210 | 14320 | 14320 | 14320 | 14320 | 3 |
| 504 | 20240314 | 120400 | 4734084250 | 14330 | 14330 | 14330 | 14330 | 29 |
| 505 | 20240314 | 120300 | 4733668680 | 14320 | 14310 | 14320 | 14310 | 19 |
| 506 | 20240314 | 120200 | 4733396640 | 14300 | 14310 | 14310 | 14300 | 3 |
| 507 | 20240314 | 120100 | 4733353720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 508 | 20240314 | 120000 | 4733353720 | 14300 | 14290 | 14300 | 14290 | 3 |
| 509 | 20240314 | 115900 | 4733310840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 510 | 20240314 | 115800 | 4733310840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 511 | 20240314 | 115700 | 4733310840 | 14310 | 14310 | 14320 | 14290 | 139 |
| 512 | 20240314 | 115600 | 4731323830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 513 | 20240314 | 115500 | 4731323830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 514 | 20240314 | 115400 | 4731323830 | 14330 | 14300 | 14330 | 14300 | 38 |
| 515 | 20240314 | 115300 | 4730780030 | 14290 | 14290 | 14290 | 14290 | 16 |
| 516 | 20240314 | 115200 | 4730551390 | 14290 | 14290 | 14290 | 14290 | 6 |
| 517 | 20240314 | 115100 | 4730465650 | 14300 | 14300 | 14300 | 14300 | 1 |
| 518 | 20240314 | 115000 | 4730451350 | 14290 | 14290 | 14290 | 14290 | 15 |
| 519 | 20240314 | 114900 | 4730237000 | 14290 | 14290 | 14290 | 14290 | 1 |
| 520 | 20240314 | 114800 | 4730222710 | 14280 | 14280 | 14290 | 14280 | 7 |
| 521 | 20240314 | 114700 | 4730122740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 522 | 20240314 | 114600 | 4730122740 | 14280 | 14280 | 14280 | 14280 | 60 |
| 523 | 20240314 | 114500 | 4729265940 | 14280 | 14280 | 14280 | 14280 | 31 |
| 524 | 20240314 | 114400 | 4728823260 | 14290 | 14290 | 14290 | 14280 | 326 |
| 525 | 20240314 | 114300 | 4724165730 | 14300 | 14300 | 14300 | 14300 | 7 |
| 526 | 20240314 | 114200 | 4724065630 | 14300 | 14320 | 14320 | 14300 | 199 |
| 527 | 20240314 | 114100 | 4721218920 | 14320 | 14320 | 14320 | 14320 | 8 |
| 528 | 20240314 | 114000 | 4721104360 | 14320 | 14320 | 14320 | 14320 | 8 |
| 529 | 20240314 | 113900 | 4720989800 | 14310 | 14310 | 14310 | 14310 | 5 |
| 530 | 20240314 | 113800 | 4720918250 | 14310 | 14310 | 14310 | 14310 | 0 |
| 531 | 20240314 | 113700 | 4720918250 | 14310 | 14310 | 14310 | 14310 | 0 |
| 532 | 20240314 | 113600 | 4720918250 | 14310 | 14310 | 14310 | 14310 | 2 |
| 533 | 20240314 | 113500 | 4720889630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 534 | 20240314 | 113400 | 4720889630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 535 | 20240314 | 113300 | 4720889630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 536 | 20240314 | 113200 | 4720889630 | 14310 | 14420 | 14430 | 14310 | 918 |
| 537 | 20240314 | 113100 | 4707645930 | 14430 | 14360 | 14440 | 14360 | 72 |
| 538 | 20240314 | 113000 | 4706607920 | 14280 | 14270 | 14440 | 14260 | 377 |
| 539 | 20240314 | 112900 | 4701224820 | 14390 | 14260 | 14390 | 14260 | 221 |
| 540 | 20240314 | 112800 | 4698060590 | 14270 | 14260 | 14400 | 14260 | 333 |
| 541 | 20240314 | 112700 | 4693305270 | 14240 | 14240 | 14250 | 14240 | 308 |
| 542 | 20240314 | 112600 | 4688917560 | 14250 | 14240 | 14290 | 14200 | 753 |
| 543 | 20240314 | 112500 | 4678184240 | 14240 | 14190 | 14240 | 14190 | 284 |
| 544 | 20240314 | 112400 | 4674149180 | 14190 | 14190 | 14210 | 14190 | 90 |
| 545 | 20240314 | 112300 | 4672871540 | 14180 | 14200 | 14200 | 14180 | 321 |
| 546 | 20240314 | 112200 | 4668316150 | 14200 | 14170 | 14200 | 14170 | 187 |
| 547 | 20240314 | 112100 | 4665664460 | 14190 | 14170 | 14190 | 14170 | 212 |
| 548 | 20240314 | 112000 | 4662656770 | 14170 | 14190 | 14190 | 14150 | 496 |
| 549 | 20240314 | 111900 | 4655626940 | 14150 | 14240 | 14240 | 14150 | 948 |
| 550 | 20240314 | 111800 | 4642158090 | 14240 | 14300 | 14300 | 14240 | 720 |
| 551 | 20240314 | 111700 | 4631884510 | 14270 | 14270 | 14270 | 14270 | 0 |
| 552 | 20240314 | 111600 | 4631884510 | 14270 | 14360 | 14360 | 14270 | 491 |
| 553 | 20240314 | 111500 | 4624856820 | 14360 | 14400 | 14460 | 14360 | 1431 |
| 554 | 20240314 | 111400 | 4604192770 | 14360 | 14280 | 14360 | 14280 | 728 |
| 555 | 20240314 | 111300 | 4593758820 | 14280 | 14270 | 14320 | 14270 | 691 |
| 556 | 20240314 | 111200 | 4583881480 | 14260 | 14340 | 14340 | 14260 | 1485 |
| 557 | 20240314 | 111100 | 4562611390 | 14350 | 14320 | 14350 | 14260 | 746 |
| 558 | 20240314 | 111000 | 4551931640 | 14250 | 14260 | 14340 | 14220 | 1574 |
| 559 | 20240314 | 110900 | 4529435250 | 14200 | 14300 | 14400 | 14200 | 2591 |
| 560 | 20240314 | 110800 | 4492402600 | 14270 | 14180 | 14270 | 14180 | 2011 |
| 561 | 20240314 | 110700 | 4463821960 | 14130 | 14170 | 14200 | 14120 | 748 |
| 562 | 20240314 | 110600 | 4453220600 | 14120 | 14120 | 14120 | 14100 | 667 |
| 563 | 20240314 | 110500 | 4443804950 | 14120 | 14100 | 14120 | 14090 | 1306 |
| 564 | 20240314 | 110400 | 4425395650 | 14100 | 14100 | 14100 | 14100 | 120 |
| 565 | 20240314 | 110300 | 4423703650 | 14090 | 14080 | 14090 | 14070 | 1057 |
| 566 | 20240314 | 110200 | 4408813700 | 14080 | 14040 | 14080 | 14040 | 1115 |
| 567 | 20240314 | 110100 | 4393156570 | 14040 | 14030 | 14040 | 14030 | 81 |
| 568 | 20240314 | 110000 | 4392019840 | 14030 | 14060 | 14060 | 14030 | 254 |
| 569 | 20240314 | 105900 | 4388456070 | 14000 | 14000 | 14070 | 14000 | 253 |
| 570 | 20240314 | 105800 | 4384913730 | 14000 | 14040 | 14040 | 14000 | 2098 |
| 571 | 20240314 | 105700 | 4355525260 | 14080 | 14080 | 14080 | 14020 | 4825 |
| 572 | 20240314 | 105600 | 4287710380 | 14090 | 14090 | 14090 | 14090 | 208 |
| 573 | 20240314 | 105500 | 4284779660 | 14090 | 14100 | 14100 | 14090 | 415 |
| 574 | 20240314 | 105400 | 4278930290 | 14080 | 14100 | 14120 | 14080 | 1992 |
| 575 | 20240314 | 105300 | 4250848640 | 14090 | 14090 | 14090 | 14090 | 92 |
| 576 | 20240314 | 105200 | 4249552360 | 14080 | 14090 | 14090 | 14080 | 257 |
| 577 | 20240314 | 105100 | 4245933700 | 14080 | 14110 | 14120 | 14080 | 1089 |
| 578 | 20240314 | 105000 | 4230560330 | 14080 | 14060 | 14080 | 14050 | 1119 |
| 579 | 20240314 | 104900 | 4214822930 | 14070 | 14080 | 14080 | 14050 | 819 |
| 580 | 20240314 | 104800 | 4203297810 | 14080 | 14110 | 14110 | 14080 | 2627 |
| 581 | 20240314 | 104700 | 4166264410 | 14110 | 14100 | 14110 | 14070 | 797 |
| 582 | 20240314 | 104600 | 4155027820 | 14090 | 14150 | 14150 | 14080 | 3264 |
| 583 | 20240314 | 104500 | 4109000710 | 14150 | 14110 | 14150 | 14110 | 136 |
| 584 | 20240314 | 104400 | 4107077390 | 14110 | 14180 | 14180 | 14100 | 1132 |
| 585 | 20240314 | 104300 | 4091044790 | 14100 | 14120 | 14120 | 14100 | 169 |
| 586 | 20240314 | 104200 | 4088661550 | 14100 | 14180 | 14190 | 14100 | 2318 |
| 587 | 20240314 | 104100 | 4055957710 | 14180 | 14190 | 14190 | 14100 | 542 |
| 588 | 20240314 | 104000 | 4048284450 | 14120 | 14200 | 14200 | 14120 | 2073 |
| 589 | 20240314 | 103900 | 4018892950 | 14180 | 14150 | 14190 | 14150 | 565 |
| 590 | 20240314 | 103800 | 4010890710 | 14110 | 14090 | 14110 | 14090 | 266 |
| 591 | 20240314 | 103700 | 4007142120 | 14080 | 14040 | 14080 | 14040 | 412 |
| 592 | 20240314 | 103600 | 4001350040 | 14040 | 14040 | 14040 | 14030 | 319 |
| 593 | 20240314 | 103500 | 3996873080 | 14030 | 14100 | 14100 | 14030 | 158 |
| 594 | 20240314 | 103400 | 3994651230 | 14100 | 14020 | 14100 | 14020 | 299 |
| 595 | 20240314 | 103300 | 3990456570 | 14100 | 13960 | 14110 | 13960 | 1134 |
| 596 | 20240314 | 103200 | 3974542020 | 13940 | 13940 | 14000 | 13900 | 10243 |
| 597 | 20240314 | 103100 | 3831635380 | 13900 | 14000 | 14000 | 13900 | 11229 |
| 598 | 20240314 | 103000 | 3675289620 | 14000 | 14070 | 14110 | 13990 | 30719 |
| 599 | 20240314 | 102900 | 3245010900 | 14060 | 14110 | 14110 | 14060 | 5177 |
| 600 | 20240314 | 102800 | 3172075920 | 14110 | 14120 | 14120 | 14090 | 9354 |
| 601 | 20240314 | 102700 | 3040158880 | 14120 | 14110 | 14140 | 14100 | 3619 |
| 602 | 20240314 | 102600 | 2989083750 | 14110 | 14110 | 14120 | 14100 | 1428 |
| 603 | 20240314 | 102500 | 2968939350 | 14110 | 14130 | 14130 | 14110 | 1076 |
| 604 | 20240314 | 102400 | 2953749860 | 14120 | 14150 | 14150 | 14110 | 2384 |
| 605 | 20240314 | 102300 | 2920066010 | 14150 | 14160 | 14160 | 14130 | 316 |
| 606 | 20240314 | 102200 | 2915594090 | 14150 | 14160 | 14160 | 14120 | 1933 |
| 607 | 20240314 | 102100 | 2888275060 | 14150 | 14210 | 14210 | 14150 | 3712 |
| 608 | 20240314 | 102000 | 2835645340 | 14200 | 14220 | 14230 | 14200 | 1272 |
| 609 | 20240314 | 101900 | 2817567090 | 14230 | 14220 | 14290 | 14220 | 428 |
| 610 | 20240314 | 101800 | 2811465030 | 14290 | 14230 | 14290 | 14210 | 606 |
| 611 | 20240314 | 101700 | 2802845650 | 14290 | 14220 | 14290 | 14220 | 457 |
| 612 | 20240314 | 101600 | 2796334620 | 14250 | 14290 | 14300 | 14210 | 6577 |
| 613 | 20240314 | 101500 | 2702652270 | 14260 | 14270 | 14280 | 14260 | 1293 |
| 614 | 20240314 | 101400 | 2684202340 | 14280 | 14350 | 14420 | 14280 | 7527 |
| 615 | 20240314 | 101300 | 2576450960 | 14350 | 14370 | 14370 | 14340 | 11557 |
| 616 | 20240314 | 101200 | 2410549590 | 14370 | 14360 | 14370 | 14360 | 124 |
| 617 | 20240314 | 101100 | 2408768220 | 14360 | 14400 | 14400 | 14350 | 252 |
| 618 | 20240314 | 101000 | 2405149300 | 14430 | 14380 | 14430 | 14350 | 957 |
| 619 | 20240314 | 100900 | 2391397090 | 14370 | 14430 | 14430 | 14370 | 544 |
| 620 | 20240314 | 100800 | 2383571870 | 14430 | 14400 | 14430 | 14400 | 427 |
| 621 | 20240314 | 100700 | 2377410410 | 14380 | 14430 | 14430 | 14380 | 1943 |
| 622 | 20240314 | 100600 | 2349454820 | 14460 | 14480 | 14490 | 14460 | 300 |
| 623 | 20240314 | 100500 | 2345110920 | 14390 | 14390 | 14490 | 14370 | 1156 |
| 624 | 20240314 | 100400 | 2328413820 | 14480 | 14480 | 14480 | 14380 | 1585 |
| 625 | 20240314 | 100300 | 2305472520 | 14480 | 14410 | 14480 | 14380 | 659 |
| 626 | 20240314 | 100200 | 2295960310 | 14490 | 14490 | 14490 | 14450 | 339 |
| 627 | 20240314 | 100100 | 2291049710 | 14480 | 14400 | 14480 | 14370 | 465 |
| 628 | 20240314 | 100000 | 2284343570 | 14370 | 14310 | 14370 | 14300 | 3902 |
| 629 | 20240314 | 095900 | 2228511240 | 14300 | 14480 | 14480 | 14300 | 17975 |
| 630 | 20240314 | 095800 | 1970930450 | 14480 | 14430 | 14490 | 14400 | 1004 |
| 631 | 20240314 | 095700 | 1956409110 | 14490 | 14400 | 14500 | 14400 | 1036 |
| 632 | 20240314 | 095600 | 1941443370 | 14400 | 14520 | 14520 | 14400 | 9368 |
| 633 | 20240314 | 095500 | 1806288590 | 14500 | 14470 | 14500 | 14460 | 8136 |
| 634 | 20240314 | 095400 | 1688436160 | 14470 | 14600 | 14610 | 14470 | 10902 |
| 635 | 20240314 | 095300 | 1530188140 | 14610 | 14620 | 14650 | 14610 | 1088 |
| 636 | 20240314 | 095200 | 1514276790 | 14620 | 14620 | 14620 | 14620 | 231 |
| 637 | 20240314 | 095100 | 1510899570 | 14600 | 14640 | 14650 | 14600 | 1067 |
| 638 | 20240314 | 095000 | 1495288570 | 14550 | 14520 | 14550 | 14520 | 1307 |
| 639 | 20240314 | 094900 | 1476296170 | 14520 | 14530 | 14530 | 14510 | 3908 |
| 640 | 20240314 | 094800 | 1419582580 | 14530 | 14540 | 14550 | 14530 | 3947 |
| 641 | 20240314 | 094700 | 1362202140 | 14540 | 14550 | 14550 | 14530 | 322 |
| 642 | 20240314 | 094600 | 1357519710 | 14550 | 14580 | 14600 | 14550 | 5729 |
| 643 | 20240314 | 094500 | 1274014960 | 14600 | 14610 | 14610 | 14590 | 4688 |
| 644 | 20240314 | 094400 | 1205573430 | 14600 | 14630 | 14630 | 14600 | 7403 |
| 645 | 20240314 | 094300 | 1097411180 | 14650 | 14630 | 14650 | 14620 | 1699 |
| 646 | 20240314 | 094200 | 1072532430 | 14680 | 14700 | 14700 | 14640 | 1040 |
| 647 | 20240314 | 094100 | 1057295380 | 14700 | 14730 | 14730 | 14670 | 20601 |
| 648 | 20240314 | 094000 | 754443300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 649 | 20240314 | 093900 | 754443300 | 14770 | 14730 | 14770 | 14720 | 763 |
| 650 | 20240314 | 093800 | 743207930 | 14730 | 14750 | 14750 | 14730 | 973 |
| 651 | 20240314 | 093700 | 728862490 | 14750 | 14750 | 14750 | 14750 | 322 |
| 652 | 20240314 | 093600 | 724112990 | 14760 | 14760 | 14760 | 14760 | 189 |
| 653 | 20240314 | 093500 | 721323350 | 14710 | 14730 | 14730 | 14700 | 11006 |
| 654 | 20240314 | 093400 | 559453810 | 14730 | 14760 | 14760 | 14730 | 1584 |
| 655 | 20240314 | 093300 | 536110010 | 14750 | 14740 | 14750 | 14740 | 451 |
| 656 | 20240314 | 093200 | 529457940 | 14740 | 14740 | 14750 | 14740 | 373 |
| 657 | 20240314 | 093100 | 523959420 | 14740 | 14730 | 14740 | 14720 | 3269 |
| 658 | 20240314 | 093000 | 475808150 | 14730 | 14760 | 14760 | 14730 | 1689 |
| 659 | 20240314 | 092900 | 450895280 | 14760 | 14760 | 14760 | 14750 | 844 |
| 660 | 20240314 | 092800 | 438442290 | 14760 | 14790 | 14790 | 14760 | 418 |
| 661 | 20240314 | 092700 | 432266270 | 14790 | 14810 | 14830 | 14790 | 692 |
| 662 | 20240314 | 092600 | 422011730 | 14790 | 14820 | 14820 | 14790 | 3821 |
| 663 | 20240314 | 092500 | 365443000 | 14810 | 14830 | 14830 | 14810 | 1649 |
| 664 | 20240314 | 092400 | 341009640 | 14830 | 14840 | 14840 | 14820 | 4356 |
| 665 | 20240314 | 092300 | 276422430 | 14840 | 14860 | 14860 | 14840 | 1742 |
| 666 | 20240314 | 092200 | 250564390 | 14860 | 14890 | 14890 | 14850 | 982 |
| 667 | 20240314 | 092100 | 235964110 | 14900 | 14900 | 14900 | 14880 | 175 |
| 668 | 20240314 | 092000 | 233356770 | 14900 | 14920 | 14920 | 14890 | 8279 |
| 669 | 20240314 | 091900 | 109985420 | 14920 | 14920 | 14920 | 14920 | 254 |
| 670 | 20240314 | 091800 | 106195740 | 14920 | 14980 | 14980 | 14920 | 317 |
| 671 | 20240314 | 091700 | 101453080 | 14910 | 14920 | 14920 | 14910 | 1136 |
| 672 | 20240314 | 091600 | 84513980 | 14910 | 14910 | 14910 | 14910 | 0 |
| 673 | 20240314 | 091500 | 84513980 | 14910 | 14920 | 14920 | 14910 | 312 |
| 674 | 20240314 | 091400 | 79859820 | 14920 | 14940 | 14990 | 14920 | 317 |
| 675 | 20240314 | 091300 | 75128420 | 14930 | 14960 | 14960 | 14930 | 991 |
| 676 | 20240314 | 091200 | 60315550 | 14990 | 14990 | 14990 | 14990 | 3 |
| 677 | 20240314 | 091100 | 60270580 | 14950 | 15040 | 15040 | 14950 | 2062 |
| 678 | 20240314 | 091000 | 29317680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 679 | 20240314 | 090900 | 29317680 | 15100 | 15180 | 15180 | 15100 | 502 |
| 680 | 20240314 | 090800 | 21737400 | 15180 | 15150 | 15180 | 15100 | 225 |
| 681 | 20240314 | 090700 | 18335380 | 15150 | 15150 | 15150 | 15150 | 30 |
| 682 | 20240314 | 090600 | 17880880 | 15240 | 15150 | 15240 | 15150 | 110 |
| 683 | 20240314 | 090500 | 16214290 | 15150 | 15260 | 15260 | 15150 | 188 |
| 684 | 20240314 | 090400 | 13363640 | 15260 | 15280 | 15280 | 15260 | 72 |
| 685 | 20240314 | 090300 | 12264380 | 15280 | 15280 | 15280 | 15280 | 1 |
| 686 | 20240314 | 090200 | 12249100 | 15160 | 15210 | 15210 | 15160 | 465 |
| 687 | 20240314 | 090100 | 5198090 | 15210 | 15330 | 15330 | 15210 | 246 |
| 688 | 20240314 | 090000 | 1440880 | 15330 | 15360 | 15360 | 15330 | 74 |