37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 3 | 20240814 | 202400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240814 | 202300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240814 | 202200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240814 | 202100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240814 | 202000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240814 | 201900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240814 | 201800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240814 | 201700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240814 | 201600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240814 | 201500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240814 | 201400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240814 | 201300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240814 | 201200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240814 | 201100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240814 | 201000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240814 | 200900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240814 | 200800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240814 | 200700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240814 | 200600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240814 | 200500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240814 | 200400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240814 | 200300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240814 | 200200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240814 | 200100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240814 | 200000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240814 | 195900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240814 | 195800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240814 | 195700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240814 | 195600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240814 | 195500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 33 | 20240814 | 195400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240814 | 195300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240814 | 195200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240814 | 195100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240814 | 195000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240814 | 194900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240814 | 194800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240814 | 194700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240814 | 194600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240814 | 194500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240814 | 194400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240814 | 194300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240814 | 194200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240814 | 194100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240814 | 194000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240814 | 193900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240814 | 193800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240814 | 193700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240814 | 193600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240814 | 193500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240814 | 193400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240814 | 193300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240814 | 193200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240814 | 193100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240814 | 193000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240814 | 192900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240814 | 192800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240814 | 192700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240814 | 192600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240814 | 192500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 63 | 20240814 | 192400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240814 | 192300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240814 | 192200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240814 | 192100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240814 | 192000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240814 | 191900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240814 | 191800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240814 | 191700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240814 | 191600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240814 | 191500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240814 | 191400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240814 | 191300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240814 | 191200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240814 | 191100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240814 | 191000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240814 | 190900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240814 | 190800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240814 | 190700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240814 | 190600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240814 | 190500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240814 | 190400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240814 | 190300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240814 | 190200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240814 | 190100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240814 | 190000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240814 | 185900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240814 | 185800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240814 | 185700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240814 | 185600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240814 | 185500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 93 | 20240814 | 185400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240814 | 185300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240814 | 185200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240814 | 185100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240814 | 185000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240814 | 184900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240814 | 184800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240814 | 184700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240814 | 184600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240814 | 184500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240814 | 184400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240814 | 184300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240814 | 184200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240814 | 184100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240814 | 184000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240814 | 183900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240814 | 183800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240814 | 183700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240814 | 183600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240814 | 183500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240814 | 183400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240814 | 183300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240814 | 183200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240814 | 183100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240814 | 183000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240814 | 182900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240814 | 182800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240814 | 182700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240814 | 182600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240814 | 182500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 123 | 20240814 | 182400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240814 | 182300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240814 | 182200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240814 | 182100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240814 | 182000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240814 | 181900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240814 | 181800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240814 | 181700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240814 | 181600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240814 | 181500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240814 | 181400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240814 | 181300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240814 | 181200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240814 | 181100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240814 | 181000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240814 | 180900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240814 | 180800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240814 | 180700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240814 | 180600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240814 | 180500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240814 | 180400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240814 | 180300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240814 | 180200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240814 | 180100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240814 | 180000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240814 | 175900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240814 | 175800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240814 | 175700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240814 | 175600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240814 | 175500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 153 | 20240814 | 175400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240814 | 175300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240814 | 175200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240814 | 175100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240814 | 175000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240814 | 174900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240814 | 174800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240814 | 174700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240814 | 174600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240814 | 174500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240814 | 174400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240814 | 174300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240814 | 174200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240814 | 174100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240814 | 174000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240814 | 173900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240814 | 173800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240814 | 173700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240814 | 173600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240814 | 173500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240814 | 173400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240814 | 173300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240814 | 173200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240814 | 173100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240814 | 173000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240814 | 172900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240814 | 172800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240814 | 172700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240814 | 172600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240814 | 172500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 183 | 20240814 | 172400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240814 | 172300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240814 | 172200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240814 | 172100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240814 | 172000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240814 | 171900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240814 | 171800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240814 | 171700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240814 | 171600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240814 | 171500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240814 | 171400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240814 | 171300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240814 | 171200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240814 | 171100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240814 | 171000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240814 | 170900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240814 | 170800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240814 | 170700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240814 | 170600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240814 | 170500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240814 | 170400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240814 | 170300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240814 | 170200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240814 | 170100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240814 | 170000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240814 | 165900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240814 | 165800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240814 | 165700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240814 | 165600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240814 | 165500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 213 | 20240814 | 165400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240814 | 165300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240814 | 165200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240814 | 165100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240814 | 165000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240814 | 164900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240814 | 164800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240814 | 164700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240814 | 164600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240814 | 164500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240814 | 164400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240814 | 164300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240814 | 164200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240814 | 164100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240814 | 164000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240814 | 163900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240814 | 163800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240814 | 163700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240814 | 163600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240814 | 163500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240814 | 163400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240814 | 163300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240814 | 163200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240814 | 163100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240814 | 163000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240814 | 162900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240814 | 162800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240814 | 162700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240814 | 162600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240814 | 162500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 243 | 20240814 | 162400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240814 | 162300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240814 | 162200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240814 | 162100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240814 | 162000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240814 | 161900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240814 | 161800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240814 | 161700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240814 | 161600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240814 | 161500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240814 | 161400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240814 | 161300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240814 | 161200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240814 | 161100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240814 | 161000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240814 | 160900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240814 | 160800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240814 | 160700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240814 | 160600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240814 | 160500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240814 | 160400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240814 | 160300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240814 | 160200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240814 | 160100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240814 | 160000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240814 | 155900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240814 | 155800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240814 | 155700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240814 | 155600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240814 | 155500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 273 | 20240814 | 155400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240814 | 155300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240814 | 155200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240814 | 155100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240814 | 155000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240814 | 154900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240814 | 154800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240814 | 154700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240814 | 154600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240814 | 154500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240814 | 154400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240814 | 154300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240814 | 154200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240814 | 154100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240814 | 154000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240814 | 153900 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240814 | 153800 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240814 | 153700 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240814 | 153600 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240814 | 153500 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240814 | 153400 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240814 | 153300 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240814 | 153200 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240814 | 153100 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240814 | 153000 | 30833357550 | 17450 | 17450 | 17450 | 17450 | 27591 |
| 298 | 20240814 | 152900 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20240814 | 152800 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20240814 | 152700 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20240814 | 152600 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20240814 | 152500 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 303 | 20240814 | 152400 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20240814 | 152300 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20240814 | 152200 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20240814 | 152100 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20240814 | 152000 | 30351894600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20240814 | 151900 | 30351894600 | 17420 | 17380 | 17420 | 17280 | 17184 |
| 309 | 20240814 | 151800 | 30053449900 | 17360 | 17300 | 17380 | 17280 | 10890 |
| 310 | 20240814 | 151700 | 29864787760 | 17300 | 17320 | 17340 | 17300 | 3714 |
| 311 | 20240814 | 151600 | 29800456000 | 17320 | 17390 | 17410 | 17270 | 4114 |
| 312 | 20240814 | 151500 | 29729066130 | 17400 | 17280 | 17400 | 17260 | 25216 |
| 313 | 20240814 | 151400 | 29291556940 | 17270 | 17270 | 17280 | 17220 | 1520 |
| 314 | 20240814 | 151300 | 29265314330 | 17270 | 17220 | 17270 | 17190 | 974 |
| 315 | 20240814 | 151200 | 29248521830 | 17220 | 17250 | 17290 | 17220 | 3727 |
| 316 | 20240814 | 151100 | 29184174650 | 17280 | 17200 | 17290 | 17200 | 6251 |
| 317 | 20240814 | 151000 | 29076354550 | 17200 | 17130 | 17200 | 17100 | 3668 |
| 318 | 20240814 | 150900 | 29013384910 | 17130 | 17100 | 17150 | 17080 | 2365 |
| 319 | 20240814 | 150800 | 28972950410 | 17100 | 17120 | 17160 | 17070 | 1957 |
| 320 | 20240814 | 150700 | 28939501860 | 17120 | 17160 | 17180 | 17060 | 6225 |
| 321 | 20240814 | 150600 | 28832869360 | 17160 | 17220 | 17230 | 17160 | 4948 |
| 322 | 20240814 | 150500 | 28747803530 | 17220 | 17230 | 17250 | 17220 | 498 |
| 323 | 20240814 | 150400 | 28739224990 | 17220 | 17210 | 17290 | 17200 | 1580 |
| 324 | 20240814 | 150300 | 28711979880 | 17200 | 17290 | 17300 | 17190 | 1611 |
| 325 | 20240814 | 150200 | 28684218760 | 17250 | 17190 | 17300 | 17180 | 3013 |
| 326 | 20240814 | 150100 | 28632287290 | 17190 | 17230 | 17230 | 17180 | 4664 |
| 327 | 20240814 | 150000 | 28552074850 | 17270 | 17270 | 17340 | 17250 | 3585 |
| 328 | 20240814 | 145900 | 28490183120 | 17270 | 17290 | 17340 | 17260 | 602 |
| 329 | 20240814 | 145800 | 28479776220 | 17360 | 17270 | 17370 | 17270 | 2435 |
| 330 | 20240814 | 145700 | 28437612380 | 17270 | 17400 | 17400 | 17250 | 4766 |
| 331 | 20240814 | 145600 | 28355104890 | 17400 | 17450 | 17460 | 17290 | 4765 |
| 332 | 20240814 | 145500 | 28272368900 | 17390 | 17270 | 17450 | 17270 | 12834 |
| 333 | 20240814 | 145400 | 28049520530 | 17280 | 17160 | 17280 | 17130 | 4960 |
| 334 | 20240814 | 145300 | 27964278580 | 17150 | 17100 | 17150 | 17100 | 1762 |
| 335 | 20240814 | 145200 | 27934108940 | 17100 | 17110 | 17110 | 17100 | 984 |
| 336 | 20240814 | 145100 | 27917276800 | 17110 | 17120 | 17190 | 17090 | 2872 |
| 337 | 20240814 | 145000 | 27868111450 | 17120 | 17190 | 17240 | 17100 | 5110 |
| 338 | 20240814 | 144900 | 27780490860 | 17250 | 17250 | 17300 | 17180 | 5283 |
| 339 | 20240814 | 144800 | 27689299890 | 17250 | 17150 | 17300 | 17150 | 2872 |
| 340 | 20240814 | 144700 | 27639809800 | 17150 | 17210 | 17400 | 17100 | 6701 |
| 341 | 20240814 | 144600 | 27523943160 | 17160 | 17160 | 17230 | 17060 | 10327 |
| 342 | 20240814 | 144500 | 27347275160 | 17140 | 17260 | 17260 | 17020 | 17694 |
| 343 | 20240814 | 144400 | 27044117880 | 17210 | 17500 | 17600 | 17210 | 27453 |
| 344 | 20240814 | 144300 | 26564649270 | 17500 | 17240 | 17510 | 17240 | 11621 |
| 345 | 20240814 | 144200 | 26362080350 | 17240 | 17230 | 17300 | 17230 | 5355 |
| 346 | 20240814 | 144100 | 26269503820 | 17230 | 17340 | 17390 | 17220 | 7261 |
| 347 | 20240814 | 144000 | 26144079920 | 17350 | 17180 | 17390 | 17180 | 11360 |
| 348 | 20240814 | 143900 | 25947389430 | 17170 | 17240 | 17370 | 17150 | 6068 |
| 349 | 20240814 | 143800 | 25842717070 | 17270 | 17360 | 17360 | 17160 | 5570 |
| 350 | 20240814 | 143700 | 25746638150 | 17400 | 17390 | 17430 | 17220 | 12765 |
| 351 | 20240814 | 143600 | 25525402730 | 17380 | 17440 | 17450 | 17370 | 9338 |
| 352 | 20240814 | 143500 | 25362805540 | 17440 | 17620 | 17680 | 17310 | 31524 |
| 353 | 20240814 | 143400 | 24810126280 | 17640 | 17140 | 17660 | 17130 | 68266 |
| 354 | 20240814 | 143300 | 23621417570 | 17130 | 17060 | 17220 | 17010 | 22682 |
| 355 | 20240814 | 143200 | 23232253230 | 17120 | 17020 | 17140 | 17010 | 11911 |
| 356 | 20240814 | 143100 | 23028522910 | 17020 | 17000 | 17040 | 16990 | 1574 |
| 357 | 20240814 | 143000 | 23001746950 | 17040 | 17030 | 17100 | 17000 | 8935 |
| 358 | 20240814 | 142900 | 22849192290 | 17020 | 16850 | 17020 | 16840 | 7485 |
| 359 | 20240814 | 142800 | 22722522690 | 16850 | 16790 | 16850 | 16720 | 1630 |
| 360 | 20240814 | 142700 | 22695102430 | 16790 | 16760 | 16810 | 16690 | 2430 |
| 361 | 20240814 | 142600 | 22654459970 | 16800 | 16750 | 16800 | 16720 | 3498 |
| 362 | 20240814 | 142500 | 22595848150 | 16790 | 16790 | 16800 | 16750 | 934 |
| 363 | 20240814 | 142400 | 22580175440 | 16810 | 16740 | 16810 | 16660 | 6102 |
| 364 | 20240814 | 142300 | 22478203430 | 16740 | 16800 | 16840 | 16740 | 3208 |
| 365 | 20240814 | 142200 | 22424405690 | 16800 | 16880 | 16880 | 16800 | 138 |
| 366 | 20240814 | 142100 | 22422081200 | 16880 | 16900 | 16910 | 16760 | 3119 |
| 367 | 20240814 | 142000 | 22369540460 | 16900 | 16780 | 16900 | 16680 | 12202 |
| 368 | 20240814 | 141900 | 22164995780 | 16770 | 16790 | 16820 | 16770 | 1572 |
| 369 | 20240814 | 141800 | 22138608190 | 16780 | 16860 | 16890 | 16770 | 3931 |
| 370 | 20240814 | 141700 | 22072519230 | 16830 | 16910 | 16910 | 16820 | 1452 |
| 371 | 20240814 | 141600 | 22048077500 | 16870 | 16790 | 16900 | 16780 | 5258 |
| 372 | 20240814 | 141500 | 21959609030 | 16790 | 16840 | 16870 | 16790 | 6991 |
| 373 | 20240814 | 141400 | 21842073070 | 16820 | 16820 | 16870 | 16810 | 2518 |
| 374 | 20240814 | 141300 | 21799694340 | 16820 | 16860 | 16880 | 16810 | 5797 |
| 375 | 20240814 | 141200 | 21702121630 | 16870 | 16990 | 16990 | 16860 | 5805 |
| 376 | 20240814 | 141100 | 21603766160 | 16990 | 16980 | 17100 | 16960 | 7659 |
| 377 | 20240814 | 141000 | 21472983180 | 16930 | 16860 | 17140 | 16840 | 5030 |
| 378 | 20240814 | 140900 | 21387823500 | 16860 | 16960 | 17030 | 16780 | 13754 |
| 379 | 20240814 | 140800 | 21155906300 | 16950 | 17170 | 17220 | 16950 | 16630 |
| 380 | 20240814 | 140700 | 20870908780 | 17100 | 17080 | 17210 | 17020 | 9564 |
| 381 | 20240814 | 140600 | 20707311410 | 17080 | 16960 | 17100 | 16900 | 13324 |
| 382 | 20240814 | 140500 | 20480410960 | 16910 | 17190 | 17250 | 16900 | 24746 |
| 383 | 20240814 | 140400 | 20059239510 | 17170 | 17170 | 17360 | 17170 | 22430 |
| 384 | 20240814 | 140300 | 19672400530 | 17170 | 17370 | 17420 | 17120 | 43755 |
| 385 | 20240814 | 140200 | 18916986950 | 17370 | 16910 | 17400 | 16900 | 59468 |
| 386 | 20240814 | 140100 | 17892667170 | 16920 | 17070 | 17100 | 16880 | 12373 |
| 387 | 20240814 | 140000 | 17682476340 | 17070 | 16740 | 17070 | 16740 | 25335 |
| 388 | 20240814 | 135900 | 17254596040 | 16800 | 17240 | 17310 | 16530 | 61928 |
| 389 | 20240814 | 135800 | 16201894180 | 17240 | 16870 | 17240 | 16760 | 59434 |
| 390 | 20240814 | 135700 | 15190300850 | 16800 | 16810 | 16880 | 16800 | 6730 |
| 391 | 20240814 | 135600 | 15076837020 | 16850 | 16820 | 16850 | 16760 | 3571 |
| 392 | 20240814 | 135500 | 15016723390 | 16820 | 16780 | 16820 | 16730 | 4242 |
| 393 | 20240814 | 135400 | 14945570880 | 16790 | 16640 | 16790 | 16620 | 1467 |
| 394 | 20240814 | 135300 | 14921056250 | 16620 | 16610 | 16620 | 16610 | 105 |
| 395 | 20240814 | 135200 | 14919311300 | 16590 | 16630 | 16640 | 16580 | 1112 |
| 396 | 20240814 | 135100 | 14900844300 | 16630 | 16590 | 16660 | 16580 | 2555 |
| 397 | 20240814 | 135000 | 14858410790 | 16590 | 16680 | 16680 | 16580 | 2155 |
| 398 | 20240814 | 134900 | 14822603310 | 16680 | 16680 | 16690 | 16680 | 2118 |
| 399 | 20240814 | 134800 | 14787273250 | 16680 | 16760 | 16810 | 16680 | 3059 |
| 400 | 20240814 | 134700 | 14736041470 | 16750 | 16770 | 16840 | 16750 | 6959 |
| 401 | 20240814 | 134600 | 14619198490 | 16800 | 16580 | 16800 | 16570 | 5035 |
| 402 | 20240814 | 134500 | 14535341020 | 16570 | 16690 | 16690 | 16570 | 4551 |
| 403 | 20240814 | 134400 | 14459695940 | 16700 | 16640 | 16750 | 16620 | 7317 |
| 404 | 20240814 | 134300 | 14337636890 | 16690 | 16670 | 16750 | 16630 | 5576 |
| 405 | 20240814 | 134200 | 14244695280 | 16760 | 16730 | 16790 | 16660 | 4995 |
| 406 | 20240814 | 134100 | 14161335190 | 16730 | 16810 | 16820 | 16640 | 2576 |
| 407 | 20240814 | 134000 | 14118244600 | 16840 | 16800 | 16920 | 16800 | 3861 |
| 408 | 20240814 | 133900 | 14053208340 | 16800 | 16900 | 16900 | 16720 | 3542 |
| 409 | 20240814 | 133800 | 13993684020 | 16900 | 17020 | 17080 | 16890 | 15542 |
| 410 | 20240814 | 133700 | 13729208430 | 16980 | 16710 | 17100 | 16650 | 29033 |
| 411 | 20240814 | 133600 | 13238341230 | 16710 | 16830 | 16860 | 16710 | 3930 |
| 412 | 20240814 | 133500 | 13172331110 | 16810 | 16760 | 16900 | 16760 | 7453 |
| 413 | 20240814 | 133400 | 13046793840 | 16720 | 16700 | 16780 | 16700 | 1833 |
| 414 | 20240814 | 133300 | 13016130080 | 16700 | 16700 | 16800 | 16690 | 3980 |
| 415 | 20240814 | 133200 | 12949474580 | 16760 | 16810 | 16850 | 16750 | 8403 |
| 416 | 20240814 | 133100 | 12808171810 | 16790 | 16600 | 16850 | 16600 | 7617 |
| 417 | 20240814 | 133000 | 12680764920 | 16600 | 16390 | 16600 | 16370 | 7113 |
| 418 | 20240814 | 132900 | 12563734880 | 16390 | 16370 | 16410 | 16360 | 2899 |
| 419 | 20240814 | 132800 | 12516230920 | 16410 | 16400 | 16500 | 16360 | 5596 |
| 420 | 20240814 | 132700 | 12424315760 | 16400 | 16490 | 16540 | 16300 | 9818 |
| 421 | 20240814 | 132600 | 12263090350 | 16490 | 16640 | 16690 | 16490 | 9098 |
| 422 | 20240814 | 132500 | 12111966840 | 16640 | 16640 | 16700 | 16620 | 4607 |
| 423 | 20240814 | 132400 | 12035284730 | 16660 | 16730 | 16730 | 16580 | 12035 |
| 424 | 20240814 | 132300 | 11835210890 | 16730 | 16970 | 16970 | 16730 | 7726 |
| 425 | 20240814 | 132200 | 11705043810 | 16970 | 16890 | 17100 | 16850 | 33860 |
| 426 | 20240814 | 132100 | 11130179370 | 16940 | 17000 | 17100 | 16880 | 42291 |
| 427 | 20240814 | 132000 | 10411170020 | 17000 | 16780 | 17000 | 16700 | 30019 |
| 428 | 20240814 | 131900 | 9904738400 | 16850 | 16640 | 16900 | 16570 | 31597 |
| 429 | 20240814 | 131800 | 9373988490 | 16640 | 16590 | 16660 | 16520 | 7918 |
| 430 | 20240814 | 131700 | 9242465020 | 16590 | 16640 | 16640 | 16530 | 2396 |
| 431 | 20240814 | 131600 | 9202665510 | 16590 | 16430 | 16660 | 16430 | 5508 |
| 432 | 20240814 | 131500 | 9111413230 | 16420 | 16420 | 16440 | 16350 | 3326 |
| 433 | 20240814 | 131400 | 9056819210 | 16390 | 16420 | 16420 | 16340 | 7015 |
| 434 | 20240814 | 131300 | 8942032410 | 16420 | 16560 | 16560 | 16400 | 7224 |
| 435 | 20240814 | 131200 | 8823092650 | 16560 | 16600 | 16750 | 16560 | 18606 |
| 436 | 20240814 | 131100 | 8512903900 | 16670 | 16670 | 16670 | 16600 | 9074 |
| 437 | 20240814 | 131000 | 8361729170 | 16680 | 16680 | 16680 | 16680 | 0 |
| 438 | 20240814 | 130900 | 8361729170 | 16680 | 16490 | 16680 | 16470 | 14884 |
| 439 | 20240814 | 130800 | 8114483170 | 16500 | 16490 | 16540 | 16400 | 14624 |
| 440 | 20240814 | 130700 | 7873406890 | 16490 | 16420 | 16490 | 16410 | 6532 |
| 441 | 20240814 | 130600 | 7765986060 | 16420 | 16320 | 16430 | 16280 | 20776 |
| 442 | 20240814 | 130500 | 7425796430 | 16320 | 16160 | 16320 | 16060 | 16110 |
| 443 | 20240814 | 130400 | 7164579220 | 16150 | 16030 | 16150 | 16020 | 1824 |
| 444 | 20240814 | 130300 | 7135211480 | 16050 | 16030 | 16050 | 16020 | 1229 |
| 445 | 20240814 | 130200 | 7115492520 | 16030 | 16030 | 16030 | 16030 | 6 |
| 446 | 20240814 | 130100 | 7115396340 | 16100 | 16150 | 16150 | 16100 | 976 |
| 447 | 20240814 | 130000 | 7099682140 | 16150 | 16060 | 16150 | 16060 | 5134 |
| 448 | 20240814 | 125900 | 7016927880 | 16000 | 15980 | 16080 | 15950 | 2193 |
| 449 | 20240814 | 125800 | 6981812240 | 15980 | 15950 | 15990 | 15940 | 765 |
| 450 | 20240814 | 125700 | 6969591060 | 15940 | 15980 | 15980 | 15940 | 357 |
| 451 | 20240814 | 125600 | 6963891310 | 15980 | 16000 | 16000 | 15980 | 698 |
| 452 | 20240814 | 125500 | 6952731720 | 16000 | 16000 | 16000 | 16000 | 394 |
| 453 | 20240814 | 125400 | 6946427720 | 16070 | 16060 | 16090 | 15980 | 1325 |
| 454 | 20240814 | 125300 | 6925183550 | 16090 | 15980 | 16110 | 15940 | 22039 |
| 455 | 20240814 | 125200 | 6572263980 | 15990 | 15910 | 15990 | 15910 | 5523 |
| 456 | 20240814 | 125100 | 6484112130 | 15910 | 15840 | 15920 | 15840 | 5500 |
| 457 | 20240814 | 125000 | 6396742470 | 15840 | 15850 | 15860 | 15840 | 1755 |
| 458 | 20240814 | 124900 | 6368927330 | 15850 | 15780 | 15850 | 15780 | 3590 |
| 459 | 20240814 | 124800 | 6312129100 | 15770 | 15720 | 15770 | 15720 | 1297 |
| 460 | 20240814 | 124700 | 6291718700 | 15720 | 15700 | 15730 | 15700 | 322 |
| 461 | 20240814 | 124600 | 6286655870 | 15700 | 15700 | 15700 | 15700 | 200 |
| 462 | 20240814 | 124500 | 6283515870 | 15700 | 15690 | 15700 | 15690 | 162 |
| 463 | 20240814 | 124400 | 6280973880 | 15730 | 15740 | 15740 | 15730 | 124 |
| 464 | 20240814 | 124300 | 6279023300 | 15740 | 15750 | 15750 | 15740 | 102 |
| 465 | 20240814 | 124200 | 6277417460 | 15750 | 15720 | 15750 | 15720 | 613 |
| 466 | 20240814 | 124100 | 6267771270 | 15710 | 15700 | 15710 | 15700 | 556 |
| 467 | 20240814 | 124000 | 6259040560 | 15690 | 15690 | 15690 | 15690 | 84 |
| 468 | 20240814 | 123900 | 6257722600 | 15690 | 15700 | 15700 | 15690 | 947 |
| 469 | 20240814 | 123800 | 6242856720 | 15700 | 15700 | 15700 | 15700 | 104 |
| 470 | 20240814 | 123700 | 6241223920 | 15700 | 15700 | 15710 | 15700 | 92 |
| 471 | 20240814 | 123600 | 6239778890 | 15690 | 15730 | 15730 | 15690 | 105 |
| 472 | 20240814 | 123500 | 6238131240 | 15730 | 15710 | 15730 | 15710 | 339 |
| 473 | 20240814 | 123400 | 6232802360 | 15690 | 15720 | 15720 | 15690 | 208 |
| 474 | 20240814 | 123300 | 6229535000 | 15720 | 15720 | 15720 | 15720 | 83 |
| 475 | 20240814 | 123200 | 6228230240 | 15720 | 15720 | 15730 | 15720 | 410 |
| 476 | 20240814 | 123100 | 6221784100 | 15720 | 15720 | 15720 | 15680 | 268 |
| 477 | 20240814 | 123000 | 6217574500 | 15720 | 15700 | 15720 | 15700 | 293 |
| 478 | 20240814 | 122900 | 6212968960 | 15700 | 15690 | 15700 | 15690 | 1016 |
| 479 | 20240814 | 122800 | 6197027090 | 15690 | 15700 | 15700 | 15690 | 1813 |
| 480 | 20240814 | 122700 | 6168577900 | 15700 | 15710 | 15710 | 15700 | 116 |
| 481 | 20240814 | 122600 | 6166756380 | 15710 | 15710 | 15710 | 15710 | 19 |
| 482 | 20240814 | 122500 | 6166457890 | 15720 | 15720 | 15720 | 15710 | 105 |
| 483 | 20240814 | 122400 | 6164807510 | 15740 | 15740 | 15740 | 15740 | 0 |
| 484 | 20240814 | 122300 | 6164807510 | 15740 | 15700 | 15740 | 15700 | 701 |
| 485 | 20240814 | 122200 | 6153780400 | 15730 | 15700 | 15730 | 15700 | 120 |
| 486 | 20240814 | 122100 | 6151895860 | 15700 | 15710 | 15710 | 15700 | 93 |
| 487 | 20240814 | 122000 | 6150435660 | 15720 | 15730 | 15730 | 15720 | 130 |
| 488 | 20240814 | 121900 | 6148391860 | 15730 | 15720 | 15740 | 15720 | 668 |
| 489 | 20240814 | 121800 | 6137888280 | 15730 | 15720 | 15730 | 15720 | 218 |
| 490 | 20240814 | 121700 | 6134460470 | 15690 | 15710 | 15720 | 15690 | 2091 |
| 491 | 20240814 | 121600 | 6101590970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 492 | 20240814 | 121500 | 6101590970 | 15690 | 15700 | 15740 | 15690 | 37 |
| 493 | 20240814 | 121400 | 6101009820 | 15690 | 15690 | 15690 | 15690 | 117 |
| 494 | 20240814 | 121300 | 6099174090 | 15690 | 15700 | 15700 | 15690 | 51 |
| 495 | 20240814 | 121200 | 6098373890 | 15700 | 15690 | 15700 | 15690 | 248 |
| 496 | 20240814 | 121100 | 6094482720 | 15690 | 15690 | 15690 | 15690 | 139 |
| 497 | 20240814 | 121000 | 6092301810 | 15690 | 15700 | 15700 | 15690 | 85 |
| 498 | 20240814 | 120900 | 6090967320 | 15740 | 15730 | 15740 | 15730 | 40 |
| 499 | 20240814 | 120800 | 6090337880 | 15730 | 15730 | 15740 | 15730 | 200 |
| 500 | 20240814 | 120700 | 6087191080 | 15730 | 15730 | 15730 | 15730 | 60 |
| 501 | 20240814 | 120600 | 6086247280 | 15730 | 15720 | 15750 | 15720 | 150 |
| 502 | 20240814 | 120500 | 6083887470 | 15720 | 15710 | 15720 | 15710 | 176 |
| 503 | 20240814 | 120400 | 6081121580 | 15720 | 15710 | 15720 | 15710 | 387 |
| 504 | 20240814 | 120300 | 6075038800 | 15700 | 15680 | 15700 | 15670 | 290 |
| 505 | 20240814 | 120200 | 6070487600 | 15680 | 15690 | 15700 | 15670 | 677 |
| 506 | 20240814 | 120100 | 6059861880 | 15670 | 15680 | 15680 | 15670 | 1466 |
| 507 | 20240814 | 120000 | 6036877020 | 15680 | 15690 | 15690 | 15680 | 257 |
| 508 | 20240814 | 115900 | 6032844840 | 15690 | 15690 | 15690 | 15690 | 92 |
| 509 | 20240814 | 115800 | 6031401360 | 15690 | 15700 | 15700 | 15690 | 302 |
| 510 | 20240814 | 115700 | 6026662630 | 15700 | 15690 | 15700 | 15690 | 990 |
| 511 | 20240814 | 115600 | 6011121700 | 15690 | 15690 | 15690 | 15690 | 122 |
| 512 | 20240814 | 115500 | 6009207520 | 15690 | 15690 | 15690 | 15690 | 418 |
| 513 | 20240814 | 115400 | 6002649100 | 15690 | 15700 | 15700 | 15690 | 554 |
| 514 | 20240814 | 115300 | 5993956740 | 15690 | 15700 | 15700 | 15690 | 443 |
| 515 | 20240814 | 115200 | 5987002820 | 15690 | 15700 | 15700 | 15690 | 18 |
| 516 | 20240814 | 115100 | 5986720230 | 15700 | 15690 | 15700 | 15690 | 152 |
| 517 | 20240814 | 115000 | 5984333850 | 15700 | 15680 | 15700 | 15680 | 34 |
| 518 | 20240814 | 114900 | 5983800330 | 15680 | 15690 | 15690 | 15680 | 116 |
| 519 | 20240814 | 114800 | 5981981050 | 15700 | 15680 | 15710 | 15680 | 539 |
| 520 | 20240814 | 114700 | 5973523560 | 15680 | 15700 | 15700 | 15680 | 669 |
| 521 | 20240814 | 114600 | 5963029850 | 15700 | 15700 | 15700 | 15700 | 21 |
| 522 | 20240814 | 114500 | 5962700150 | 15700 | 15710 | 15710 | 15700 | 202 |
| 523 | 20240814 | 114400 | 5959526900 | 15680 | 15680 | 15680 | 15680 | 5 |
| 524 | 20240814 | 114300 | 5959448500 | 15680 | 15680 | 15680 | 15680 | 47 |
| 525 | 20240814 | 114200 | 5958711540 | 15680 | 15750 | 15760 | 15680 | 1340 |
| 526 | 20240814 | 114100 | 5937633350 | 15750 | 15750 | 15750 | 15750 | 543 |
| 527 | 20240814 | 114000 | 5929081100 | 15750 | 15750 | 15750 | 15750 | 1205 |
| 528 | 20240814 | 113900 | 5910102350 | 15750 | 15760 | 15770 | 15750 | 172 |
| 529 | 20240814 | 113800 | 5907391650 | 15750 | 15750 | 15780 | 15750 | 3606 |
| 530 | 20240814 | 113700 | 5850559350 | 15750 | 15760 | 15760 | 15750 | 109 |
| 531 | 20240814 | 113600 | 5848841600 | 15760 | 15760 | 15790 | 15760 | 1319 |
| 532 | 20240814 | 113500 | 5828048260 | 15760 | 15780 | 15780 | 15750 | 2288 |
| 533 | 20240814 | 113400 | 5791989230 | 15750 | 15790 | 15790 | 15750 | 115 |
| 534 | 20240814 | 113300 | 5790176000 | 15790 | 15770 | 15800 | 15770 | 276 |
| 535 | 20240814 | 113200 | 5785817090 | 15750 | 15690 | 15760 | 15690 | 610 |
| 536 | 20240814 | 113100 | 5776211560 | 15700 | 15670 | 15700 | 15670 | 313 |
| 537 | 20240814 | 113000 | 5771301470 | 15660 | 15660 | 15660 | 15660 | 524 |
| 538 | 20240814 | 112900 | 5763095630 | 15630 | 15700 | 15700 | 15620 | 11139 |
| 539 | 20240814 | 112800 | 5588752180 | 15710 | 15750 | 15760 | 15710 | 1602 |
| 540 | 20240814 | 112700 | 5563566000 | 15750 | 15720 | 15750 | 15720 | 205 |
| 541 | 20240814 | 112600 | 5560342200 | 15720 | 15730 | 15730 | 15720 | 183 |
| 542 | 20240814 | 112500 | 5557464250 | 15750 | 15730 | 15750 | 15720 | 193 |
| 543 | 20240814 | 112400 | 5554429320 | 15720 | 15740 | 15740 | 15720 | 194 |
| 544 | 20240814 | 112300 | 5551377800 | 15760 | 15760 | 15760 | 15760 | 0 |
| 545 | 20240814 | 112200 | 5551377800 | 15760 | 15720 | 15760 | 15720 | 527 |
| 546 | 20240814 | 112100 | 5543079380 | 15720 | 15760 | 15770 | 15720 | 1230 |
| 547 | 20240814 | 112000 | 5523724170 | 15740 | 15740 | 15750 | 15740 | 65 |
| 548 | 20240814 | 111900 | 5522700540 | 15740 | 15720 | 15740 | 15720 | 43 |
| 549 | 20240814 | 111800 | 5522024060 | 15720 | 15760 | 15760 | 15720 | 354 |
| 550 | 20240814 | 111700 | 5516457070 | 15760 | 15790 | 15820 | 15760 | 210 |
| 551 | 20240814 | 111600 | 5513143550 | 15790 | 15790 | 15790 | 15790 | 418 |
| 552 | 20240814 | 111500 | 5506543330 | 15800 | 15840 | 15840 | 15800 | 1641 |
| 553 | 20240814 | 111400 | 5480553240 | 15800 | 15800 | 15820 | 15800 | 1754 |
| 554 | 20240814 | 111300 | 5452807900 | 15800 | 15830 | 15840 | 15800 | 1801 |
| 555 | 20240814 | 111200 | 5424288910 | 15810 | 15810 | 15820 | 15790 | 454 |
| 556 | 20240814 | 111100 | 5417113890 | 15790 | 15710 | 15810 | 15710 | 7403 |
| 557 | 20240814 | 111000 | 5300292740 | 15710 | 15710 | 15720 | 15710 | 2136 |
| 558 | 20240814 | 110900 | 5266726180 | 15710 | 15680 | 15720 | 15670 | 893 |
| 559 | 20240814 | 110800 | 5252699290 | 15670 | 15670 | 15670 | 15670 | 0 |
| 560 | 20240814 | 110700 | 5252699290 | 15670 | 15670 | 15670 | 15670 | 0 |
| 561 | 20240814 | 110600 | 5252699290 | 15670 | 15650 | 15670 | 15650 | 200 |
| 562 | 20240814 | 110500 | 5249568360 | 15620 | 15620 | 15620 | 15620 | 176 |
| 563 | 20240814 | 110400 | 5246819240 | 15620 | 15630 | 15640 | 15610 | 963 |
| 564 | 20240814 | 110300 | 5231763160 | 15600 | 15630 | 15630 | 15600 | 1647 |
| 565 | 20240814 | 110200 | 5206064520 | 15630 | 15650 | 15650 | 15630 | 253 |
| 566 | 20240814 | 110100 | 5202107230 | 15650 | 15630 | 15670 | 15630 | 142 |
| 567 | 20240814 | 110000 | 5199885080 | 15630 | 15690 | 15700 | 15630 | 124 |
| 568 | 20240814 | 105900 | 5197942660 | 15700 | 15690 | 15700 | 15600 | 341 |
| 569 | 20240814 | 105800 | 5192607550 | 15700 | 15660 | 15700 | 15610 | 4293 |
| 570 | 20240814 | 105700 | 5125456000 | 15710 | 15670 | 15710 | 15650 | 243 |
| 571 | 20240814 | 105600 | 5121646030 | 15660 | 15660 | 15680 | 15660 | 165 |
| 572 | 20240814 | 105500 | 5119059650 | 15670 | 15680 | 15710 | 15640 | 1008 |
| 573 | 20240814 | 105400 | 5103255170 | 15670 | 15720 | 15730 | 15670 | 1298 |
| 574 | 20240814 | 105300 | 5082874510 | 15730 | 15750 | 15750 | 15710 | 494 |
| 575 | 20240814 | 105200 | 5075104530 | 15740 | 15710 | 15750 | 15690 | 1634 |
| 576 | 20240814 | 105100 | 5049449280 | 15700 | 15700 | 15710 | 15660 | 1321 |
| 577 | 20240814 | 105000 | 5028714470 | 15710 | 15710 | 15720 | 15700 | 175 |
| 578 | 20240814 | 104900 | 5025964120 | 15720 | 15720 | 15750 | 15660 | 185 |
| 579 | 20240814 | 104800 | 5023054370 | 15730 | 15750 | 15760 | 15650 | 589 |
| 580 | 20240814 | 104700 | 5013809580 | 15760 | 15770 | 15780 | 15700 | 2720 |
| 581 | 20240814 | 104600 | 4971041300 | 15760 | 15770 | 15780 | 15750 | 322 |
| 582 | 20240814 | 104500 | 4965964860 | 15770 | 15790 | 15800 | 15760 | 350 |
| 583 | 20240814 | 104400 | 4960439230 | 15800 | 15790 | 15800 | 15770 | 162 |
| 584 | 20240814 | 104300 | 4957881790 | 15800 | 15780 | 15800 | 15730 | 239 |
| 585 | 20240814 | 104200 | 4954113190 | 15800 | 15780 | 15800 | 15730 | 468 |
| 586 | 20240814 | 104100 | 4946727890 | 15770 | 15790 | 15800 | 15770 | 308 |
| 587 | 20240814 | 104000 | 4941863310 | 15770 | 15790 | 15800 | 15770 | 291 |
| 588 | 20240814 | 103900 | 4937268390 | 15800 | 15790 | 15800 | 15750 | 454 |
| 589 | 20240814 | 103800 | 4930103840 | 15800 | 15780 | 15800 | 15710 | 1267 |
| 590 | 20240814 | 103700 | 4910112710 | 15710 | 15750 | 15780 | 15710 | 2126 |
| 591 | 20240814 | 103600 | 4876592850 | 15760 | 15740 | 15780 | 15720 | 427 |
| 592 | 20240814 | 103500 | 4869860140 | 15760 | 15730 | 15760 | 15710 | 275 |
| 593 | 20240814 | 103400 | 4865534130 | 15740 | 15750 | 15780 | 15720 | 265 |
| 594 | 20240814 | 103300 | 4861359620 | 15760 | 15750 | 15780 | 15750 | 314 |
| 595 | 20240814 | 103200 | 4856408970 | 15760 | 15770 | 15780 | 15700 | 451 |
| 596 | 20240814 | 103100 | 4849306780 | 15740 | 15790 | 15810 | 15740 | 526 |
| 597 | 20240814 | 103000 | 4841008650 | 15800 | 15780 | 15810 | 15750 | 623 |
| 598 | 20240814 | 102900 | 4831169540 | 15780 | 15810 | 15830 | 15780 | 983 |
| 599 | 20240814 | 102800 | 4815638300 | 15820 | 15820 | 15830 | 15790 | 899 |
| 600 | 20240814 | 102700 | 4801430070 | 15820 | 15790 | 15840 | 15790 | 2413 |
| 601 | 20240814 | 102600 | 4763237360 | 15790 | 15750 | 15820 | 15750 | 3958 |
| 602 | 20240814 | 102500 | 4700739530 | 15760 | 15730 | 15760 | 15720 | 1888 |
| 603 | 20240814 | 102400 | 4671011180 | 15720 | 15730 | 15740 | 15700 | 351 |
| 604 | 20240814 | 102300 | 4665491920 | 15720 | 15700 | 15730 | 15680 | 1745 |
| 605 | 20240814 | 102200 | 4638061400 | 15690 | 15660 | 15710 | 15650 | 2325 |
| 606 | 20240814 | 102100 | 4601564130 | 15670 | 15670 | 15680 | 15660 | 392 |
| 607 | 20240814 | 102000 | 4595418420 | 15660 | 15640 | 15670 | 15560 | 1081 |
| 608 | 20240814 | 101900 | 4578505990 | 15650 | 15520 | 15650 | 15520 | 955 |
| 609 | 20240814 | 101800 | 4563612170 | 15520 | 15520 | 15520 | 15520 | 288 |
| 610 | 20240814 | 101700 | 4559142410 | 15550 | 15550 | 15560 | 15520 | 2849 |
| 611 | 20240814 | 101600 | 4514837790 | 15520 | 15560 | 15560 | 15520 | 12 |
| 612 | 20240814 | 101500 | 4514651510 | 15520 | 15520 | 15520 | 15520 | 186 |
| 613 | 20240814 | 101400 | 4511764790 | 15580 | 15590 | 15590 | 15580 | 301 |
| 614 | 20240814 | 101300 | 4507075200 | 15510 | 15610 | 15610 | 15510 | 4154 |
| 615 | 20240814 | 101200 | 4442592550 | 15620 | 15530 | 15650 | 15530 | 2846 |
| 616 | 20240814 | 101100 | 4398282320 | 15530 | 15560 | 15560 | 15530 | 1072 |
| 617 | 20240814 | 101000 | 4381628630 | 15530 | 15530 | 15540 | 15520 | 882 |
| 618 | 20240814 | 100900 | 4367932920 | 15530 | 15560 | 15570 | 15530 | 643 |
| 619 | 20240814 | 100800 | 4357940790 | 15580 | 15570 | 15580 | 15540 | 77 |
| 620 | 20240814 | 100700 | 4356743100 | 15590 | 15560 | 15600 | 15530 | 365 |
| 621 | 20240814 | 100600 | 4351059070 | 15540 | 15560 | 15560 | 15530 | 125 |
| 622 | 20240814 | 100500 | 4349115370 | 15530 | 15530 | 15560 | 15520 | 892 |
| 623 | 20240814 | 100400 | 4335262510 | 15530 | 15530 | 15560 | 15530 | 248 |
| 624 | 20240814 | 100300 | 4331408090 | 15530 | 15580 | 15580 | 15530 | 266 |
| 625 | 20240814 | 100200 | 4327270960 | 15580 | 15600 | 15600 | 15570 | 559 |
| 626 | 20240814 | 100100 | 4318552460 | 15610 | 15510 | 15610 | 15500 | 1901 |
| 627 | 20240814 | 100000 | 4288987570 | 15500 | 15540 | 15540 | 15490 | 6695 |
| 628 | 20240814 | 095900 | 4185129100 | 15540 | 15560 | 15570 | 15540 | 463 |
| 629 | 20240814 | 095800 | 4177923870 | 15560 | 15590 | 15610 | 15560 | 170 |
| 630 | 20240814 | 095700 | 4175276760 | 15560 | 15600 | 15600 | 15560 | 344 |
| 631 | 20240814 | 095600 | 4169920220 | 15580 | 15550 | 15600 | 15530 | 941 |
| 632 | 20240814 | 095500 | 4155250610 | 15570 | 15550 | 15590 | 15520 | 864 |
| 633 | 20240814 | 095400 | 4141817620 | 15550 | 15550 | 15580 | 15540 | 2710 |
| 634 | 20240814 | 095300 | 4099694530 | 15510 | 15630 | 15630 | 15510 | 13891 |
| 635 | 20240814 | 095200 | 3883004280 | 15630 | 15670 | 15670 | 15630 | 1133 |
| 636 | 20240814 | 095100 | 3865267290 | 15660 | 15680 | 15680 | 15660 | 617 |
| 637 | 20240814 | 095000 | 3855594690 | 15680 | 15690 | 15700 | 15680 | 149 |
| 638 | 20240814 | 094900 | 3853255870 | 15710 | 15700 | 15710 | 15680 | 222 |
| 639 | 20240814 | 094800 | 3849772220 | 15680 | 15670 | 15730 | 15660 | 817 |
| 640 | 20240814 | 094700 | 3836950290 | 15680 | 15680 | 15690 | 15660 | 698 |
| 641 | 20240814 | 094600 | 3826013000 | 15690 | 15670 | 15690 | 15660 | 375 |
| 642 | 20240814 | 094500 | 3820134870 | 15700 | 15690 | 15710 | 15650 | 187 |
| 643 | 20240814 | 094400 | 3817205300 | 15660 | 15720 | 15720 | 15660 | 1160 |
| 644 | 20240814 | 094300 | 3798997890 | 15720 | 15760 | 15770 | 15720 | 2155 |
| 645 | 20240814 | 094200 | 3765055260 | 15760 | 15810 | 15820 | 15760 | 695 |
| 646 | 20240814 | 094100 | 3754098090 | 15810 | 15790 | 15840 | 15750 | 1196 |
| 647 | 20240814 | 094000 | 3735218650 | 15760 | 15800 | 15840 | 15750 | 1463 |
| 648 | 20240814 | 093900 | 3712117840 | 15850 | 15790 | 15900 | 15790 | 7261 |
| 649 | 20240814 | 093800 | 3597041930 | 15840 | 15620 | 15840 | 15600 | 5924 |
| 650 | 20240814 | 093700 | 3503551010 | 15620 | 15660 | 15670 | 15600 | 2231 |
| 651 | 20240814 | 093600 | 3468651910 | 15670 | 15660 | 15740 | 15640 | 688 |
| 652 | 20240814 | 093500 | 3457875720 | 15670 | 15760 | 15780 | 15630 | 4967 |
| 653 | 20240814 | 093400 | 3379856240 | 15740 | 15850 | 15880 | 15740 | 7405 |
| 654 | 20240814 | 093300 | 3262523440 | 15850 | 15780 | 15860 | 15760 | 11437 |
| 655 | 20240814 | 093200 | 3081689740 | 15730 | 15540 | 15780 | 15540 | 24204 |
| 656 | 20240814 | 093100 | 2701432850 | 15540 | 15560 | 15570 | 15540 | 485 |
| 657 | 20240814 | 093000 | 2693889470 | 15570 | 15530 | 15580 | 15530 | 389 |
| 658 | 20240814 | 092900 | 2687839120 | 15520 | 15550 | 15630 | 15520 | 5834 |
| 659 | 20240814 | 092800 | 2596827270 | 15550 | 15540 | 15590 | 15530 | 3697 |
| 660 | 20240814 | 092700 | 2539307120 | 15480 | 15540 | 15560 | 15470 | 614 |
| 661 | 20240814 | 092600 | 2529775950 | 15480 | 15560 | 15560 | 15470 | 1091 |
| 662 | 20240814 | 092500 | 2512843060 | 15490 | 15470 | 15550 | 15470 | 3079 |
| 663 | 20240814 | 092400 | 2465069820 | 15490 | 15470 | 15490 | 15450 | 2153 |
| 664 | 20240814 | 092300 | 2431781190 | 15470 | 15470 | 15480 | 15470 | 948 |
| 665 | 20240814 | 092200 | 2417113020 | 15470 | 15480 | 15550 | 15470 | 204 |
| 666 | 20240814 | 092100 | 2413955250 | 15480 | 15500 | 15560 | 15480 | 180 |
| 667 | 20240814 | 092000 | 2411166300 | 15560 | 15530 | 15560 | 15480 | 896 |
| 668 | 20240814 | 091900 | 2397258290 | 15470 | 15470 | 15560 | 15470 | 2723 |
| 669 | 20240814 | 091800 | 2355038870 | 15510 | 15530 | 15530 | 15470 | 1675 |
| 670 | 20240814 | 091700 | 2329101400 | 15540 | 15520 | 15540 | 15480 | 3053 |
| 671 | 20240814 | 091600 | 2281767800 | 15520 | 15550 | 15590 | 15510 | 1980 |
| 672 | 20240814 | 091500 | 2250949120 | 15490 | 15580 | 15670 | 15490 | 1873 |
| 673 | 20240814 | 091400 | 2221680610 | 15590 | 15500 | 15600 | 15350 | 5658 |
| 674 | 20240814 | 091300 | 2134106960 | 15500 | 15520 | 15660 | 15490 | 7878 |
| 675 | 20240814 | 091200 | 2011484360 | 15520 | 15600 | 15620 | 15510 | 2457 |
| 676 | 20240814 | 091100 | 1973226990 | 15590 | 15590 | 15670 | 15520 | 6185 |
| 677 | 20240814 | 091000 | 1876744390 | 15540 | 15620 | 15620 | 15490 | 6418 |
| 678 | 20240814 | 090900 | 1777028580 | 15600 | 15700 | 15740 | 15600 | 7330 |
| 679 | 20240814 | 090800 | 1662152960 | 15700 | 15630 | 15750 | 15620 | 12714 |
| 680 | 20240814 | 090700 | 1462632300 | 15630 | 15660 | 15690 | 15600 | 5708 |
| 681 | 20240814 | 090600 | 1373330290 | 15680 | 15620 | 15700 | 15600 | 10798 |
| 682 | 20240814 | 090500 | 1204218840 | 15610 | 15570 | 15630 | 15520 | 10144 |
| 683 | 20240814 | 090400 | 1046042210 | 15580 | 15350 | 15600 | 15350 | 19958 |
| 684 | 20240814 | 090300 | 737207830 | 15350 | 15340 | 15430 | 15340 | 13989 |
| 685 | 20240814 | 090200 | 521994780 | 15350 | 15260 | 15390 | 15200 | 11434 |
| 686 | 20240814 | 090100 | 346664900 | 15270 | 15170 | 15290 | 15100 | 15539 |
| 687 | 20240814 | 090000 | 110428810 | 15180 | 15170 | 15240 | 15160 | 7276 |