36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 3 | 20230816 | 200700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230816 | 200600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230816 | 200500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230816 | 200400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230816 | 200300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230816 | 200200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230816 | 200100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230816 | 200000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230816 | 195900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230816 | 195800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230816 | 195700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230816 | 195600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230816 | 195500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230816 | 195400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230816 | 195300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230816 | 195200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230816 | 195100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230816 | 195000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230816 | 194900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230816 | 194800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230816 | 194700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230816 | 194600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230816 | 194500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230816 | 194400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230816 | 194300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230816 | 194200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230816 | 194100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230816 | 194000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230816 | 193900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230816 | 193800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 33 | 20230816 | 193700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230816 | 193600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230816 | 193500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230816 | 193400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230816 | 193300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230816 | 193200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230816 | 193100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230816 | 193000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230816 | 192900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230816 | 192800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230816 | 192700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230816 | 192600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230816 | 192500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230816 | 192400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230816 | 192300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230816 | 192200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230816 | 192100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230816 | 192000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230816 | 191900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230816 | 191800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230816 | 191700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230816 | 191600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230816 | 191500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230816 | 191400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230816 | 191300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230816 | 191200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230816 | 191100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230816 | 191000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230816 | 190900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230816 | 190800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 63 | 20230816 | 190700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230816 | 190600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230816 | 190500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230816 | 190400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230816 | 190300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230816 | 190200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230816 | 190100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230816 | 190000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230816 | 185900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230816 | 185800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230816 | 185700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230816 | 185600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230816 | 185500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230816 | 185400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230816 | 185300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230816 | 185200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230816 | 185100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230816 | 185000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230816 | 184900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230816 | 184800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230816 | 184700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230816 | 184600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230816 | 184500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230816 | 184400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230816 | 184300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230816 | 184200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230816 | 184100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230816 | 184000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230816 | 183900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230816 | 183800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 93 | 20230816 | 183700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230816 | 183600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230816 | 183500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230816 | 183400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230816 | 183300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230816 | 183200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230816 | 183100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230816 | 183000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230816 | 182900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230816 | 182800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230816 | 182700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230816 | 182600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230816 | 182500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230816 | 182400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230816 | 182300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230816 | 182200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230816 | 182100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230816 | 182000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230816 | 181900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230816 | 181800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230816 | 181700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230816 | 181600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230816 | 181500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230816 | 181400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230816 | 181300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230816 | 181200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230816 | 181100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230816 | 181000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230816 | 180900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230816 | 180800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 123 | 20230816 | 180700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230816 | 180600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230816 | 180500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230816 | 180400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230816 | 180300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230816 | 180200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230816 | 180100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230816 | 180000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230816 | 175900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230816 | 175800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230816 | 175700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230816 | 175600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230816 | 175500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230816 | 175400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230816 | 175300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230816 | 175200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230816 | 175100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230816 | 175000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230816 | 174900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230816 | 174800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230816 | 174700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230816 | 174600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230816 | 174500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230816 | 174400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230816 | 174300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230816 | 174200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230816 | 174100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230816 | 174000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230816 | 173900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230816 | 173800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 153 | 20230816 | 173700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230816 | 173600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230816 | 173500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230816 | 173400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230816 | 173300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230816 | 173200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230816 | 173100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230816 | 173000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230816 | 172900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230816 | 172800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230816 | 172700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230816 | 172600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230816 | 172500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230816 | 172400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230816 | 172300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230816 | 172200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230816 | 172100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230816 | 172000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230816 | 171900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230816 | 171800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230816 | 171700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230816 | 171600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230816 | 171500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230816 | 171400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230816 | 171300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230816 | 171200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230816 | 171100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230816 | 171000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230816 | 170900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230816 | 170800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 183 | 20230816 | 170700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230816 | 170600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230816 | 170500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230816 | 170400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230816 | 170300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230816 | 170200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230816 | 170100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230816 | 170000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230816 | 165900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230816 | 165800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230816 | 165700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230816 | 165600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230816 | 165500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230816 | 165400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230816 | 165300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230816 | 165200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230816 | 165100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230816 | 165000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230816 | 164900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230816 | 164800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230816 | 164700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230816 | 164600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230816 | 164500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230816 | 164400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230816 | 164300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230816 | 164200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230816 | 164100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230816 | 164000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230816 | 163900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230816 | 163800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 213 | 20230816 | 163700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230816 | 163600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230816 | 163500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230816 | 163400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230816 | 163300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230816 | 163200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230816 | 163100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230816 | 163000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230816 | 162900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230816 | 162800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230816 | 162700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230816 | 162600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230816 | 162500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230816 | 162400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230816 | 162300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230816 | 162200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230816 | 162100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230816 | 162000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230816 | 161900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230816 | 161800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230816 | 161700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230816 | 161600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230816 | 161500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230816 | 161400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230816 | 161300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230816 | 161200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230816 | 161100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230816 | 161000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230816 | 160900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230816 | 160800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 243 | 20230816 | 160700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230816 | 160600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230816 | 160500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230816 | 160400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230816 | 160300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230816 | 160200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230816 | 160100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230816 | 160000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230816 | 155900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230816 | 155800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230816 | 155700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230816 | 155600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230816 | 155500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230816 | 155400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230816 | 155300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230816 | 155200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230816 | 155100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230816 | 155000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230816 | 154900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230816 | 154800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230816 | 154700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230816 | 154600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230816 | 154500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230816 | 154400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230816 | 154300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230816 | 154200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230816 | 154100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230816 | 154000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230816 | 153900 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230816 | 153800 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 273 | 20230816 | 153700 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230816 | 153600 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230816 | 153500 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230816 | 153400 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230816 | 153300 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230816 | 153200 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230816 | 153100 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230816 | 153000 | 9794804300 | 22000 | 22000 | 22000 | 22000 | 5647 |
| 281 | 20230816 | 152900 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230816 | 152800 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230816 | 152700 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230816 | 152600 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230816 | 152500 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230816 | 152400 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230816 | 152300 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230816 | 152200 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230816 | 152100 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230816 | 152000 | 9670570300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230816 | 151900 | 9670570300 | 22050 | 22100 | 22100 | 22050 | 1825 |
| 292 | 20230816 | 151800 | 9630319350 | 22100 | 22100 | 22100 | 22050 | 169 |
| 293 | 20230816 | 151700 | 9626586000 | 22100 | 22050 | 22100 | 22050 | 743 |
| 294 | 20230816 | 151600 | 9610185700 | 22100 | 22100 | 22100 | 22100 | 97 |
| 295 | 20230816 | 151500 | 9608042000 | 22100 | 22100 | 22150 | 22050 | 579 |
| 296 | 20230816 | 151400 | 9595266600 | 22100 | 21950 | 22100 | 21950 | 3813 |
| 297 | 20230816 | 151300 | 9511339600 | 21950 | 22000 | 22000 | 21950 | 509 |
| 298 | 20230816 | 151200 | 9500142050 | 22000 | 21950 | 22000 | 21950 | 909 |
| 299 | 20230816 | 151100 | 9480186450 | 22000 | 22000 | 22000 | 21950 | 784 |
| 300 | 20230816 | 151000 | 9462976700 | 22000 | 22000 | 22000 | 22000 | 130 |
| 301 | 20230816 | 150900 | 9460116700 | 22000 | 21950 | 22000 | 21950 | 106 |
| 302 | 20230816 | 150800 | 9457784750 | 21950 | 22000 | 22000 | 21950 | 174 |
| 303 | 20230816 | 150700 | 9453957100 | 21950 | 22000 | 22000 | 21950 | 1043 |
| 304 | 20230816 | 150600 | 9431057950 | 22000 | 21950 | 22000 | 21950 | 454 |
| 305 | 20230816 | 150500 | 9421087600 | 21950 | 21950 | 22000 | 21950 | 1153 |
| 306 | 20230816 | 150400 | 9395778900 | 22000 | 22000 | 22050 | 21950 | 2649 |
| 307 | 20230816 | 150300 | 9337573500 | 22000 | 22000 | 22000 | 22000 | 1058 |
| 308 | 20230816 | 150200 | 9314297500 | 21950 | 22000 | 22000 | 21950 | 121 |
| 309 | 20230816 | 150100 | 9311635900 | 21950 | 21950 | 22000 | 21950 | 1010 |
| 310 | 20230816 | 150000 | 9289466350 | 21950 | 22000 | 22000 | 21950 | 771 |
| 311 | 20230816 | 145900 | 9272528200 | 22000 | 22000 | 22000 | 22000 | 371 |
| 312 | 20230816 | 145800 | 9264366200 | 22000 | 22000 | 22050 | 22000 | 364 |
| 313 | 20230816 | 145700 | 9256358150 | 22000 | 22000 | 22000 | 21950 | 1719 |
| 314 | 20230816 | 145600 | 9218545500 | 22000 | 22050 | 22050 | 22000 | 1199 |
| 315 | 20230816 | 145500 | 9192158400 | 22050 | 22050 | 22050 | 22000 | 1815 |
| 316 | 20230816 | 145400 | 9152192550 | 22050 | 22050 | 22050 | 22050 | 781 |
| 317 | 20230816 | 145300 | 9134971500 | 22050 | 22000 | 22050 | 22000 | 374 |
| 318 | 20230816 | 145200 | 9126725100 | 22000 | 22050 | 22100 | 22000 | 1692 |
| 319 | 20230816 | 145100 | 9089421300 | 22050 | 22100 | 22100 | 22050 | 582 |
| 320 | 20230816 | 145000 | 9076584350 | 22100 | 22100 | 22100 | 22050 | 982 |
| 321 | 20230816 | 144900 | 9054903550 | 22100 | 22100 | 22100 | 22050 | 707 |
| 322 | 20230816 | 144800 | 9039279250 | 22100 | 22100 | 22100 | 22100 | 925 |
| 323 | 20230816 | 144700 | 9018836750 | 22100 | 22100 | 22150 | 22050 | 845 |
| 324 | 20230816 | 144600 | 9000164250 | 22100 | 22100 | 22150 | 22100 | 430 |
| 325 | 20230816 | 144500 | 8990659850 | 22100 | 22150 | 22150 | 22100 | 448 |
| 326 | 20230816 | 144400 | 8980756650 | 22100 | 22100 | 22150 | 22100 | 414 |
| 327 | 20230816 | 144300 | 8971606850 | 22100 | 22100 | 22100 | 22050 | 870 |
| 328 | 20230816 | 144200 | 8952407750 | 22100 | 22100 | 22100 | 22050 | 456 |
| 329 | 20230816 | 144100 | 8942331700 | 22150 | 22100 | 22150 | 22100 | 23 |
| 330 | 20230816 | 144000 | 8941822450 | 22150 | 22100 | 22150 | 22050 | 1328 |
| 331 | 20230816 | 143900 | 8912465900 | 22100 | 22100 | 22100 | 22050 | 1525 |
| 332 | 20230816 | 143800 | 8878783400 | 22050 | 22050 | 22100 | 22000 | 855 |
| 333 | 20230816 | 143700 | 8859943100 | 22050 | 22100 | 22100 | 22050 | 545 |
| 334 | 20230816 | 143600 | 8847925550 | 22100 | 22050 | 22100 | 22000 | 724 |
| 335 | 20230816 | 143500 | 8831966750 | 22100 | 22050 | 22100 | 22050 | 525 |
| 336 | 20230816 | 143400 | 8820388250 | 22050 | 22050 | 22100 | 22000 | 989 |
| 337 | 20230816 | 143300 | 8798579950 | 22050 | 22050 | 22050 | 22050 | 1593 |
| 338 | 20230816 | 143200 | 8763454300 | 22050 | 22150 | 22200 | 22050 | 5561 |
| 339 | 20230816 | 143100 | 8640564500 | 22200 | 22250 | 22250 | 22200 | 465 |
| 340 | 20230816 | 143000 | 8630241250 | 22200 | 22300 | 22300 | 22200 | 1048 |
| 341 | 20230816 | 142900 | 8606951050 | 22300 | 22250 | 22300 | 22250 | 235 |
| 342 | 20230816 | 142800 | 8601710800 | 22300 | 22300 | 22300 | 22250 | 219 |
| 343 | 20230816 | 142700 | 8596827200 | 22300 | 22200 | 22300 | 22200 | 440 |
| 344 | 20230816 | 142600 | 8587037650 | 22200 | 22200 | 22200 | 22200 | 606 |
| 345 | 20230816 | 142500 | 8573584450 | 22200 | 22250 | 22250 | 22200 | 1307 |
| 346 | 20230816 | 142400 | 8544546250 | 22250 | 22250 | 22250 | 22250 | 913 |
| 347 | 20230816 | 142300 | 8524232000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20230816 | 142200 | 8524232000 | 22300 | 22300 | 22300 | 22250 | 555 |
| 349 | 20230816 | 142100 | 8511875500 | 22300 | 22350 | 22350 | 22300 | 504 |
| 350 | 20230816 | 142000 | 8500631150 | 22300 | 22300 | 22350 | 22300 | 411 |
| 351 | 20230816 | 141900 | 8491465350 | 22350 | 22300 | 22350 | 22300 | 529 |
| 352 | 20230816 | 141800 | 8479668600 | 22300 | 22300 | 22300 | 22250 | 1296 |
| 353 | 20230816 | 141700 | 8450787800 | 22350 | 22350 | 22350 | 22350 | 119 |
| 354 | 20230816 | 141600 | 8448128150 | 22350 | 22450 | 22450 | 22350 | 319 |
| 355 | 20230816 | 141500 | 8440997300 | 22450 | 22450 | 22600 | 22450 | 651 |
| 356 | 20230816 | 141400 | 8426373200 | 22350 | 22300 | 22450 | 22300 | 1342 |
| 357 | 20230816 | 141300 | 8396350950 | 22300 | 22300 | 22300 | 22250 | 1165 |
| 358 | 20230816 | 141200 | 8370391450 | 22300 | 22300 | 22300 | 22250 | 573 |
| 359 | 20230816 | 141100 | 8357613800 | 22250 | 22300 | 22300 | 22250 | 202 |
| 360 | 20230816 | 141000 | 8353114800 | 22250 | 22300 | 22300 | 22250 | 1505 |
| 361 | 20230816 | 140900 | 8319573400 | 22300 | 22350 | 22350 | 22300 | 1224 |
| 362 | 20230816 | 140800 | 8292271150 | 22300 | 22350 | 22450 | 22300 | 1154 |
| 363 | 20230816 | 140700 | 8266515000 | 22350 | 22350 | 22400 | 22350 | 1087 |
| 364 | 20230816 | 140600 | 8242220300 | 22350 | 22400 | 22400 | 22350 | 1511 |
| 365 | 20230816 | 140500 | 8208420600 | 22400 | 22500 | 22500 | 22400 | 3384 |
| 366 | 20230816 | 140400 | 8132501700 | 22500 | 22550 | 22550 | 22500 | 1521 |
| 367 | 20230816 | 140300 | 8098278000 | 22550 | 22550 | 22600 | 22550 | 777 |
| 368 | 20230816 | 140200 | 8080755750 | 22550 | 22600 | 22600 | 22550 | 410 |
| 369 | 20230816 | 140100 | 8071509750 | 22600 | 22550 | 22600 | 22550 | 868 |
| 370 | 20230816 | 140000 | 8051934350 | 22550 | 22550 | 22550 | 22500 | 580 |
| 371 | 20230816 | 135900 | 8038862750 | 22550 | 22550 | 22550 | 22550 | 272 |
| 372 | 20230816 | 135800 | 8032729150 | 22500 | 22500 | 22550 | 22500 | 561 |
| 373 | 20230816 | 135700 | 8020105800 | 22500 | 22500 | 22700 | 22500 | 472 |
| 374 | 20230816 | 135600 | 8009481800 | 22500 | 22600 | 22600 | 22500 | 7372 |
| 375 | 20230816 | 135500 | 7843439900 | 22600 | 22600 | 22750 | 22550 | 1298 |
| 376 | 20230816 | 135400 | 7814124800 | 22600 | 22550 | 22600 | 22550 | 616 |
| 377 | 20230816 | 135300 | 7800227250 | 22550 | 22600 | 22600 | 22550 | 207 |
| 378 | 20230816 | 135200 | 7795549100 | 22550 | 22550 | 22550 | 22550 | 1101 |
| 379 | 20230816 | 135100 | 7770721550 | 22550 | 22550 | 22550 | 22550 | 470 |
| 380 | 20230816 | 135000 | 7760123050 | 22550 | 22600 | 22600 | 22550 | 985 |
| 381 | 20230816 | 134900 | 7737894950 | 22600 | 22800 | 22800 | 22600 | 4292 |
| 382 | 20230816 | 134800 | 7640770850 | 22650 | 22700 | 22700 | 22650 | 1065 |
| 383 | 20230816 | 134700 | 7616610600 | 22700 | 22700 | 22750 | 22700 | 447 |
| 384 | 20230816 | 134600 | 7606457950 | 22700 | 22700 | 22700 | 22700 | 83 |
| 385 | 20230816 | 134500 | 7604573850 | 22700 | 22700 | 22700 | 22650 | 947 |
| 386 | 20230816 | 134400 | 7583096950 | 22700 | 22700 | 22700 | 22700 | 319 |
| 387 | 20230816 | 134300 | 7575855650 | 22700 | 22700 | 22750 | 22700 | 1570 |
| 388 | 20230816 | 134200 | 7540216450 | 22700 | 22750 | 22750 | 22700 | 671 |
| 389 | 20230816 | 134100 | 7524970700 | 22800 | 22750 | 22800 | 22750 | 34 |
| 390 | 20230816 | 134000 | 7524197150 | 22800 | 22800 | 22800 | 22750 | 425 |
| 391 | 20230816 | 133900 | 7514527250 | 22750 | 22750 | 22800 | 22750 | 526 |
| 392 | 20230816 | 133800 | 7502559250 | 22750 | 22750 | 22750 | 22750 | 410 |
| 393 | 20230816 | 133700 | 7493231750 | 22750 | 22750 | 22750 | 22750 | 692 |
| 394 | 20230816 | 133600 | 7477488750 | 22750 | 22750 | 22800 | 22750 | 471 |
| 395 | 20230816 | 133500 | 7466773000 | 22800 | 22800 | 22800 | 22800 | 71 |
| 396 | 20230816 | 133400 | 7465154200 | 22750 | 22800 | 22800 | 22750 | 409 |
| 397 | 20230816 | 133300 | 7455849000 | 22800 | 22800 | 22800 | 22800 | 138 |
| 398 | 20230816 | 133200 | 7452702600 | 22800 | 22850 | 22850 | 22800 | 467 |
| 399 | 20230816 | 133100 | 7442054700 | 22800 | 22850 | 22850 | 22800 | 347 |
| 400 | 20230816 | 133000 | 7434126050 | 22850 | 22800 | 22850 | 22800 | 804 |
| 401 | 20230816 | 132900 | 7415780150 | 22800 | 22850 | 22850 | 22800 | 534 |
| 402 | 20230816 | 132800 | 7403599350 | 22850 | 22850 | 22850 | 22850 | 301 |
| 403 | 20230816 | 132700 | 7396721500 | 22850 | 22800 | 22850 | 22800 | 628 |
| 404 | 20230816 | 132600 | 7382398550 | 22850 | 22800 | 22850 | 22800 | 675 |
| 405 | 20230816 | 132500 | 7366995100 | 22750 | 22900 | 22950 | 22750 | 2349 |
| 406 | 20230816 | 132400 | 7313364100 | 22950 | 22950 | 22950 | 22900 | 145 |
| 407 | 20230816 | 132300 | 7310036400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 408 | 20230816 | 132200 | 7310036400 | 23000 | 22950 | 23000 | 22950 | 427 |
| 409 | 20230816 | 132100 | 7300235400 | 23000 | 23000 | 23000 | 23000 | 151 |
| 410 | 20230816 | 132000 | 7296762400 | 23000 | 23000 | 23000 | 23000 | 477 |
| 411 | 20230816 | 131900 | 7285791400 | 23000 | 23050 | 23050 | 23000 | 724 |
| 412 | 20230816 | 131800 | 7269106200 | 23100 | 23100 | 23100 | 23100 | 338 |
| 413 | 20230816 | 131700 | 7261298400 | 23050 | 23150 | 23150 | 23050 | 11 |
| 414 | 20230816 | 131600 | 7261043850 | 23200 | 23050 | 23200 | 23050 | 621 |
| 415 | 20230816 | 131500 | 7246674150 | 23150 | 23100 | 23150 | 23100 | 401 |
| 416 | 20230816 | 131400 | 7237402550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 417 | 20230816 | 131300 | 7237402550 | 23050 | 23100 | 23150 | 23050 | 622 |
| 418 | 20230816 | 131200 | 7223034400 | 23050 | 23050 | 23050 | 23050 | 249 |
| 419 | 20230816 | 131100 | 7217294950 | 23100 | 23100 | 23100 | 23100 | 100 |
| 420 | 20230816 | 131000 | 7214984950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 421 | 20230816 | 130900 | 7214984950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 422 | 20230816 | 130800 | 7214984950 | 23100 | 23050 | 23100 | 23050 | 12 |
| 423 | 20230816 | 130700 | 7214708000 | 23050 | 23050 | 23100 | 23050 | 35 |
| 424 | 20230816 | 130600 | 7213901200 | 23100 | 23150 | 23150 | 23100 | 116 |
| 425 | 20230816 | 130500 | 7211221550 | 23150 | 23100 | 23150 | 23100 | 167 |
| 426 | 20230816 | 130400 | 7207363300 | 23150 | 23100 | 23150 | 23100 | 80 |
| 427 | 20230816 | 130300 | 7205512800 | 23100 | 23000 | 23100 | 23000 | 116 |
| 428 | 20230816 | 130200 | 7202834250 | 23050 | 23050 | 23050 | 23050 | 125 |
| 429 | 20230816 | 130100 | 7199953000 | 23050 | 23000 | 23050 | 23000 | 112 |
| 430 | 20230816 | 130000 | 7197376450 | 22950 | 22850 | 22950 | 22850 | 1937 |
| 431 | 20230816 | 125900 | 7153012850 | 22850 | 22850 | 22850 | 22850 | 10 |
| 432 | 20230816 | 125800 | 7152784350 | 22850 | 22900 | 22900 | 22850 | 509 |
| 433 | 20230816 | 125700 | 7141146100 | 22900 | 22900 | 22900 | 22900 | 59 |
| 434 | 20230816 | 125600 | 7139795000 | 22850 | 22900 | 22950 | 22850 | 147 |
| 435 | 20230816 | 125500 | 7136430300 | 22900 | 22900 | 22900 | 22900 | 7 |
| 436 | 20230816 | 125400 | 7136270000 | 22900 | 22850 | 22900 | 22850 | 34 |
| 437 | 20230816 | 125300 | 7135491600 | 22850 | 22950 | 22950 | 22850 | 76 |
| 438 | 20230816 | 125200 | 7133751250 | 22900 | 22900 | 22950 | 22900 | 88 |
| 439 | 20230816 | 125100 | 7131732550 | 22900 | 22850 | 23000 | 22850 | 425 |
| 440 | 20230816 | 125000 | 7121999900 | 22850 | 22950 | 22950 | 22850 | 1960 |
| 441 | 20230816 | 124900 | 7077109900 | 22950 | 23000 | 23100 | 22950 | 38 |
| 442 | 20230816 | 124800 | 7076235950 | 23050 | 23000 | 23050 | 22950 | 43 |
| 443 | 20230816 | 124700 | 7075247000 | 22950 | 23100 | 23100 | 22950 | 260 |
| 444 | 20230816 | 124600 | 7069265700 | 23100 | 23050 | 23100 | 23000 | 180 |
| 445 | 20230816 | 124500 | 7065109600 | 23100 | 22950 | 23100 | 22900 | 166 |
| 446 | 20230816 | 124400 | 7061301650 | 22950 | 23000 | 23000 | 22950 | 259 |
| 447 | 20230816 | 124300 | 7055357350 | 23000 | 23000 | 23000 | 23000 | 20 |
| 448 | 20230816 | 124200 | 7054897350 | 23000 | 23000 | 23000 | 23000 | 210 |
| 449 | 20230816 | 124100 | 7050067350 | 23000 | 23050 | 23050 | 23000 | 62 |
| 450 | 20230816 | 124000 | 7048638800 | 23050 | 23050 | 23100 | 23050 | 98 |
| 451 | 20230816 | 123900 | 7046379400 | 23050 | 23050 | 23050 | 23050 | 141 |
| 452 | 20230816 | 123800 | 7043129350 | 23050 | 23100 | 23150 | 23050 | 20 |
| 453 | 20230816 | 123700 | 7042667650 | 22950 | 23100 | 23100 | 22900 | 434 |
| 454 | 20230816 | 123600 | 7032694450 | 23150 | 23000 | 23150 | 23000 | 430 |
| 455 | 20230816 | 123500 | 7022795700 | 22950 | 22900 | 23000 | 22900 | 145 |
| 456 | 20230816 | 123400 | 7019468100 | 22950 | 22850 | 22950 | 22850 | 9 |
| 457 | 20230816 | 123300 | 7019262150 | 22900 | 22900 | 22900 | 22900 | 360 |
| 458 | 20230816 | 123200 | 7011018150 | 22900 | 22900 | 23000 | 22900 | 55 |
| 459 | 20230816 | 123100 | 7009758450 | 22900 | 22900 | 23000 | 22900 | 10 |
| 460 | 20230816 | 123000 | 7009529350 | 22950 | 22950 | 23000 | 22950 | 465 |
| 461 | 20230816 | 122900 | 6998852600 | 22950 | 23000 | 23000 | 22950 | 9 |
| 462 | 20230816 | 122800 | 6998645950 | 22950 | 23000 | 23000 | 22950 | 13 |
| 463 | 20230816 | 122700 | 6998347200 | 22950 | 23000 | 23000 | 22950 | 144 |
| 464 | 20230816 | 122600 | 6995037200 | 22950 | 22900 | 23000 | 22900 | 298 |
| 465 | 20230816 | 122500 | 6988199550 | 22900 | 22900 | 22950 | 22900 | 30 |
| 466 | 20230816 | 122400 | 6987512400 | 22900 | 22950 | 22950 | 22900 | 4 |
| 467 | 20230816 | 122300 | 6987420750 | 22900 | 22900 | 22900 | 22850 | 320 |
| 468 | 20230816 | 122200 | 6980093300 | 22850 | 22850 | 22900 | 22850 | 6 |
| 469 | 20230816 | 122100 | 6979956150 | 22850 | 22850 | 22900 | 22850 | 76 |
| 470 | 20230816 | 122000 | 6978218500 | 22850 | 22900 | 22950 | 22850 | 307 |
| 471 | 20230816 | 121900 | 6971188750 | 22900 | 22900 | 22950 | 22900 | 45 |
| 472 | 20230816 | 121800 | 6970156250 | 22900 | 22900 | 22900 | 22900 | 8 |
| 473 | 20230816 | 121700 | 6969973050 | 22900 | 22900 | 22900 | 22900 | 4 |
| 474 | 20230816 | 121600 | 6969881450 | 22900 | 22950 | 23000 | 22900 | 47 |
| 475 | 20230816 | 121500 | 6968802800 | 22950 | 22900 | 23000 | 22900 | 106 |
| 476 | 20230816 | 121400 | 6966371200 | 22950 | 22950 | 22950 | 22900 | 263 |
| 477 | 20230816 | 121300 | 6960335450 | 22950 | 22950 | 22950 | 22900 | 164 |
| 478 | 20230816 | 121200 | 6956571700 | 23000 | 23000 | 23000 | 22950 | 6 |
| 479 | 20230816 | 121100 | 6956433850 | 22950 | 22950 | 23000 | 22900 | 65 |
| 480 | 20230816 | 121000 | 6954942000 | 23000 | 22900 | 23000 | 22900 | 415 |
| 481 | 20230816 | 120900 | 6945410550 | 22900 | 22850 | 22900 | 22850 | 391 |
| 482 | 20230816 | 120800 | 6936456800 | 22850 | 22850 | 22850 | 22850 | 12 |
| 483 | 20230816 | 120700 | 6936182600 | 22850 | 22850 | 22850 | 22850 | 185 |
| 484 | 20230816 | 120600 | 6931955350 | 22850 | 22850 | 22850 | 22850 | 115 |
| 485 | 20230816 | 120500 | 6929327600 | 22850 | 22850 | 22850 | 22850 | 153 |
| 486 | 20230816 | 120400 | 6925831550 | 22800 | 22800 | 22800 | 22750 | 142 |
| 487 | 20230816 | 120300 | 6922594050 | 22850 | 22850 | 22850 | 22850 | 267 |
| 488 | 20230816 | 120200 | 6916493100 | 22850 | 22750 | 22850 | 22750 | 158 |
| 489 | 20230816 | 120100 | 6912887700 | 22750 | 22800 | 22800 | 22750 | 53 |
| 490 | 20230816 | 120000 | 6911679550 | 22850 | 22800 | 22850 | 22800 | 224 |
| 491 | 20230816 | 115900 | 6906571850 | 22800 | 22800 | 22850 | 22800 | 112 |
| 492 | 20230816 | 115800 | 6904018000 | 22800 | 22800 | 22850 | 22750 | 431 |
| 493 | 20230816 | 115700 | 6894202100 | 22800 | 22800 | 22800 | 22750 | 476 |
| 494 | 20230816 | 115600 | 6883364450 | 22800 | 22800 | 22800 | 22750 | 370 |
| 495 | 20230816 | 115500 | 6874933150 | 22800 | 22800 | 22800 | 22800 | 49 |
| 496 | 20230816 | 115400 | 6873815950 | 22800 | 22850 | 22850 | 22800 | 187 |
| 497 | 20230816 | 115300 | 6869550100 | 22800 | 22850 | 22850 | 22800 | 292 |
| 498 | 20230816 | 115200 | 6862882650 | 22850 | 22750 | 22850 | 22750 | 101 |
| 499 | 20230816 | 115100 | 6860581800 | 22750 | 22700 | 22800 | 22600 | 3053 |
| 500 | 20230816 | 115000 | 6791414000 | 22700 | 22800 | 22800 | 22700 | 1537 |
| 501 | 20230816 | 114900 | 6756455100 | 22800 | 22850 | 22850 | 22800 | 1841 |
| 502 | 20230816 | 114800 | 6714456200 | 22850 | 22850 | 23000 | 22850 | 192 |
| 503 | 20230816 | 114700 | 6710062850 | 22850 | 22800 | 22900 | 22800 | 469 |
| 504 | 20230816 | 114600 | 6699343300 | 22800 | 22950 | 22950 | 22800 | 1211 |
| 505 | 20230816 | 114500 | 6671684600 | 23000 | 23150 | 23150 | 22950 | 884 |
| 506 | 20230816 | 114400 | 6651342450 | 23050 | 22900 | 23050 | 22850 | 5317 |
| 507 | 20230816 | 114300 | 6528973800 | 22900 | 23050 | 23050 | 22900 | 2484 |
| 508 | 20230816 | 114200 | 6471836750 | 23100 | 23100 | 23150 | 23100 | 1564 |
| 509 | 20230816 | 114100 | 6435708300 | 23150 | 23150 | 23150 | 23100 | 1570 |
| 510 | 20230816 | 114000 | 6399372900 | 23150 | 23150 | 23150 | 23150 | 5 |
| 511 | 20230816 | 113900 | 6399257150 | 23150 | 23150 | 23150 | 23150 | 27 |
| 512 | 20230816 | 113800 | 6398632100 | 23150 | 23150 | 23150 | 23150 | 174 |
| 513 | 20230816 | 113700 | 6394604000 | 23150 | 23150 | 23150 | 23150 | 406 |
| 514 | 20230816 | 113600 | 6385205100 | 23150 | 23150 | 23200 | 23150 | 185 |
| 515 | 20230816 | 113500 | 6380920950 | 23150 | 23150 | 23200 | 23150 | 353 |
| 516 | 20230816 | 113400 | 6372748900 | 23200 | 23200 | 23200 | 23200 | 10 |
| 517 | 20230816 | 113300 | 6372516900 | 23150 | 23200 | 23200 | 23150 | 350 |
| 518 | 20230816 | 113200 | 6364397500 | 23150 | 23150 | 23200 | 23150 | 558 |
| 519 | 20230816 | 113100 | 6351479550 | 23150 | 23200 | 23200 | 23150 | 522 |
| 520 | 20230816 | 113000 | 6339369300 | 23200 | 23200 | 23200 | 23200 | 629 |
| 521 | 20230816 | 112900 | 6324776500 | 23200 | 23200 | 23300 | 23200 | 525 |
| 522 | 20230816 | 112800 | 6312595500 | 23200 | 23150 | 23250 | 23150 | 388 |
| 523 | 20230816 | 112700 | 6303613100 | 23150 | 23300 | 23300 | 23150 | 2864 |
| 524 | 20230816 | 112600 | 6237263600 | 23300 | 23200 | 23350 | 23200 | 196 |
| 525 | 20230816 | 112500 | 6232697400 | 23300 | 23200 | 23300 | 23200 | 128 |
| 526 | 20230816 | 112400 | 6229725800 | 23200 | 23200 | 23200 | 23200 | 69 |
| 527 | 20230816 | 112300 | 6228125000 | 23150 | 23250 | 23250 | 23150 | 2522 |
| 528 | 20230816 | 112200 | 6169617850 | 23250 | 23250 | 23250 | 23200 | 1824 |
| 529 | 20230816 | 112100 | 6127209900 | 23250 | 23300 | 23300 | 23250 | 999 |
| 530 | 20230816 | 112000 | 6103933300 | 23300 | 23300 | 23350 | 23300 | 79 |
| 531 | 20230816 | 111900 | 6102091700 | 23350 | 23350 | 23350 | 23300 | 454 |
| 532 | 20230816 | 111800 | 6091491550 | 23300 | 23300 | 23300 | 23300 | 25 |
| 533 | 20230816 | 111700 | 6090909050 | 23300 | 23350 | 23350 | 23300 | 15 |
| 534 | 20230816 | 111600 | 6090558900 | 23350 | 23300 | 23400 | 23300 | 1054 |
| 535 | 20230816 | 111500 | 6066000550 | 23350 | 23250 | 23350 | 23250 | 818 |
| 536 | 20230816 | 111400 | 6046907900 | 23250 | 23200 | 23250 | 23200 | 261 |
| 537 | 20230816 | 111300 | 6040839750 | 23350 | 23200 | 23350 | 23200 | 961 |
| 538 | 20230816 | 111200 | 6018499500 | 23200 | 23350 | 23350 | 23200 | 4579 |
| 539 | 20230816 | 111100 | 5911939650 | 23400 | 23350 | 23400 | 23350 | 1144 |
| 540 | 20230816 | 111000 | 5885220400 | 23350 | 23400 | 23400 | 23350 | 17 |
| 541 | 20230816 | 110900 | 5884823400 | 23350 | 23350 | 23350 | 23350 | 995 |
| 542 | 20230816 | 110800 | 5861590150 | 23350 | 23350 | 23400 | 23350 | 25 |
| 543 | 20230816 | 110700 | 5861006350 | 23350 | 23450 | 23450 | 23350 | 484 |
| 544 | 20230816 | 110600 | 5849686700 | 23400 | 23400 | 23400 | 23400 | 518 |
| 545 | 20230816 | 110500 | 5837565500 | 23400 | 23400 | 23450 | 23400 | 250 |
| 546 | 20230816 | 110400 | 5831715450 | 23450 | 23400 | 23450 | 23400 | 8 |
| 547 | 20230816 | 110300 | 5831528200 | 23450 | 23400 | 23450 | 23400 | 226 |
| 548 | 20230816 | 110200 | 5826234800 | 23400 | 23450 | 23450 | 23400 | 67 |
| 549 | 20230816 | 110100 | 5824666350 | 23450 | 23450 | 23450 | 23450 | 428 |
| 550 | 20230816 | 110000 | 5814629750 | 23500 | 23450 | 23500 | 23450 | 481 |
| 551 | 20230816 | 105900 | 5803332000 | 23500 | 23450 | 23500 | 23450 | 1045 |
| 552 | 20230816 | 105800 | 5778815200 | 23500 | 23450 | 23500 | 23450 | 163 |
| 553 | 20230816 | 105700 | 5774984900 | 23450 | 23450 | 23450 | 23450 | 14 |
| 554 | 20230816 | 105600 | 5774656600 | 23450 | 23500 | 23500 | 23450 | 638 |
| 555 | 20230816 | 105500 | 5759683550 | 23500 | 23450 | 23500 | 23450 | 268 |
| 556 | 20230816 | 105400 | 5753393050 | 23450 | 23450 | 23500 | 23450 | 460 |
| 557 | 20230816 | 105300 | 5742588450 | 23450 | 23500 | 23500 | 23450 | 556 |
| 558 | 20230816 | 105200 | 5729526150 | 23500 | 23500 | 23500 | 23450 | 2295 |
| 559 | 20230816 | 105100 | 5675596350 | 23500 | 23500 | 23500 | 23500 | 273 |
| 560 | 20230816 | 105000 | 5669180850 | 23500 | 23450 | 23500 | 23450 | 150 |
| 561 | 20230816 | 104900 | 5665661800 | 23450 | 23450 | 23500 | 23450 | 1926 |
| 562 | 20230816 | 104800 | 5620481550 | 23450 | 23550 | 23550 | 23450 | 1133 |
| 563 | 20230816 | 104700 | 5593909700 | 23500 | 23500 | 23500 | 23450 | 442 |
| 564 | 20230816 | 104600 | 5583524350 | 23500 | 23450 | 23500 | 23400 | 277 |
| 565 | 20230816 | 104500 | 5577028700 | 23500 | 23450 | 23500 | 23400 | 82 |
| 566 | 20230816 | 104400 | 5575106250 | 23400 | 23350 | 23450 | 23350 | 1803 |
| 567 | 20230816 | 104300 | 5532889250 | 23350 | 23400 | 23400 | 23350 | 748 |
| 568 | 20230816 | 104200 | 5515393000 | 23400 | 23300 | 23400 | 23300 | 583 |
| 569 | 20230816 | 104100 | 5501756450 | 23300 | 23300 | 23350 | 23300 | 121 |
| 570 | 20230816 | 104000 | 5498936950 | 23300 | 23300 | 23300 | 23300 | 1194 |
| 571 | 20230816 | 103900 | 5471116750 | 23350 | 23300 | 23350 | 23300 | 199 |
| 572 | 20230816 | 103800 | 5466473300 | 23350 | 23350 | 23350 | 23350 | 140 |
| 573 | 20230816 | 103700 | 5463204300 | 23300 | 23300 | 23300 | 23300 | 207 |
| 574 | 20230816 | 103600 | 5458381200 | 23300 | 23300 | 23400 | 23300 | 450 |
| 575 | 20230816 | 103500 | 5447896100 | 23300 | 23300 | 23350 | 23300 | 1467 |
| 576 | 20230816 | 103400 | 5413694400 | 23250 | 23350 | 23350 | 23250 | 1497 |
| 577 | 20230816 | 103300 | 5378860100 | 23350 | 23350 | 23400 | 23350 | 273 |
| 578 | 20230816 | 103200 | 5372485050 | 23350 | 23300 | 23350 | 23300 | 65 |
| 579 | 20230816 | 103100 | 5370970500 | 23300 | 23300 | 23300 | 23250 | 556 |
| 580 | 20230816 | 103000 | 5358026750 | 23300 | 23350 | 23350 | 23300 | 525 |
| 581 | 20230816 | 102900 | 5345778550 | 23350 | 23400 | 23400 | 23350 | 628 |
| 582 | 20230816 | 102800 | 5331084250 | 23400 | 23450 | 23450 | 23400 | 182 |
| 583 | 20230816 | 102700 | 5326819000 | 23450 | 23500 | 23500 | 23450 | 928 |
| 584 | 20230816 | 102600 | 5305057350 | 23450 | 23500 | 23500 | 23450 | 972 |
| 585 | 20230816 | 102500 | 5282247050 | 23500 | 23450 | 23500 | 23450 | 998 |
| 586 | 20230816 | 102400 | 5258811350 | 23450 | 23400 | 23450 | 23400 | 345 |
| 587 | 20230816 | 102300 | 5250725050 | 23400 | 23400 | 23400 | 23350 | 421 |
| 588 | 20230816 | 102200 | 5240878300 | 23400 | 23350 | 23400 | 23350 | 132 |
| 589 | 20230816 | 102100 | 5237794800 | 23350 | 23350 | 23350 | 23300 | 120 |
| 590 | 20230816 | 102000 | 5234993900 | 23300 | 23250 | 23300 | 23250 | 575 |
| 591 | 20230816 | 101900 | 5221599600 | 23250 | 23250 | 23250 | 23200 | 641 |
| 592 | 20230816 | 101800 | 5206701350 | 23250 | 23200 | 23250 | 23200 | 401 |
| 593 | 20230816 | 101700 | 5197397500 | 23250 | 23250 | 23250 | 23100 | 1932 |
| 594 | 20230816 | 101600 | 5152650250 | 23250 | 23350 | 23400 | 23250 | 3521 |
| 595 | 20230816 | 101500 | 5070566650 | 23350 | 23350 | 23400 | 23350 | 346 |
| 596 | 20230816 | 101400 | 5062483450 | 23350 | 23450 | 23450 | 23350 | 7326 |
| 597 | 20230816 | 101300 | 4891254750 | 23450 | 23500 | 23500 | 23450 | 1457 |
| 598 | 20230816 | 101200 | 4857087450 | 23450 | 23500 | 23500 | 23450 | 864 |
| 599 | 20230816 | 101100 | 4836810250 | 23500 | 23500 | 23500 | 23450 | 443 |
| 600 | 20230816 | 101000 | 4826413500 | 23450 | 23550 | 23550 | 23450 | 1075 |
| 601 | 20230816 | 100900 | 4801150100 | 23500 | 23550 | 23600 | 23500 | 6055 |
| 602 | 20230816 | 100800 | 4658587450 | 23550 | 23600 | 23600 | 23550 | 573 |
| 603 | 20230816 | 100700 | 4645093200 | 23600 | 23550 | 23600 | 23550 | 1624 |
| 604 | 20230816 | 100600 | 4606817200 | 23600 | 23600 | 23600 | 23600 | 413 |
| 605 | 20230816 | 100500 | 4597070400 | 23600 | 23600 | 23650 | 23600 | 684 |
| 606 | 20230816 | 100400 | 4580927550 | 23600 | 23600 | 23650 | 23600 | 356 |
| 607 | 20230816 | 100300 | 4572523200 | 23600 | 23600 | 23600 | 23550 | 438 |
| 608 | 20230816 | 100200 | 4562196900 | 23550 | 23600 | 23600 | 23550 | 749 |
| 609 | 20230816 | 100100 | 4544545800 | 23550 | 23600 | 23650 | 23550 | 1317 |
| 610 | 20230816 | 100000 | 4513466850 | 23600 | 23550 | 23650 | 23550 | 537 |
| 611 | 20230816 | 095900 | 4500794300 | 23600 | 23600 | 23650 | 23600 | 1858 |
| 612 | 20230816 | 095800 | 4456944500 | 23650 | 23650 | 23650 | 23550 | 760 |
| 613 | 20230816 | 095700 | 4438987500 | 23550 | 23650 | 23700 | 23550 | 3470 |
| 614 | 20230816 | 095600 | 4356970400 | 23700 | 23650 | 23700 | 23600 | 2728 |
| 615 | 20230816 | 095500 | 4292471100 | 23600 | 23600 | 23700 | 23450 | 5521 |
| 616 | 20230816 | 095400 | 4162405600 | 23650 | 23600 | 23650 | 23550 | 2901 |
| 617 | 20230816 | 095300 | 4093974350 | 23650 | 23450 | 23650 | 23400 | 2430 |
| 618 | 20230816 | 095200 | 4036796950 | 23450 | 23450 | 23500 | 23450 | 444 |
| 619 | 20230816 | 095100 | 4026384150 | 23450 | 23450 | 23500 | 23450 | 816 |
| 620 | 20230816 | 095000 | 4007247900 | 23450 | 23400 | 23550 | 23400 | 780 |
| 621 | 20230816 | 094900 | 3988948000 | 23400 | 23450 | 23500 | 23400 | 1609 |
| 622 | 20230816 | 094800 | 3951255450 | 23500 | 23500 | 23500 | 23450 | 1160 |
| 623 | 20230816 | 094700 | 3924000250 | 23500 | 23550 | 23550 | 23500 | 759 |
| 624 | 20230816 | 094600 | 3906135350 | 23550 | 23600 | 23650 | 23500 | 1614 |
| 625 | 20230816 | 094500 | 3868067400 | 23650 | 23500 | 23650 | 23500 | 1427 |
| 626 | 20230816 | 094400 | 3834417200 | 23600 | 23400 | 23600 | 23350 | 4209 |
| 627 | 20230816 | 094300 | 3735864250 | 23400 | 23450 | 23500 | 23350 | 2208 |
| 628 | 20230816 | 094200 | 3684210750 | 23500 | 23450 | 23500 | 23400 | 3726 |
| 629 | 20230816 | 094100 | 3596966700 | 23450 | 23550 | 23600 | 23450 | 4819 |
| 630 | 20230816 | 094000 | 3483782400 | 23550 | 23600 | 23650 | 23550 | 811 |
| 631 | 20230816 | 093900 | 3464663600 | 23600 | 23750 | 23800 | 23550 | 2688 |
| 632 | 20230816 | 093800 | 3401037450 | 23800 | 23650 | 23800 | 23600 | 1496 |
| 633 | 20230816 | 093700 | 3365604050 | 23700 | 23850 | 23900 | 23650 | 1615 |
| 634 | 20230816 | 093600 | 3327270200 | 23850 | 23950 | 23950 | 23850 | 2669 |
| 635 | 20230816 | 093500 | 3263524300 | 23900 | 23700 | 24000 | 23700 | 2389 |
| 636 | 20230816 | 093400 | 3206438850 | 23700 | 23800 | 23800 | 23650 | 1846 |
| 637 | 20230816 | 093300 | 3162620950 | 23800 | 24000 | 24100 | 23750 | 3783 |
| 638 | 20230816 | 093200 | 3071830150 | 24100 | 23800 | 24250 | 23750 | 17465 |
| 639 | 20230816 | 093100 | 2651768650 | 23750 | 23550 | 23800 | 23500 | 1941 |
| 640 | 20230816 | 093000 | 2605924550 | 23550 | 23600 | 23600 | 23500 | 1282 |
| 641 | 20230816 | 092900 | 2575717950 | 23600 | 23750 | 23750 | 23550 | 4640 |
| 642 | 20230816 | 092800 | 2466151750 | 23750 | 23850 | 23900 | 23750 | 2582 |
| 643 | 20230816 | 092700 | 2404682350 | 23850 | 23900 | 23950 | 23850 | 4117 |
| 644 | 20230816 | 092600 | 2306249650 | 23900 | 24000 | 24000 | 23750 | 3930 |
| 645 | 20230816 | 092500 | 2212360850 | 24000 | 23900 | 24100 | 23750 | 14559 |
| 646 | 20230816 | 092400 | 1863294650 | 23900 | 23600 | 23900 | 23550 | 12357 |
| 647 | 20230816 | 092300 | 1569664850 | 23600 | 23600 | 23650 | 23550 | 4896 |
| 648 | 20230816 | 092200 | 1454123700 | 23600 | 23550 | 23600 | 23500 | 3312 |
| 649 | 20230816 | 092100 | 1376073700 | 23550 | 23550 | 23700 | 23550 | 2609 |
| 650 | 20230816 | 092000 | 1314519400 | 23550 | 23450 | 23600 | 23400 | 4795 |
| 651 | 20230816 | 091900 | 1201702500 | 23400 | 23550 | 23600 | 23400 | 4423 |
| 652 | 20230816 | 091800 | 1097861400 | 23550 | 23250 | 23600 | 23200 | 5504 |
| 653 | 20230816 | 091700 | 969165000 | 23200 | 23200 | 23300 | 23200 | 2931 |
| 654 | 20230816 | 091600 | 901113800 | 23200 | 23150 | 23200 | 23100 | 1580 |
| 655 | 20230816 | 091500 | 864538650 | 23150 | 23050 | 23150 | 23000 | 3224 |
| 656 | 20230816 | 091400 | 790155050 | 23050 | 23000 | 23100 | 23000 | 902 |
| 657 | 20230816 | 091300 | 769350700 | 23000 | 22850 | 23050 | 22850 | 977 |
| 658 | 20230816 | 091200 | 746904150 | 22850 | 22900 | 22950 | 22800 | 1921 |
| 659 | 20230816 | 091100 | 703060200 | 22800 | 22900 | 22900 | 22750 | 931 |
| 660 | 20230816 | 091000 | 681811850 | 22900 | 22950 | 23000 | 22850 | 1743 |
| 661 | 20230816 | 090900 | 641853900 | 22950 | 23100 | 23100 | 22950 | 1554 |
| 662 | 20230816 | 090800 | 606090100 | 23100 | 22850 | 23100 | 22800 | 3468 |
| 663 | 20230816 | 090700 | 526291750 | 22900 | 23000 | 23000 | 22850 | 1282 |
| 664 | 20230816 | 090600 | 496877500 | 23000 | 22750 | 23100 | 22750 | 5349 |
| 665 | 20230816 | 090500 | 374262700 | 22800 | 22850 | 22850 | 22750 | 2067 |
| 666 | 20230816 | 090400 | 327161350 | 22850 | 22650 | 22850 | 22600 | 1333 |
| 667 | 20230816 | 090300 | 296855250 | 22600 | 22550 | 22650 | 22450 | 1779 |
| 668 | 20230816 | 090200 | 256745950 | 22550 | 22600 | 22650 | 22550 | 906 |
| 669 | 20230816 | 090100 | 236271750 | 22550 | 22550 | 22650 | 22500 | 1444 |
| 670 | 20230816 | 090000 | 203720300 | 22550 | 22500 | 22650 | 22500 | 8871 |