37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 3 | 20240228 | 202500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20240228 | 202400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20240228 | 202300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20240228 | 202200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20240228 | 202100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20240228 | 202000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20240228 | 201900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20240228 | 201800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20240228 | 201700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20240228 | 201600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20240228 | 201500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20240228 | 201400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20240228 | 201300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20240228 | 201200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20240228 | 201100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20240228 | 201000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20240228 | 200900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20240228 | 200800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20240228 | 200700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20240228 | 200600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20240228 | 200500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20240228 | 200400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20240228 | 200300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20240228 | 200200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20240228 | 200100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20240228 | 200000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20240228 | 195900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20240228 | 195800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20240228 | 195700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20240228 | 195600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 33 | 20240228 | 195500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20240228 | 195400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20240228 | 195300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20240228 | 195200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20240228 | 195100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20240228 | 195000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20240228 | 194900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20240228 | 194800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20240228 | 194700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20240228 | 194600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20240228 | 194500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20240228 | 194400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20240228 | 194300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20240228 | 194200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20240228 | 194100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20240228 | 194000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20240228 | 193900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20240228 | 193800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20240228 | 193700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20240228 | 193600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20240228 | 193500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20240228 | 193400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20240228 | 193300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20240228 | 193200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20240228 | 193100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20240228 | 193000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20240228 | 192900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20240228 | 192800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20240228 | 192700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20240228 | 192600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 63 | 20240228 | 192500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20240228 | 192400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20240228 | 192300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20240228 | 192200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20240228 | 192100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20240228 | 192000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20240228 | 191900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20240228 | 191800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20240228 | 191700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20240228 | 191600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20240228 | 191500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20240228 | 191400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20240228 | 191300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20240228 | 191200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20240228 | 191100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20240228 | 191000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20240228 | 190900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20240228 | 190800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20240228 | 190700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20240228 | 190600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20240228 | 190500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20240228 | 190400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20240228 | 190300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20240228 | 190200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20240228 | 190100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20240228 | 190000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20240228 | 185900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20240228 | 185800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20240228 | 185700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20240228 | 185600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 93 | 20240228 | 185500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20240228 | 185400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20240228 | 185300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20240228 | 185200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20240228 | 185100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20240228 | 185000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20240228 | 184900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20240228 | 184800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20240228 | 184700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20240228 | 184600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20240228 | 184500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20240228 | 184400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20240228 | 184300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20240228 | 184200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20240228 | 184100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20240228 | 184000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20240228 | 183900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20240228 | 183800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20240228 | 183700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20240228 | 183600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20240228 | 183500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20240228 | 183400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20240228 | 183300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20240228 | 183200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20240228 | 183100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20240228 | 183000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20240228 | 182900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20240228 | 182800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20240228 | 182700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20240228 | 182600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 123 | 20240228 | 182500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20240228 | 182400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20240228 | 182300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20240228 | 182200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20240228 | 182100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20240228 | 182000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20240228 | 181900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20240228 | 181800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20240228 | 181700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20240228 | 181600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20240228 | 181500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20240228 | 181400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20240228 | 181300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20240228 | 181200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20240228 | 181100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20240228 | 181000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20240228 | 180900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20240228 | 180800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20240228 | 180700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20240228 | 180600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20240228 | 180500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20240228 | 180400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20240228 | 180300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20240228 | 180200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20240228 | 180100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20240228 | 180000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20240228 | 175900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20240228 | 175800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20240228 | 175700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20240228 | 175600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 153 | 20240228 | 175500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20240228 | 175400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20240228 | 175300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20240228 | 175200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20240228 | 175100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20240228 | 175000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20240228 | 174900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20240228 | 174800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20240228 | 174700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20240228 | 174600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20240228 | 174500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20240228 | 174400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20240228 | 174300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20240228 | 174200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20240228 | 174100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20240228 | 174000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20240228 | 173900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20240228 | 173800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20240228 | 173700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20240228 | 173600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20240228 | 173500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20240228 | 173400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20240228 | 173300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20240228 | 173200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20240228 | 173100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20240228 | 173000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20240228 | 172900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20240228 | 172800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20240228 | 172700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20240228 | 172600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 183 | 20240228 | 172500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20240228 | 172400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240228 | 172300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240228 | 172200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240228 | 172100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240228 | 172000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240228 | 171900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240228 | 171800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240228 | 171700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240228 | 171600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240228 | 171500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240228 | 171400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20240228 | 171300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20240228 | 171200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20240228 | 171100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20240228 | 171000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20240228 | 170900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20240228 | 170800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20240228 | 170700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20240228 | 170600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20240228 | 170500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20240228 | 170400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20240228 | 170300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20240228 | 170200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20240228 | 170100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20240228 | 170000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240228 | 165900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240228 | 165800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240228 | 165700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240228 | 165600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 213 | 20240228 | 165500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240228 | 165400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240228 | 165300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240228 | 165200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240228 | 165100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240228 | 165000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240228 | 164900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20240228 | 164800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20240228 | 164700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20240228 | 164600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20240228 | 164500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20240228 | 164400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20240228 | 164300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20240228 | 164200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20240228 | 164100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20240228 | 164000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20240228 | 163900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20240228 | 163800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20240228 | 163700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20240228 | 163600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20240228 | 163500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20240228 | 163400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240228 | 163300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20240228 | 163200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20240228 | 163100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20240228 | 163000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20240228 | 162900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20240228 | 162800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20240228 | 162700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20240228 | 162600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 243 | 20240228 | 162500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20240228 | 162400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20240228 | 162300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20240228 | 162200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20240228 | 162100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20240228 | 162000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20240228 | 161900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20240228 | 161800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20240228 | 161700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20240228 | 161600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20240228 | 161500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20240228 | 161400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20240228 | 161300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20240228 | 161200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20240228 | 161100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20240228 | 161000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20240228 | 160900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20240228 | 160800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20240228 | 160700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20240228 | 160600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20240228 | 160500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20240228 | 160400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20240228 | 160300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20240228 | 160200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20240228 | 160100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20240228 | 160000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20240228 | 155900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20240228 | 155800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20240228 | 155700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20240228 | 155600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 273 | 20240228 | 155500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20240228 | 155400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20240228 | 155300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20240228 | 155200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20240228 | 155100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20240228 | 155000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20240228 | 154900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20240228 | 154800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20240228 | 154700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20240228 | 154600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20240228 | 154500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20240228 | 154400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20240228 | 154300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20240228 | 154200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20240228 | 154100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20240228 | 154000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 289 | 20240228 | 153900 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 290 | 20240228 | 153800 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 291 | 20240228 | 153700 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 292 | 20240228 | 153600 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20240228 | 153500 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 294 | 20240228 | 153400 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 295 | 20240228 | 153300 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 296 | 20240228 | 153200 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20240228 | 153100 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20240228 | 153000 | 10869118120 | 16870 | 16870 | 16870 | 16870 | 13363 |
| 299 | 20240228 | 152900 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240228 | 152800 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240228 | 152700 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240228 | 152600 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 303 | 20240228 | 152500 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240228 | 152400 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240228 | 152300 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240228 | 152200 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240228 | 152100 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240228 | 152000 | 10643684310 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240228 | 151900 | 10643684310 | 16920 | 16960 | 16960 | 16910 | 1416 |
| 310 | 20240228 | 151800 | 10619726070 | 16960 | 16970 | 16970 | 16910 | 702 |
| 311 | 20240228 | 151700 | 10607844660 | 16970 | 16960 | 16970 | 16920 | 959 |
| 312 | 20240228 | 151600 | 10591600710 | 16960 | 16920 | 16960 | 16900 | 3779 |
| 313 | 20240228 | 151500 | 10527607610 | 16940 | 16920 | 16970 | 16920 | 685 |
| 314 | 20240228 | 151400 | 10516007320 | 16920 | 16900 | 16970 | 16900 | 603 |
| 315 | 20240228 | 151300 | 10505798140 | 16900 | 16950 | 16950 | 16900 | 1694 |
| 316 | 20240228 | 151200 | 10477150520 | 16940 | 17000 | 17000 | 16940 | 917 |
| 317 | 20240228 | 151100 | 10461588640 | 17000 | 17010 | 17010 | 16970 | 736 |
| 318 | 20240228 | 151000 | 10449077370 | 17010 | 17000 | 17010 | 17000 | 852 |
| 319 | 20240228 | 150900 | 10434593060 | 17000 | 16950 | 17000 | 16940 | 386 |
| 320 | 20240228 | 150800 | 10428048230 | 16950 | 16960 | 16960 | 16910 | 1051 |
| 321 | 20240228 | 150700 | 10410258390 | 16960 | 16990 | 16990 | 16950 | 504 |
| 322 | 20240228 | 150600 | 10401705430 | 16990 | 16960 | 16990 | 16960 | 122 |
| 323 | 20240228 | 150500 | 10399633250 | 16950 | 16960 | 16960 | 16940 | 1115 |
| 324 | 20240228 | 150400 | 10380733520 | 16960 | 16980 | 16990 | 16960 | 736 |
| 325 | 20240228 | 150300 | 10368237290 | 16990 | 17000 | 17060 | 16990 | 386 |
| 326 | 20240228 | 150200 | 10361677470 | 16990 | 16990 | 17000 | 16980 | 583 |
| 327 | 20240228 | 150100 | 10351771300 | 17000 | 17090 | 17090 | 16990 | 4914 |
| 328 | 20240228 | 150000 | 10268098280 | 17090 | 17070 | 17100 | 17070 | 283 |
| 329 | 20240228 | 145900 | 10263261200 | 17070 | 17060 | 17100 | 17060 | 104 |
| 330 | 20240228 | 145800 | 10261484140 | 17060 | 17070 | 17100 | 17050 | 800 |
| 331 | 20240228 | 145700 | 10247820370 | 17070 | 17080 | 17090 | 17060 | 404 |
| 332 | 20240228 | 145600 | 10240923330 | 17090 | 17100 | 17100 | 17090 | 118 |
| 333 | 20240228 | 145500 | 10238906460 | 17100 | 17100 | 17100 | 17100 | 792 |
| 334 | 20240228 | 145400 | 10225363260 | 17080 | 17090 | 17100 | 17080 | 123 |
| 335 | 20240228 | 145300 | 10223261310 | 17100 | 17100 | 17140 | 17090 | 3100 |
| 336 | 20240228 | 145200 | 10170256030 | 17100 | 17100 | 17120 | 17090 | 2544 |
| 337 | 20240228 | 145100 | 10126764740 | 17100 | 16990 | 17100 | 16990 | 5651 |
| 338 | 20240228 | 145000 | 10030641630 | 17000 | 16990 | 17000 | 16990 | 706 |
| 339 | 20240228 | 144900 | 10018643790 | 16990 | 16980 | 16990 | 16980 | 246 |
| 340 | 20240228 | 144800 | 10014465680 | 16980 | 16950 | 16980 | 16940 | 524 |
| 341 | 20240228 | 144700 | 10005583360 | 16940 | 16940 | 16950 | 16920 | 641 |
| 342 | 20240228 | 144600 | 9994721330 | 16940 | 16950 | 16950 | 16940 | 122 |
| 343 | 20240228 | 144500 | 9992653630 | 16950 | 16910 | 16990 | 16910 | 1511 |
| 344 | 20240228 | 144400 | 9967033860 | 16910 | 16920 | 16920 | 16900 | 488 |
| 345 | 20240228 | 144300 | 9958784700 | 16910 | 16910 | 16940 | 16900 | 174 |
| 346 | 20240228 | 144200 | 9955839760 | 16910 | 16910 | 16940 | 16890 | 172 |
| 347 | 20240228 | 144100 | 9952928600 | 16940 | 16950 | 16950 | 16940 | 161 |
| 348 | 20240228 | 144000 | 9950200680 | 16950 | 16930 | 16950 | 16880 | 608 |
| 349 | 20240228 | 143900 | 9939927710 | 16940 | 16890 | 16940 | 16890 | 228 |
| 350 | 20240228 | 143800 | 9936072310 | 16890 | 16900 | 16940 | 16890 | 949 |
| 351 | 20240228 | 143700 | 9920028920 | 16900 | 16920 | 16950 | 16900 | 4130 |
| 352 | 20240228 | 143600 | 9850215230 | 16920 | 16920 | 16930 | 16920 | 703 |
| 353 | 20240228 | 143500 | 9838317460 | 16920 | 16960 | 16960 | 16920 | 2587 |
| 354 | 20240228 | 143400 | 9794464090 | 16990 | 16990 | 16990 | 16960 | 519 |
| 355 | 20240228 | 143300 | 9785658730 | 16950 | 16960 | 16960 | 16950 | 658 |
| 356 | 20240228 | 143200 | 9774500710 | 16960 | 16980 | 17000 | 16960 | 492 |
| 357 | 20240228 | 143100 | 9766149060 | 16970 | 16960 | 16970 | 16960 | 1036 |
| 358 | 20240228 | 143000 | 9748568460 | 16950 | 16950 | 16970 | 16950 | 1597 |
| 359 | 20240228 | 142900 | 9721484160 | 16960 | 16970 | 16970 | 16950 | 823 |
| 360 | 20240228 | 142800 | 9707524580 | 16970 | 16990 | 16990 | 16960 | 2038 |
| 361 | 20240228 | 142700 | 9672929790 | 16990 | 17000 | 17010 | 16980 | 961 |
| 362 | 20240228 | 142600 | 9656593790 | 17010 | 17030 | 17030 | 16990 | 1398 |
| 363 | 20240228 | 142500 | 9632818560 | 17030 | 17050 | 17060 | 17010 | 402 |
| 364 | 20240228 | 142400 | 9625973010 | 17050 | 17040 | 17060 | 17040 | 166 |
| 365 | 20240228 | 142300 | 9623143330 | 17040 | 17010 | 17080 | 17010 | 369 |
| 366 | 20240228 | 142200 | 9616854250 | 17080 | 17070 | 17080 | 17000 | 4020 |
| 367 | 20240228 | 142100 | 9548463050 | 17050 | 17070 | 17090 | 17050 | 686 |
| 368 | 20240228 | 142000 | 9536756990 | 17070 | 17060 | 17070 | 17060 | 3 |
| 369 | 20240228 | 141900 | 9536705800 | 17050 | 17100 | 17100 | 17040 | 105 |
| 370 | 20240228 | 141800 | 9534910450 | 17100 | 17060 | 17110 | 17030 | 1244 |
| 371 | 20240228 | 141700 | 9513713950 | 17060 | 17140 | 17140 | 17060 | 286 |
| 372 | 20240228 | 141600 | 9508834310 | 17140 | 17130 | 17140 | 17050 | 303 |
| 373 | 20240228 | 141500 | 9503642450 | 17040 | 17130 | 17130 | 17040 | 1451 |
| 374 | 20240228 | 141400 | 9478858390 | 17160 | 17110 | 17160 | 17110 | 370 |
| 375 | 20240228 | 141300 | 9472517870 | 17110 | 17130 | 17130 | 17090 | 187 |
| 376 | 20240228 | 141200 | 9469319220 | 17100 | 17100 | 17100 | 17070 | 1000 |
| 377 | 20240228 | 141100 | 9452227280 | 17100 | 17130 | 17130 | 17100 | 140 |
| 378 | 20240228 | 141000 | 9449832530 | 17130 | 17120 | 17140 | 17110 | 363 |
| 379 | 20240228 | 140900 | 9443617880 | 17140 | 17160 | 17160 | 17110 | 2905 |
| 380 | 20240228 | 140800 | 9393825390 | 17160 | 17140 | 17160 | 17140 | 1094 |
| 381 | 20240228 | 140700 | 9375062260 | 17140 | 17150 | 17170 | 17140 | 829 |
| 382 | 20240228 | 140600 | 9360845860 | 17160 | 17140 | 17160 | 17140 | 368 |
| 383 | 20240228 | 140500 | 9354533840 | 17150 | 17150 | 17150 | 17150 | 173 |
| 384 | 20240228 | 140400 | 9351566890 | 17150 | 17150 | 17150 | 17110 | 890 |
| 385 | 20240228 | 140300 | 9336332710 | 17150 | 17150 | 17150 | 17150 | 149 |
| 386 | 20240228 | 140200 | 9333777360 | 17150 | 17150 | 17150 | 17150 | 213 |
| 387 | 20240228 | 140100 | 9330124410 | 17140 | 17140 | 17150 | 17140 | 448 |
| 388 | 20240228 | 140000 | 9322444420 | 17140 | 17140 | 17150 | 17140 | 434 |
| 389 | 20240228 | 135900 | 9315003790 | 17150 | 17130 | 17150 | 17110 | 859 |
| 390 | 20240228 | 135800 | 9300298130 | 17160 | 17120 | 17160 | 17120 | 144 |
| 391 | 20240228 | 135700 | 9297828770 | 17130 | 17160 | 17180 | 17120 | 1427 |
| 392 | 20240228 | 135600 | 9273359340 | 17190 | 17180 | 17200 | 17180 | 138 |
| 393 | 20240228 | 135500 | 9270988130 | 17180 | 17170 | 17180 | 17150 | 302 |
| 394 | 20240228 | 135400 | 9265807550 | 17160 | 17150 | 17200 | 17150 | 463 |
| 395 | 20240228 | 135300 | 9257859870 | 17150 | 17100 | 17150 | 17100 | 473 |
| 396 | 20240228 | 135200 | 9249765040 | 17100 | 17120 | 17120 | 17100 | 2757 |
| 397 | 20240228 | 135100 | 9202620300 | 17100 | 17120 | 17150 | 17100 | 1239 |
| 398 | 20240228 | 135000 | 9181414290 | 17110 | 17150 | 17150 | 17110 | 275 |
| 399 | 20240228 | 134900 | 9176702240 | 17110 | 17150 | 17160 | 17110 | 349 |
| 400 | 20240228 | 134800 | 9170725630 | 17100 | 17180 | 17180 | 17100 | 2405 |
| 401 | 20240228 | 134700 | 9129493480 | 17200 | 17220 | 17260 | 17180 | 869 |
| 402 | 20240228 | 134600 | 9114543730 | 17240 | 17290 | 17300 | 17240 | 3445 |
| 403 | 20240228 | 134500 | 9055079450 | 17300 | 17340 | 17350 | 17280 | 1733 |
| 404 | 20240228 | 134400 | 9025072390 | 17350 | 17270 | 17350 | 17270 | 7457 |
| 405 | 20240228 | 134300 | 8895946530 | 17270 | 17270 | 17280 | 17260 | 1184 |
| 406 | 20240228 | 134200 | 8875500350 | 17260 | 17200 | 17260 | 17200 | 4879 |
| 407 | 20240228 | 134100 | 8791387430 | 17200 | 17220 | 17230 | 17200 | 897 |
| 408 | 20240228 | 134000 | 8775951380 | 17230 | 17190 | 17230 | 17190 | 2366 |
| 409 | 20240228 | 133900 | 8735222210 | 17190 | 17160 | 17190 | 17160 | 933 |
| 410 | 20240228 | 133800 | 8719199010 | 17170 | 17150 | 17170 | 17140 | 503 |
| 411 | 20240228 | 133700 | 8710570450 | 17150 | 17170 | 17170 | 17150 | 929 |
| 412 | 20240228 | 133600 | 8694637190 | 17150 | 17170 | 17180 | 17150 | 485 |
| 413 | 20240228 | 133500 | 8686312580 | 17170 | 17170 | 17180 | 17160 | 365 |
| 414 | 20240228 | 133400 | 8680046110 | 17170 | 17160 | 17170 | 17160 | 583 |
| 415 | 20240228 | 133300 | 8670038560 | 17160 | 17160 | 17160 | 17150 | 199 |
| 416 | 20240228 | 133200 | 8666624310 | 17150 | 17150 | 17170 | 17140 | 1527 |
| 417 | 20240228 | 133100 | 8640419160 | 17150 | 17110 | 17150 | 17110 | 297 |
| 418 | 20240228 | 133000 | 8635329670 | 17090 | 17160 | 17160 | 17090 | 108 |
| 419 | 20240228 | 132900 | 8633477680 | 17160 | 17060 | 17160 | 17060 | 1049 |
| 420 | 20240228 | 132800 | 8615551020 | 17060 | 17060 | 17060 | 17060 | 235 |
| 421 | 20240228 | 132700 | 8611541920 | 17060 | 17110 | 17140 | 17060 | 808 |
| 422 | 20240228 | 132600 | 8597724390 | 17120 | 17140 | 17160 | 17120 | 297 |
| 423 | 20240228 | 132500 | 8592635850 | 17140 | 17180 | 17180 | 17120 | 2513 |
| 424 | 20240228 | 132400 | 8549547520 | 17180 | 17150 | 17190 | 17150 | 411 |
| 425 | 20240228 | 132300 | 8542488220 | 17150 | 17170 | 17190 | 17150 | 1569 |
| 426 | 20240228 | 132200 | 8515565090 | 17200 | 17190 | 17200 | 17160 | 872 |
| 427 | 20240228 | 132100 | 8500579530 | 17190 | 17150 | 17200 | 17150 | 1418 |
| 428 | 20240228 | 132000 | 8476203120 | 17150 | 17150 | 17170 | 17140 | 737 |
| 429 | 20240228 | 131900 | 8463560790 | 17150 | 17120 | 17160 | 17120 | 747 |
| 430 | 20240228 | 131800 | 8450753610 | 17140 | 17140 | 17140 | 17120 | 576 |
| 431 | 20240228 | 131700 | 8440886690 | 17140 | 17150 | 17160 | 17140 | 1831 |
| 432 | 20240228 | 131600 | 8409488970 | 17150 | 17080 | 17150 | 17080 | 2581 |
| 433 | 20240228 | 131500 | 8365276500 | 17080 | 17090 | 17100 | 17080 | 495 |
| 434 | 20240228 | 131400 | 8356817560 | 17080 | 17080 | 17080 | 17080 | 538 |
| 435 | 20240228 | 131300 | 8347628520 | 17080 | 17070 | 17080 | 17070 | 274 |
| 436 | 20240228 | 131200 | 8342950750 | 17070 | 17050 | 17070 | 17050 | 356 |
| 437 | 20240228 | 131100 | 8336875730 | 17050 | 17050 | 17050 | 17050 | 236 |
| 438 | 20240228 | 131000 | 8332851930 | 17050 | 17020 | 17050 | 17020 | 969 |
| 439 | 20240228 | 130900 | 8316341380 | 17020 | 17020 | 17030 | 17020 | 383 |
| 440 | 20240228 | 130800 | 8309820560 | 17020 | 17020 | 17020 | 16980 | 727 |
| 441 | 20240228 | 130700 | 8297451180 | 17020 | 17000 | 17020 | 17000 | 458 |
| 442 | 20240228 | 130600 | 8289664980 | 17000 | 17000 | 17000 | 16990 | 389 |
| 443 | 20240228 | 130500 | 8283052110 | 16990 | 16960 | 16990 | 16960 | 153 |
| 444 | 20240228 | 130400 | 8280453210 | 16970 | 17000 | 17020 | 16970 | 250 |
| 445 | 20240228 | 130300 | 8276204480 | 17020 | 17020 | 17020 | 17000 | 636 |
| 446 | 20240228 | 130200 | 8265385740 | 17030 | 17000 | 17040 | 17000 | 445 |
| 447 | 20240228 | 130100 | 8257812270 | 17010 | 17000 | 17010 | 17000 | 206 |
| 448 | 20240228 | 130000 | 8254309270 | 17000 | 17010 | 17010 | 17000 | 11 |
| 449 | 20240228 | 125900 | 8254122200 | 16970 | 16960 | 16970 | 16960 | 255 |
| 450 | 20240228 | 125800 | 8249795470 | 16960 | 16960 | 16970 | 16960 | 121 |
| 451 | 20240228 | 125700 | 8247742290 | 16960 | 16970 | 16970 | 16960 | 122 |
| 452 | 20240228 | 125600 | 8245672140 | 16960 | 16960 | 16960 | 16960 | 155 |
| 453 | 20240228 | 125500 | 8243043340 | 16960 | 16960 | 16990 | 16960 | 282 |
| 454 | 20240228 | 125400 | 8238257250 | 16960 | 17000 | 17010 | 16960 | 216 |
| 455 | 20240228 | 125300 | 8234585720 | 17000 | 17020 | 17020 | 17000 | 100 |
| 456 | 20240228 | 125200 | 8232884520 | 17020 | 17010 | 17020 | 17010 | 476 |
| 457 | 20240228 | 125100 | 8224786550 | 17020 | 16990 | 17030 | 16990 | 685 |
| 458 | 20240228 | 125000 | 8213123160 | 16970 | 16930 | 17010 | 16920 | 2943 |
| 459 | 20240228 | 124900 | 8163145270 | 16950 | 16950 | 16960 | 16950 | 109 |
| 460 | 20240228 | 124800 | 8161297160 | 16940 | 16880 | 16940 | 16880 | 769 |
| 461 | 20240228 | 124700 | 8148280370 | 16920 | 16930 | 16930 | 16870 | 327 |
| 462 | 20240228 | 124600 | 8142753680 | 16930 | 16910 | 16940 | 16870 | 269 |
| 463 | 20240228 | 124500 | 8138202470 | 16910 | 16920 | 16920 | 16910 | 85 |
| 464 | 20240228 | 124400 | 8136764370 | 16920 | 16880 | 16920 | 16870 | 107 |
| 465 | 20240228 | 124300 | 8134955780 | 16870 | 16870 | 16920 | 16870 | 572 |
| 466 | 20240228 | 124200 | 8125299540 | 16920 | 16920 | 16930 | 16920 | 141 |
| 467 | 20240228 | 124100 | 8122913450 | 16860 | 16860 | 16860 | 16860 | 80 |
| 468 | 20240228 | 124000 | 8121564650 | 16840 | 16870 | 16940 | 16840 | 1743 |
| 469 | 20240228 | 123900 | 8092174390 | 16940 | 16860 | 16940 | 16860 | 287 |
| 470 | 20240228 | 123800 | 8087328270 | 16860 | 16860 | 16930 | 16860 | 12 |
| 471 | 20240228 | 123700 | 8087125810 | 16940 | 16940 | 16940 | 16860 | 108 |
| 472 | 20240228 | 123600 | 8085296370 | 16940 | 16940 | 16940 | 16940 | 102 |
| 473 | 20240228 | 123500 | 8083568490 | 16940 | 16930 | 16940 | 16930 | 219 |
| 474 | 20240228 | 123400 | 8079859650 | 16840 | 16860 | 16860 | 16840 | 440 |
| 475 | 20240228 | 123300 | 8072441440 | 16930 | 16930 | 16930 | 16930 | 145 |
| 476 | 20240228 | 123200 | 8069986590 | 16960 | 16900 | 16960 | 16900 | 119 |
| 477 | 20240228 | 123100 | 8067975430 | 16820 | 16900 | 16910 | 16820 | 427 |
| 478 | 20240228 | 123000 | 8060776650 | 16800 | 16860 | 16860 | 16800 | 1411 |
| 479 | 20240228 | 122900 | 8037023980 | 16860 | 16860 | 16860 | 16860 | 264 |
| 480 | 20240228 | 122800 | 8032572940 | 16830 | 16810 | 16860 | 16780 | 678 |
| 481 | 20240228 | 122700 | 8021166860 | 16830 | 16840 | 16840 | 16800 | 870 |
| 482 | 20240228 | 122600 | 8006539680 | 16840 | 16880 | 16880 | 16830 | 784 |
| 483 | 20240228 | 122500 | 7993325110 | 16910 | 16960 | 16960 | 16900 | 1408 |
| 484 | 20240228 | 122400 | 7969502170 | 16980 | 16980 | 16980 | 16980 | 102 |
| 485 | 20240228 | 122300 | 7967770210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 486 | 20240228 | 122200 | 7967770210 | 17000 | 17000 | 17000 | 16950 | 552 |
| 487 | 20240228 | 122100 | 7958397750 | 17010 | 17020 | 17030 | 17010 | 263 |
| 488 | 20240228 | 122000 | 7953921030 | 17010 | 17000 | 17020 | 16950 | 680 |
| 489 | 20240228 | 121900 | 7942363690 | 17000 | 16980 | 17000 | 16980 | 1634 |
| 490 | 20240228 | 121800 | 7914587560 | 16980 | 16970 | 16990 | 16970 | 332 |
| 491 | 20240228 | 121700 | 7908948850 | 16940 | 16990 | 17000 | 16920 | 675 |
| 492 | 20240228 | 121600 | 7897482310 | 17000 | 16950 | 17000 | 16940 | 1849 |
| 493 | 20240228 | 121500 | 7866114440 | 16940 | 16940 | 16940 | 16920 | 10 |
| 494 | 20240228 | 121400 | 7865945120 | 16940 | 16930 | 16940 | 16920 | 885 |
| 495 | 20240228 | 121300 | 7850956740 | 16940 | 16890 | 16940 | 16890 | 1181 |
| 496 | 20240228 | 121200 | 7830985790 | 16890 | 16850 | 16890 | 16850 | 524 |
| 497 | 20240228 | 121100 | 7822146240 | 16840 | 16840 | 16840 | 16840 | 70 |
| 498 | 20240228 | 121000 | 7820967440 | 16800 | 16800 | 16800 | 16800 | 174 |
| 499 | 20240228 | 120900 | 7818044240 | 16800 | 16840 | 16840 | 16800 | 287 |
| 500 | 20240228 | 120800 | 7813218560 | 16800 | 16800 | 16800 | 16800 | 318 |
| 501 | 20240228 | 120700 | 7807876160 | 16800 | 16810 | 16840 | 16800 | 434 |
| 502 | 20240228 | 120600 | 7800581950 | 16810 | 16790 | 16810 | 16790 | 457 |
| 503 | 20240228 | 120500 | 7792907920 | 16800 | 16820 | 16820 | 16800 | 613 |
| 504 | 20240228 | 120400 | 7782604950 | 16820 | 16830 | 16830 | 16820 | 363 |
| 505 | 20240228 | 120300 | 7776498640 | 16860 | 16830 | 16860 | 16830 | 174 |
| 506 | 20240228 | 120200 | 7773565980 | 16850 | 16820 | 16850 | 16820 | 178 |
| 507 | 20240228 | 120100 | 7770567220 | 16820 | 16820 | 16830 | 16820 | 159 |
| 508 | 20240228 | 120000 | 7767892810 | 16860 | 16860 | 16860 | 16820 | 358 |
| 509 | 20240228 | 115900 | 7761860900 | 16860 | 16830 | 16870 | 16830 | 327 |
| 510 | 20240228 | 115800 | 7756347840 | 16830 | 16810 | 16830 | 16810 | 53 |
| 511 | 20240228 | 115700 | 7755455960 | 16790 | 16790 | 16790 | 16790 | 58 |
| 512 | 20240228 | 115600 | 7754482140 | 16790 | 16750 | 16810 | 16750 | 759 |
| 513 | 20240228 | 115500 | 7741748290 | 16750 | 16750 | 16770 | 16750 | 274 |
| 514 | 20240228 | 115400 | 7737156530 | 16770 | 16720 | 16770 | 16710 | 1708 |
| 515 | 20240228 | 115300 | 7708551860 | 16720 | 16690 | 16790 | 16690 | 2086 |
| 516 | 20240228 | 115200 | 7673553080 | 16690 | 16670 | 16690 | 16670 | 709 |
| 517 | 20240228 | 115100 | 7661721540 | 16670 | 16660 | 16690 | 16660 | 216 |
| 518 | 20240228 | 115000 | 7658118740 | 16660 | 16690 | 16690 | 16660 | 1011 |
| 519 | 20240228 | 114900 | 7641259920 | 16690 | 16680 | 16690 | 16680 | 261 |
| 520 | 20240228 | 114800 | 7636904350 | 16690 | 16670 | 16690 | 16660 | 583 |
| 521 | 20240228 | 114700 | 7627186740 | 16670 | 16660 | 16670 | 16660 | 777 |
| 522 | 20240228 | 114600 | 7614239730 | 16670 | 16670 | 16670 | 16670 | 98 |
| 523 | 20240228 | 114500 | 7612606070 | 16680 | 16660 | 16680 | 16660 | 593 |
| 524 | 20240228 | 114400 | 7602721870 | 16670 | 16670 | 16680 | 16670 | 1556 |
| 525 | 20240228 | 114300 | 7576781030 | 16670 | 16680 | 16680 | 16670 | 1154 |
| 526 | 20240228 | 114200 | 7557534910 | 16690 | 16720 | 16730 | 16680 | 352 |
| 527 | 20240228 | 114100 | 7551658260 | 16720 | 16720 | 16730 | 16690 | 173 |
| 528 | 20240228 | 114000 | 7548769250 | 16720 | 16700 | 16740 | 16690 | 406 |
| 529 | 20240228 | 113900 | 7541985790 | 16700 | 16700 | 16770 | 16700 | 283 |
| 530 | 20240228 | 113800 | 7537251190 | 16700 | 16700 | 16770 | 16700 | 1560 |
| 531 | 20240228 | 113700 | 7511193560 | 16700 | 16700 | 16710 | 16690 | 402 |
| 532 | 20240228 | 113600 | 7504478840 | 16690 | 16670 | 16700 | 16670 | 235 |
| 533 | 20240228 | 113500 | 7500557390 | 16670 | 16690 | 16700 | 16670 | 1544 |
| 534 | 20240228 | 113400 | 7474809510 | 16680 | 16680 | 16700 | 16680 | 751 |
| 535 | 20240228 | 113300 | 7462282350 | 16700 | 16710 | 16710 | 16680 | 2330 |
| 536 | 20240228 | 113200 | 7423389550 | 16710 | 16700 | 16780 | 16690 | 1160 |
| 537 | 20240228 | 113100 | 7404023840 | 16700 | 16720 | 16720 | 16700 | 992 |
| 538 | 20240228 | 113000 | 7387449280 | 16710 | 16710 | 16720 | 16710 | 1405 |
| 539 | 20240228 | 112900 | 7363959660 | 16710 | 16700 | 16720 | 16700 | 574 |
| 540 | 20240228 | 112800 | 7354372930 | 16700 | 16730 | 16790 | 16690 | 605 |
| 541 | 20240228 | 112700 | 7344236620 | 16800 | 16690 | 16800 | 16680 | 9462 |
| 542 | 20240228 | 112600 | 7186026380 | 16690 | 16720 | 16720 | 16680 | 6990 |
| 543 | 20240228 | 112500 | 7069275030 | 16710 | 16750 | 16750 | 16710 | 7943 |
| 544 | 20240228 | 112400 | 6936333130 | 16760 | 16800 | 16800 | 16760 | 1864 |
| 545 | 20240228 | 112300 | 6905085940 | 16770 | 16800 | 16810 | 16770 | 724 |
| 546 | 20240228 | 112200 | 6892923090 | 16820 | 16770 | 16820 | 16770 | 824 |
| 547 | 20240228 | 112100 | 6879085510 | 16770 | 16780 | 16800 | 16750 | 1022 |
| 548 | 20240228 | 112000 | 6861953660 | 16760 | 16810 | 16830 | 16760 | 365 |
| 549 | 20240228 | 111900 | 6855824900 | 16810 | 16770 | 16810 | 16760 | 1081 |
| 550 | 20240228 | 111800 | 6837693870 | 16770 | 16770 | 16800 | 16760 | 712 |
| 551 | 20240228 | 111700 | 6825757310 | 16770 | 16760 | 16800 | 16760 | 1142 |
| 552 | 20240228 | 111600 | 6806611910 | 16760 | 16800 | 16810 | 16750 | 1535 |
| 553 | 20240228 | 111500 | 6780878830 | 16800 | 16780 | 16810 | 16770 | 545 |
| 554 | 20240228 | 111400 | 6771737080 | 16780 | 16770 | 16830 | 16770 | 608 |
| 555 | 20240228 | 111300 | 6761534590 | 16770 | 16800 | 16800 | 16750 | 1394 |
| 556 | 20240228 | 111200 | 6738162380 | 16840 | 16760 | 16840 | 16750 | 1918 |
| 557 | 20240228 | 111100 | 6706015090 | 16760 | 16780 | 16780 | 16760 | 2644 |
| 558 | 20240228 | 111000 | 6661682650 | 16780 | 16800 | 16830 | 16780 | 1130 |
| 559 | 20240228 | 110900 | 6642708140 | 16800 | 16790 | 16800 | 16790 | 363 |
| 560 | 20240228 | 110800 | 6636609850 | 16790 | 16870 | 16880 | 16780 | 896 |
| 561 | 20240228 | 110700 | 6621557500 | 16790 | 16800 | 16880 | 16790 | 2747 |
| 562 | 20240228 | 110600 | 6575363410 | 16800 | 16800 | 16830 | 16800 | 2464 |
| 563 | 20240228 | 110500 | 6533960520 | 16800 | 16830 | 16830 | 16800 | 1058 |
| 564 | 20240228 | 110400 | 6516174970 | 16830 | 16810 | 16830 | 16800 | 6599 |
| 565 | 20240228 | 110300 | 6405294930 | 16810 | 16830 | 16840 | 16810 | 3350 |
| 566 | 20240228 | 110200 | 6348927910 | 16840 | 16840 | 16850 | 16840 | 1004 |
| 567 | 20240228 | 110100 | 6332019530 | 16850 | 16860 | 16880 | 16850 | 552 |
| 568 | 20240228 | 110000 | 6322716130 | 16850 | 16850 | 16880 | 16850 | 636 |
| 569 | 20240228 | 105900 | 6311996960 | 16870 | 16850 | 16880 | 16840 | 768 |
| 570 | 20240228 | 105800 | 6299054540 | 16850 | 16870 | 16880 | 16850 | 2049 |
| 571 | 20240228 | 105700 | 6264521830 | 16870 | 16870 | 16910 | 16870 | 94 |
| 572 | 20240228 | 105600 | 6262934480 | 16930 | 16890 | 16940 | 16850 | 1168 |
| 573 | 20240228 | 105500 | 6243232810 | 16880 | 16890 | 16940 | 16880 | 739 |
| 574 | 20240228 | 105400 | 6230731010 | 16900 | 16950 | 16950 | 16880 | 136 |
| 575 | 20240228 | 105300 | 6228433360 | 16920 | 16880 | 16920 | 16870 | 1977 |
| 576 | 20240228 | 105200 | 6195043350 | 16890 | 16870 | 16900 | 16850 | 1034 |
| 577 | 20240228 | 105100 | 6177592030 | 16900 | 16850 | 16900 | 16850 | 776 |
| 578 | 20240228 | 105000 | 6164505620 | 16850 | 16850 | 16900 | 16840 | 808 |
| 579 | 20240228 | 104900 | 6150883810 | 16850 | 16940 | 16940 | 16850 | 12942 |
| 580 | 20240228 | 104800 | 5932226700 | 16940 | 16960 | 16960 | 16940 | 1137 |
| 581 | 20240228 | 104700 | 5912956140 | 16950 | 16950 | 16960 | 16940 | 509 |
| 582 | 20240228 | 104600 | 5904327500 | 16950 | 16940 | 16970 | 16930 | 650 |
| 583 | 20240228 | 104500 | 5893310820 | 16940 | 16940 | 16940 | 16920 | 1794 |
| 584 | 20240228 | 104400 | 5862945790 | 16940 | 16950 | 16960 | 16920 | 4675 |
| 585 | 20240228 | 104300 | 5783767540 | 16960 | 17040 | 17040 | 16960 | 6936 |
| 586 | 20240228 | 104200 | 5665822110 | 17040 | 17080 | 17090 | 17030 | 1377 |
| 587 | 20240228 | 104100 | 5642350670 | 17090 | 17150 | 17150 | 17030 | 12358 |
| 588 | 20240228 | 104000 | 5431114550 | 17150 | 17180 | 17190 | 17100 | 3758 |
| 589 | 20240228 | 103900 | 5366696660 | 17190 | 17220 | 17230 | 17100 | 22032 |
| 590 | 20240228 | 103800 | 4988455730 | 17230 | 17320 | 17320 | 17150 | 8666 |
| 591 | 20240228 | 103700 | 4839146040 | 17320 | 17260 | 17320 | 17240 | 2993 |
| 592 | 20240228 | 103600 | 4787422200 | 17250 | 17280 | 17280 | 17230 | 2926 |
| 593 | 20240228 | 103500 | 4736920270 | 17280 | 17300 | 17340 | 17280 | 4729 |
| 594 | 20240228 | 103400 | 4655118440 | 17300 | 17310 | 17310 | 17280 | 3861 |
| 595 | 20240228 | 103300 | 4588358370 | 17300 | 17250 | 17300 | 17250 | 6313 |
| 596 | 20240228 | 103200 | 4479309130 | 17250 | 17190 | 17260 | 17190 | 735 |
| 597 | 20240228 | 103100 | 4466639160 | 17180 | 17150 | 17180 | 17110 | 2286 |
| 598 | 20240228 | 103000 | 4427456200 | 17190 | 17240 | 17250 | 17160 | 4080 |
| 599 | 20240228 | 102900 | 4357201190 | 17240 | 17230 | 17240 | 17210 | 2127 |
| 600 | 20240228 | 102800 | 4320558020 | 17220 | 17190 | 17220 | 17190 | 2467 |
| 601 | 20240228 | 102700 | 4278098760 | 17190 | 17120 | 17190 | 17120 | 267 |
| 602 | 20240228 | 102600 | 4273519820 | 17120 | 17120 | 17120 | 17120 | 189 |
| 603 | 20240228 | 102500 | 4270284140 | 17120 | 17130 | 17180 | 17100 | 2691 |
| 604 | 20240228 | 102400 | 4224218450 | 17120 | 17170 | 17180 | 17120 | 1251 |
| 605 | 20240228 | 102300 | 4202767430 | 17190 | 17200 | 17210 | 17170 | 3443 |
| 606 | 20240228 | 102200 | 4143582420 | 17210 | 17180 | 17220 | 17170 | 3757 |
| 607 | 20240228 | 102100 | 4078982630 | 17190 | 17030 | 17190 | 17030 | 3576 |
| 608 | 20240228 | 102000 | 4017707390 | 17030 | 16970 | 17090 | 16970 | 768 |
| 609 | 20240228 | 101900 | 4004617960 | 17040 | 16980 | 17040 | 16960 | 1867 |
| 610 | 20240228 | 101800 | 3972909340 | 16970 | 16950 | 16980 | 16940 | 775 |
| 611 | 20240228 | 101700 | 3959754480 | 16950 | 16980 | 16980 | 16950 | 4 |
| 612 | 20240228 | 101600 | 3959686620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 613 | 20240228 | 101500 | 3959686620 | 16980 | 16930 | 16980 | 16920 | 158 |
| 614 | 20240228 | 101400 | 3957006960 | 16970 | 16920 | 16980 | 16920 | 71 |
| 615 | 20240228 | 101300 | 3955802890 | 16910 | 16930 | 16980 | 16910 | 526 |
| 616 | 20240228 | 101200 | 3946903130 | 16930 | 16940 | 16940 | 16910 | 466 |
| 617 | 20240228 | 101100 | 3939017590 | 16920 | 16920 | 16920 | 16920 | 210 |
| 618 | 20240228 | 101000 | 3935464390 | 16920 | 16920 | 16920 | 16920 | 193 |
| 619 | 20240228 | 100900 | 3932198830 | 16990 | 16990 | 17000 | 16900 | 3552 |
| 620 | 20240228 | 100800 | 3872061190 | 16990 | 16990 | 17000 | 16990 | 81 |
| 621 | 20240228 | 100700 | 3870684920 | 17040 | 17010 | 17040 | 17000 | 740 |
| 622 | 20240228 | 100600 | 3858095360 | 17020 | 17120 | 17120 | 17010 | 1375 |
| 623 | 20240228 | 100500 | 3834587010 | 17100 | 17100 | 17150 | 17000 | 5489 |
| 624 | 20240228 | 100400 | 3740595760 | 17100 | 17050 | 17100 | 17050 | 1728 |
| 625 | 20240228 | 100300 | 3711066870 | 17050 | 16960 | 17060 | 16960 | 2996 |
| 626 | 20240228 | 100200 | 3660120450 | 16960 | 16950 | 16960 | 16920 | 1315 |
| 627 | 20240228 | 100100 | 3637822520 | 16950 | 16920 | 16950 | 16920 | 211 |
| 628 | 20240228 | 100000 | 3634252160 | 16940 | 16920 | 16940 | 16920 | 637 |
| 629 | 20240228 | 095900 | 3623470680 | 16920 | 16910 | 16920 | 16910 | 1341 |
| 630 | 20240228 | 095800 | 3600788380 | 16910 | 16910 | 16910 | 16910 | 26 |
| 631 | 20240228 | 095700 | 3600348720 | 16920 | 16900 | 16940 | 16900 | 53 |
| 632 | 20240228 | 095600 | 3599452130 | 16850 | 16870 | 16960 | 16850 | 1985 |
| 633 | 20240228 | 095500 | 3565912800 | 16850 | 16850 | 16870 | 16850 | 293 |
| 634 | 20240228 | 095400 | 3560975720 | 16850 | 16870 | 16870 | 16850 | 343 |
| 635 | 20240228 | 095300 | 3555193320 | 16870 | 16870 | 16900 | 16870 | 250 |
| 636 | 20240228 | 095200 | 3550975430 | 16870 | 16870 | 16900 | 16870 | 332 |
| 637 | 20240228 | 095100 | 3545368590 | 16870 | 16850 | 16870 | 16840 | 731 |
| 638 | 20240228 | 095000 | 3533048700 | 16850 | 16850 | 16850 | 16840 | 189 |
| 639 | 20240228 | 094900 | 3529865400 | 16840 | 16860 | 16860 | 16840 | 650 |
| 640 | 20240228 | 094800 | 3518916130 | 16850 | 16840 | 16890 | 16840 | 808 |
| 641 | 20240228 | 094700 | 3505292240 | 16850 | 16830 | 16870 | 16820 | 1134 |
| 642 | 20240228 | 094600 | 3486200610 | 16830 | 16880 | 16880 | 16830 | 176 |
| 643 | 20240228 | 094500 | 3483237630 | 16830 | 16870 | 16880 | 16800 | 741 |
| 644 | 20240228 | 094400 | 3470773100 | 16820 | 16820 | 16820 | 16810 | 567 |
| 645 | 20240228 | 094300 | 3461237220 | 16800 | 16840 | 16890 | 16800 | 1333 |
| 646 | 20240228 | 094200 | 3438792250 | 16830 | 16880 | 16890 | 16830 | 1118 |
| 647 | 20240228 | 094100 | 3419949320 | 16880 | 16850 | 16890 | 16820 | 1759 |
| 648 | 20240228 | 094000 | 3390318440 | 16840 | 16800 | 16860 | 16800 | 785 |
| 649 | 20240228 | 093900 | 3377117170 | 16850 | 16820 | 16850 | 16790 | 1427 |
| 650 | 20240228 | 093800 | 3353135600 | 16850 | 16710 | 16860 | 16710 | 4067 |
| 651 | 20240228 | 093700 | 3284964970 | 16700 | 16710 | 16740 | 16680 | 9068 |
| 652 | 20240228 | 093600 | 3133450470 | 16710 | 16800 | 16860 | 16690 | 11285 |
| 653 | 20240228 | 093500 | 2944394630 | 16800 | 16800 | 16830 | 16790 | 3891 |
| 654 | 20240228 | 093400 | 2879013570 | 16800 | 16830 | 16850 | 16800 | 4424 |
| 655 | 20240228 | 093300 | 2804646600 | 16830 | 16840 | 16840 | 16820 | 6273 |
| 656 | 20240228 | 093200 | 2699037880 | 16840 | 16900 | 16910 | 16840 | 5324 |
| 657 | 20240228 | 093100 | 2609207800 | 16920 | 16930 | 17030 | 16890 | 2717 |
| 658 | 20240228 | 093000 | 2563280880 | 16900 | 16900 | 16930 | 16900 | 1010 |
| 659 | 20240228 | 092900 | 2546204380 | 16900 | 16900 | 16900 | 16890 | 1506 |
| 660 | 20240228 | 092800 | 2520763180 | 16930 | 16910 | 16940 | 16880 | 1207 |
| 661 | 20240228 | 092700 | 2500374910 | 16890 | 16880 | 16950 | 16880 | 3544 |
| 662 | 20240228 | 092600 | 2440514870 | 16950 | 16880 | 16950 | 16870 | 3185 |
| 663 | 20240228 | 092500 | 2386763690 | 16870 | 16900 | 16900 | 16860 | 4246 |
| 664 | 20240228 | 092400 | 2315109990 | 16890 | 16920 | 16930 | 16890 | 2680 |
| 665 | 20240228 | 092300 | 2269812070 | 16920 | 17030 | 17040 | 16900 | 3896 |
| 666 | 20240228 | 092200 | 2203867900 | 16980 | 17100 | 17100 | 16980 | 2726 |
| 667 | 20240228 | 092100 | 2157474690 | 17100 | 16930 | 17100 | 16930 | 1404 |
| 668 | 20240228 | 092000 | 2133618140 | 16930 | 16930 | 17000 | 16920 | 854 |
| 669 | 20240228 | 091900 | 2119159390 | 16920 | 16900 | 17020 | 16880 | 6170 |
| 670 | 20240228 | 091800 | 2014767500 | 16900 | 16930 | 17000 | 16900 | 3669 |
| 671 | 20240228 | 091700 | 1952692770 | 16930 | 16910 | 16960 | 16900 | 1719 |
| 672 | 20240228 | 091600 | 1923585910 | 16910 | 16960 | 16960 | 16910 | 1947 |
| 673 | 20240228 | 091500 | 1890611600 | 17000 | 17000 | 17020 | 16940 | 2105 |
| 674 | 20240228 | 091400 | 1854891400 | 17000 | 17120 | 17120 | 16930 | 2938 |
| 675 | 20240228 | 091300 | 1804869450 | 17140 | 17180 | 17180 | 17120 | 3241 |
| 676 | 20240228 | 091200 | 1749299580 | 17180 | 17190 | 17220 | 17150 | 4092 |
| 677 | 20240228 | 091100 | 1678962760 | 17210 | 17180 | 17240 | 17140 | 5168 |
| 678 | 20240228 | 091000 | 1590109780 | 17140 | 16880 | 17180 | 16880 | 4821 |
| 679 | 20240228 | 090900 | 1507590080 | 17000 | 16860 | 17000 | 16840 | 5985 |
| 680 | 20240228 | 090800 | 1406313770 | 16860 | 16930 | 17000 | 16840 | 9510 |
| 681 | 20240228 | 090700 | 1245732220 | 17020 | 16990 | 17070 | 16880 | 8841 |
| 682 | 20240228 | 090600 | 1096046100 | 16990 | 17050 | 17080 | 16970 | 4479 |
| 683 | 20240228 | 090500 | 1019919450 | 17000 | 16980 | 17080 | 16970 | 2340 |
| 684 | 20240228 | 090400 | 980070090 | 16980 | 17000 | 17130 | 16920 | 7576 |
| 685 | 20240228 | 090300 | 851372090 | 17000 | 17110 | 17170 | 17000 | 7698 |
| 686 | 20240228 | 090200 | 719847740 | 17110 | 17120 | 17180 | 17080 | 9331 |
| 687 | 20240228 | 090100 | 560096140 | 17180 | 16890 | 17210 | 16850 | 13643 |
| 688 | 20240228 | 090000 | 327376220 | 16890 | 16970 | 16980 | 16840 | 18969 |