33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 3 | 20230721 | 200100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230721 | 200000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230721 | 195900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230721 | 195800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230721 | 195700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230721 | 195600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230721 | 195500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230721 | 195400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230721 | 195300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230721 | 195200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230721 | 195100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230721 | 195000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230721 | 194900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230721 | 194800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230721 | 194700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230721 | 194600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230721 | 194500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230721 | 194400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230721 | 194300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230721 | 194200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230721 | 194100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230721 | 194000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230721 | 193900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230721 | 193800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230721 | 193700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230721 | 193600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230721 | 193500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230721 | 193400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230721 | 193300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230721 | 193200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 33 | 20230721 | 193100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230721 | 193000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230721 | 192900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230721 | 192800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230721 | 192700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230721 | 192600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230721 | 192500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230721 | 192400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230721 | 192300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230721 | 192200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230721 | 192100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230721 | 192000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230721 | 191900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230721 | 191800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230721 | 191700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230721 | 191600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230721 | 191500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230721 | 191400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230721 | 191300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230721 | 191200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230721 | 191100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230721 | 191000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230721 | 190900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230721 | 190800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230721 | 190700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230721 | 190600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230721 | 190500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230721 | 190400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230721 | 190300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230721 | 190200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 63 | 20230721 | 190100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230721 | 190000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230721 | 185900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230721 | 185800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230721 | 185700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230721 | 185600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230721 | 185500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230721 | 185400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230721 | 185300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230721 | 185200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230721 | 185100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230721 | 185000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230721 | 184900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230721 | 184800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230721 | 184700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230721 | 184600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230721 | 184500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230721 | 184400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230721 | 184300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230721 | 184200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230721 | 184100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230721 | 184000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230721 | 183900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230721 | 183800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230721 | 183700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230721 | 183600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230721 | 183500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230721 | 183400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230721 | 183300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230721 | 183200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 93 | 20230721 | 183100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230721 | 183000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230721 | 182900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230721 | 182800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230721 | 182700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230721 | 182600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230721 | 182500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230721 | 182400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230721 | 182300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230721 | 182200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230721 | 182100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230721 | 182000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230721 | 181900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230721 | 181800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230721 | 181700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230721 | 181600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230721 | 181500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230721 | 181400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230721 | 181300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230721 | 181200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230721 | 181100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230721 | 181000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230721 | 180900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230721 | 180800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230721 | 180700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230721 | 180600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230721 | 180500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230721 | 180400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230721 | 180300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230721 | 180200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 123 | 20230721 | 180100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230721 | 180000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230721 | 175900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230721 | 175800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230721 | 175700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230721 | 175600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230721 | 175500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230721 | 175400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230721 | 175300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230721 | 175200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230721 | 175100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230721 | 175000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230721 | 174900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230721 | 174800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230721 | 174700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230721 | 174600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230721 | 174500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230721 | 174400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230721 | 174300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230721 | 174200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230721 | 174100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230721 | 174000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230721 | 173900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230721 | 173800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230721 | 173700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230721 | 173600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230721 | 173500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230721 | 173400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230721 | 173300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230721 | 173200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 153 | 20230721 | 173100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230721 | 173000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230721 | 172900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230721 | 172800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230721 | 172700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230721 | 172600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230721 | 172500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230721 | 172400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230721 | 172300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230721 | 172200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230721 | 172100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230721 | 172000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230721 | 171900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230721 | 171800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230721 | 171700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230721 | 171600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230721 | 171500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230721 | 171400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230721 | 171300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230721 | 171200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230721 | 171100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230721 | 171000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230721 | 170900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230721 | 170800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230721 | 170700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230721 | 170600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230721 | 170500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230721 | 170400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230721 | 170300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230721 | 170200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 183 | 20230721 | 170100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230721 | 170000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230721 | 165900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230721 | 165800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230721 | 165700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230721 | 165600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230721 | 165500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230721 | 165400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230721 | 165300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230721 | 165200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230721 | 165100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230721 | 165000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230721 | 164900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230721 | 164800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230721 | 164700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230721 | 164600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230721 | 164500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230721 | 164400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230721 | 164300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230721 | 164200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230721 | 164100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230721 | 164000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230721 | 163900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230721 | 163800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230721 | 163700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230721 | 163600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230721 | 163500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230721 | 163400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230721 | 163300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230721 | 163200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 213 | 20230721 | 163100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230721 | 163000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230721 | 162900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230721 | 162800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230721 | 162700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230721 | 162600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230721 | 162500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230721 | 162400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230721 | 162300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230721 | 162200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230721 | 162100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230721 | 162000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230721 | 161900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230721 | 161800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230721 | 161700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230721 | 161600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230721 | 161500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230721 | 161400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230721 | 161300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230721 | 161200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230721 | 161100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230721 | 161000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230721 | 160900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230721 | 160800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230721 | 160700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230721 | 160600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230721 | 160500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230721 | 160400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230721 | 160300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230721 | 160200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 243 | 20230721 | 160100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230721 | 160000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230721 | 155900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230721 | 155800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230721 | 155700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230721 | 155600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230721 | 155500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230721 | 155400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230721 | 155300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230721 | 155200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230721 | 155100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230721 | 155000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230721 | 154900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230721 | 154800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230721 | 154700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230721 | 154600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230721 | 154500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230721 | 154400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230721 | 154300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230721 | 154200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230721 | 154100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230721 | 154000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230721 | 153900 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230721 | 153800 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230721 | 153700 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230721 | 153600 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230721 | 153500 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20230721 | 153400 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20230721 | 153300 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20230721 | 153200 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 273 | 20230721 | 153100 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20230721 | 153000 | 2647838980 | 8580 | 8580 | 8580 | 8580 | 11569 |
| 275 | 20230721 | 152900 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20230721 | 152800 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20230721 | 152700 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20230721 | 152600 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20230721 | 152500 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20230721 | 152400 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20230721 | 152300 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20230721 | 152200 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20230721 | 152100 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20230721 | 152000 | 2548576960 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20230721 | 151900 | 2548576960 | 8550 | 8570 | 8570 | 8550 | 518 |
| 286 | 20230721 | 151800 | 2544145150 | 8570 | 8550 | 8570 | 8550 | 1281 |
| 287 | 20230721 | 151700 | 2533180860 | 8560 | 8550 | 8560 | 8550 | 403 |
| 288 | 20230721 | 151600 | 2529734240 | 8560 | 8560 | 8560 | 8550 | 540 |
| 289 | 20230721 | 151500 | 2525116490 | 8550 | 8550 | 8560 | 8540 | 5489 |
| 290 | 20230721 | 151400 | 2478185140 | 8560 | 8550 | 8560 | 8550 | 299 |
| 291 | 20230721 | 151300 | 2475628630 | 8560 | 8550 | 8560 | 8550 | 1139 |
| 292 | 20230721 | 151200 | 2465887400 | 8560 | 8560 | 8560 | 8550 | 1109 |
| 293 | 20230721 | 151100 | 2456394840 | 8560 | 8570 | 8570 | 8560 | 374 |
| 294 | 20230721 | 151000 | 2453192970 | 8560 | 8560 | 8560 | 8560 | 335 |
| 295 | 20230721 | 150900 | 2450325370 | 8560 | 8560 | 8570 | 8560 | 657 |
| 296 | 20230721 | 150800 | 2444701440 | 8570 | 8560 | 8570 | 8560 | 338 |
| 297 | 20230721 | 150700 | 2441807790 | 8560 | 8570 | 8570 | 8560 | 294 |
| 298 | 20230721 | 150600 | 2439290740 | 8570 | 8560 | 8570 | 8560 | 1149 |
| 299 | 20230721 | 150500 | 2429447990 | 8560 | 8560 | 8560 | 8560 | 13 |
| 300 | 20230721 | 150400 | 2429336710 | 8560 | 8570 | 8570 | 8560 | 786 |
| 301 | 20230721 | 150300 | 2422608260 | 8560 | 8570 | 8570 | 8560 | 455 |
| 302 | 20230721 | 150200 | 2418709470 | 8570 | 8560 | 8570 | 8560 | 1336 |
| 303 | 20230721 | 150100 | 2407263300 | 8570 | 8560 | 8570 | 8560 | 444 |
| 304 | 20230721 | 150000 | 2403462310 | 8560 | 8570 | 8570 | 8560 | 539 |
| 305 | 20230721 | 145900 | 2398846180 | 8560 | 8560 | 8570 | 8560 | 792 |
| 306 | 20230721 | 145800 | 2392066330 | 8560 | 8560 | 8570 | 8560 | 451 |
| 307 | 20230721 | 145700 | 2388203550 | 8570 | 8570 | 8570 | 8560 | 943 |
| 308 | 20230721 | 145600 | 2380125070 | 8560 | 8560 | 8570 | 8560 | 448 |
| 309 | 20230721 | 145500 | 2376286980 | 8560 | 8560 | 8560 | 8560 | 372 |
| 310 | 20230721 | 145400 | 2373102660 | 8570 | 8570 | 8570 | 8570 | 308 |
| 311 | 20230721 | 145300 | 2370463100 | 8570 | 8570 | 8580 | 8560 | 4300 |
| 312 | 20230721 | 145200 | 2333609370 | 8560 | 8560 | 8570 | 8560 | 351 |
| 313 | 20230721 | 145100 | 2330604410 | 8560 | 8570 | 8570 | 8560 | 562 |
| 314 | 20230721 | 145000 | 2325793680 | 8560 | 8560 | 8570 | 8560 | 576 |
| 315 | 20230721 | 144900 | 2320862790 | 8570 | 8560 | 8570 | 8560 | 684 |
| 316 | 20230721 | 144800 | 2315005460 | 8570 | 8570 | 8570 | 8560 | 459 |
| 317 | 20230721 | 144700 | 2311076010 | 8560 | 8570 | 8570 | 8560 | 118 |
| 318 | 20230721 | 144600 | 2310065040 | 8560 | 8560 | 8560 | 8560 | 336 |
| 319 | 20230721 | 144500 | 2307188880 | 8570 | 8560 | 8570 | 8560 | 173 |
| 320 | 20230721 | 144400 | 2305707380 | 8560 | 8550 | 8560 | 8550 | 977 |
| 321 | 20230721 | 144300 | 2297345120 | 8560 | 8550 | 8560 | 8550 | 240 |
| 322 | 20230721 | 144200 | 2295291040 | 8550 | 8560 | 8560 | 8550 | 655 |
| 323 | 20230721 | 144100 | 2289687260 | 8560 | 8560 | 8560 | 8560 | 680 |
| 324 | 20230721 | 144000 | 2283866460 | 8560 | 8550 | 8560 | 8550 | 861 |
| 325 | 20230721 | 143900 | 2276502380 | 8560 | 8550 | 8560 | 8550 | 607 |
| 326 | 20230721 | 143800 | 2271309830 | 8560 | 8560 | 8560 | 8550 | 649 |
| 327 | 20230721 | 143700 | 2265754490 | 8560 | 8550 | 8560 | 8550 | 356 |
| 328 | 20230721 | 143600 | 2262710680 | 8550 | 8560 | 8560 | 8550 | 259 |
| 329 | 20230721 | 143500 | 2260493920 | 8560 | 8560 | 8560 | 8550 | 521 |
| 330 | 20230721 | 143400 | 2256037840 | 8550 | 8560 | 8560 | 8550 | 410 |
| 331 | 20230721 | 143300 | 2252531920 | 8550 | 8560 | 8560 | 8550 | 748 |
| 332 | 20230721 | 143200 | 2246132340 | 8560 | 8560 | 8560 | 8550 | 387 |
| 333 | 20230721 | 143100 | 2242820620 | 8570 | 8550 | 8570 | 8550 | 779 |
| 334 | 20230721 | 143000 | 2236150780 | 8560 | 8550 | 8560 | 8550 | 1047 |
| 335 | 20230721 | 142900 | 2227191460 | 8550 | 8560 | 8560 | 8550 | 316 |
| 336 | 20230721 | 142800 | 2224486780 | 8550 | 8560 | 8570 | 8550 | 379 |
| 337 | 20230721 | 142700 | 2221241730 | 8560 | 8560 | 8560 | 8560 | 909 |
| 338 | 20230721 | 142600 | 2213460690 | 8550 | 8550 | 8560 | 8550 | 1645 |
| 339 | 20230721 | 142500 | 2199395930 | 8560 | 8560 | 8560 | 8550 | 114 |
| 340 | 20230721 | 142400 | 2198420420 | 8550 | 8550 | 8560 | 8550 | 1552 |
| 341 | 20230721 | 142300 | 2185150690 | 8550 | 8550 | 8550 | 8540 | 386 |
| 342 | 20230721 | 142200 | 2181853570 | 8540 | 8540 | 8550 | 8540 | 236 |
| 343 | 20230721 | 142100 | 2179837320 | 8540 | 8540 | 8550 | 8540 | 383 |
| 344 | 20230721 | 142000 | 2176566230 | 8540 | 8550 | 8550 | 8540 | 1002 |
| 345 | 20230721 | 141900 | 2168003470 | 8550 | 8540 | 8550 | 8540 | 349 |
| 346 | 20230721 | 141800 | 2165022980 | 8540 | 8550 | 8550 | 8540 | 68 |
| 347 | 20230721 | 141700 | 2164442250 | 8530 | 8550 | 8550 | 8530 | 1050 |
| 348 | 20230721 | 141600 | 2155475300 | 8550 | 8550 | 8550 | 8540 | 148 |
| 349 | 20230721 | 141500 | 2154210360 | 8540 | 8540 | 8550 | 8540 | 764 |
| 350 | 20230721 | 141400 | 2147685380 | 8550 | 8540 | 8550 | 8540 | 305 |
| 351 | 20230721 | 141300 | 2145080660 | 8550 | 8550 | 8550 | 8540 | 754 |
| 352 | 20230721 | 141200 | 2138641190 | 8550 | 8540 | 8550 | 8540 | 622 |
| 353 | 20230721 | 141100 | 2133329300 | 8540 | 8550 | 8550 | 8540 | 123 |
| 354 | 20230721 | 141000 | 2132278440 | 8550 | 8550 | 8550 | 8540 | 659 |
| 355 | 20230721 | 140900 | 2126647820 | 8540 | 8540 | 8540 | 8540 | 117 |
| 356 | 20230721 | 140800 | 2125648640 | 8540 | 8550 | 8550 | 8540 | 378 |
| 357 | 20230721 | 140700 | 2122420170 | 8540 | 8550 | 8550 | 8540 | 838 |
| 358 | 20230721 | 140600 | 2115256010 | 8550 | 8550 | 8560 | 8550 | 426 |
| 359 | 20230721 | 140500 | 2111613350 | 8560 | 8550 | 8560 | 8550 | 302 |
| 360 | 20230721 | 140400 | 2109031240 | 8560 | 8550 | 8560 | 8550 | 171 |
| 361 | 20230721 | 140300 | 2107568870 | 8550 | 8550 | 8550 | 8540 | 969 |
| 362 | 20230721 | 140200 | 2099286950 | 8540 | 8550 | 8550 | 8540 | 201 |
| 363 | 20230721 | 140100 | 2097569400 | 8550 | 8550 | 8550 | 8540 | 441 |
| 364 | 20230721 | 140000 | 2093802190 | 8550 | 8550 | 8560 | 8540 | 880 |
| 365 | 20230721 | 135900 | 2086274910 | 8550 | 8550 | 8550 | 8550 | 205 |
| 366 | 20230721 | 135800 | 2084522160 | 8560 | 8550 | 8560 | 8540 | 634 |
| 367 | 20230721 | 135700 | 2079106810 | 8560 | 8550 | 8570 | 8550 | 1617 |
| 368 | 20230721 | 135600 | 2065270310 | 8550 | 8540 | 8550 | 8540 | 431 |
| 369 | 20230721 | 135500 | 2061588560 | 8550 | 8550 | 8550 | 8540 | 253 |
| 370 | 20230721 | 135400 | 2059425730 | 8550 | 8540 | 8550 | 8540 | 391 |
| 371 | 20230721 | 135300 | 2056085680 | 8550 | 8540 | 8550 | 8540 | 29 |
| 372 | 20230721 | 135200 | 2055838010 | 8550 | 8540 | 8550 | 8540 | 1958 |
| 373 | 20230721 | 135100 | 2039115280 | 8540 | 8540 | 8540 | 8540 | 94 |
| 374 | 20230721 | 135000 | 2038312520 | 8540 | 8530 | 8540 | 8530 | 442 |
| 375 | 20230721 | 134900 | 2034540970 | 8530 | 8540 | 8540 | 8530 | 82 |
| 376 | 20230721 | 134800 | 2033841290 | 8530 | 8540 | 8540 | 8530 | 394 |
| 377 | 20230721 | 134700 | 2030479560 | 8540 | 8540 | 8540 | 8540 | 507 |
| 378 | 20230721 | 134600 | 2026149780 | 8530 | 8540 | 8540 | 8530 | 653 |
| 379 | 20230721 | 134500 | 2020573980 | 8540 | 8530 | 8540 | 8530 | 299 |
| 380 | 20230721 | 134400 | 2018022190 | 8550 | 8540 | 8550 | 8540 | 270 |
| 381 | 20230721 | 134300 | 2015715160 | 8530 | 8540 | 8540 | 8530 | 958 |
| 382 | 20230721 | 134200 | 2007539550 | 8540 | 8530 | 8540 | 8530 | 80 |
| 383 | 20230721 | 134100 | 2006856630 | 8530 | 8530 | 8540 | 8530 | 450 |
| 384 | 20230721 | 134000 | 2003017810 | 8530 | 8530 | 8540 | 8530 | 682 |
| 385 | 20230721 | 133900 | 1997199950 | 8540 | 8540 | 8550 | 8540 | 518 |
| 386 | 20230721 | 133800 | 1992776030 | 8540 | 8550 | 8550 | 8530 | 158 |
| 387 | 20230721 | 133700 | 1991427380 | 8530 | 8550 | 8550 | 8530 | 102 |
| 388 | 20230721 | 133600 | 1990555640 | 8550 | 8560 | 8560 | 8530 | 921 |
| 389 | 20230721 | 133500 | 1982688350 | 8560 | 8540 | 8560 | 8540 | 544 |
| 390 | 20230721 | 133400 | 1978033390 | 8540 | 8560 | 8560 | 8540 | 303 |
| 391 | 20230721 | 133300 | 1975443040 | 8560 | 8560 | 8560 | 8540 | 378 |
| 392 | 20230721 | 133200 | 1972212840 | 8570 | 8560 | 8580 | 8560 | 1505 |
| 393 | 20230721 | 133100 | 1959323610 | 8560 | 8540 | 8560 | 8540 | 1178 |
| 394 | 20230721 | 133000 | 1949257380 | 8550 | 8550 | 8550 | 8550 | 327 |
| 395 | 20230721 | 132900 | 1946461530 | 8550 | 8530 | 8550 | 8530 | 828 |
| 396 | 20230721 | 132800 | 1939392140 | 8530 | 8540 | 8550 | 8530 | 835 |
| 397 | 20230721 | 132700 | 1932261170 | 8540 | 8540 | 8540 | 8530 | 1160 |
| 398 | 20230721 | 132600 | 1922358050 | 8540 | 8540 | 8540 | 8540 | 89 |
| 399 | 20230721 | 132500 | 1921597990 | 8540 | 8550 | 8550 | 8530 | 1653 |
| 400 | 20230721 | 132400 | 1907481320 | 8540 | 8530 | 8550 | 8530 | 3952 |
| 401 | 20230721 | 132300 | 1873731520 | 8540 | 8540 | 8540 | 8530 | 509 |
| 402 | 20230721 | 132200 | 1869387800 | 8530 | 8530 | 8540 | 8530 | 677 |
| 403 | 20230721 | 132100 | 1863612690 | 8530 | 8540 | 8540 | 8530 | 7 |
| 404 | 20230721 | 132000 | 1863552960 | 8530 | 8530 | 8540 | 8530 | 692 |
| 405 | 20230721 | 131900 | 1857649380 | 8530 | 8530 | 8530 | 8530 | 37 |
| 406 | 20230721 | 131800 | 1857333770 | 8530 | 8540 | 8540 | 8530 | 491 |
| 407 | 20230721 | 131700 | 1853145240 | 8530 | 8530 | 8540 | 8530 | 140 |
| 408 | 20230721 | 131600 | 1851950580 | 8530 | 8530 | 8530 | 8530 | 533 |
| 409 | 20230721 | 131500 | 1847404090 | 8540 | 8530 | 8540 | 8530 | 219 |
| 410 | 20230721 | 131400 | 1845535560 | 8540 | 8540 | 8540 | 8530 | 657 |
| 411 | 20230721 | 131300 | 1839927840 | 8530 | 8530 | 8540 | 8530 | 595 |
| 412 | 20230721 | 131200 | 1834850180 | 8530 | 8530 | 8530 | 8530 | 117 |
| 413 | 20230721 | 131100 | 1833852170 | 8540 | 8540 | 8540 | 8530 | 994 |
| 414 | 20230721 | 131000 | 1825371710 | 8530 | 8530 | 8530 | 8530 | 32 |
| 415 | 20230721 | 130900 | 1825098750 | 8530 | 8540 | 8540 | 8530 | 652 |
| 416 | 20230721 | 130800 | 1819536950 | 8540 | 8540 | 8540 | 8530 | 45 |
| 417 | 20230721 | 130700 | 1819152840 | 8540 | 8540 | 8540 | 8530 | 669 |
| 418 | 20230721 | 130600 | 1813445370 | 8540 | 8540 | 8540 | 8540 | 49 |
| 419 | 20230721 | 130500 | 1813026910 | 8530 | 8530 | 8540 | 8530 | 375 |
| 420 | 20230721 | 130400 | 1809828040 | 8540 | 8530 | 8540 | 8530 | 380 |
| 421 | 20230721 | 130300 | 1806585860 | 8530 | 8540 | 8540 | 8530 | 55 |
| 422 | 20230721 | 130200 | 1806116500 | 8540 | 8530 | 8540 | 8530 | 423 |
| 423 | 20230721 | 130100 | 1802507950 | 8540 | 8540 | 8540 | 8540 | 44 |
| 424 | 20230721 | 130000 | 1802132190 | 8530 | 8530 | 8530 | 8530 | 302 |
| 425 | 20230721 | 125900 | 1799556130 | 8530 | 8530 | 8540 | 8530 | 873 |
| 426 | 20230721 | 125800 | 1792108100 | 8530 | 8530 | 8540 | 8530 | 377 |
| 427 | 20230721 | 125700 | 1788891840 | 8540 | 8540 | 8540 | 8540 | 62 |
| 428 | 20230721 | 125600 | 1788362360 | 8530 | 8530 | 8540 | 8530 | 1004 |
| 429 | 20230721 | 125500 | 1779797540 | 8540 | 8530 | 8540 | 8530 | 460 |
| 430 | 20230721 | 125400 | 1775872440 | 8530 | 8530 | 8530 | 8530 | 143 |
| 431 | 20230721 | 125300 | 1774652650 | 8530 | 8530 | 8540 | 8530 | 343 |
| 432 | 20230721 | 125200 | 1771726800 | 8540 | 8530 | 8540 | 8530 | 136 |
| 433 | 20230721 | 125100 | 1770565860 | 8530 | 8530 | 8530 | 8530 | 764 |
| 434 | 20230721 | 125000 | 1764048940 | 8540 | 8530 | 8540 | 8530 | 157 |
| 435 | 20230721 | 124900 | 1762709480 | 8530 | 8530 | 8530 | 8530 | 418 |
| 436 | 20230721 | 124800 | 1759143940 | 8540 | 8540 | 8540 | 8540 | 57 |
| 437 | 20230721 | 124700 | 1758657160 | 8530 | 8540 | 8540 | 8530 | 372 |
| 438 | 20230721 | 124600 | 1755483910 | 8540 | 8530 | 8540 | 8530 | 689 |
| 439 | 20230721 | 124500 | 1749606050 | 8540 | 8540 | 8540 | 8530 | 65 |
| 440 | 20230721 | 124400 | 1749051290 | 8530 | 8530 | 8530 | 8530 | 362 |
| 441 | 20230721 | 124300 | 1745963430 | 8540 | 8540 | 8540 | 8540 | 88 |
| 442 | 20230721 | 124200 | 1745211910 | 8530 | 8540 | 8540 | 8530 | 306 |
| 443 | 20230721 | 124100 | 1742601720 | 8540 | 8540 | 8540 | 8530 | 61 |
| 444 | 20230721 | 124000 | 1742081100 | 8540 | 8530 | 8540 | 8530 | 331 |
| 445 | 20230721 | 123900 | 1739257660 | 8540 | 8540 | 8540 | 8540 | 183 |
| 446 | 20230721 | 123800 | 1737694840 | 8530 | 8540 | 8540 | 8530 | 616 |
| 447 | 20230721 | 123700 | 1732439500 | 8540 | 8540 | 8540 | 8540 | 237 |
| 448 | 20230721 | 123600 | 1730415520 | 8550 | 8530 | 8550 | 8530 | 661 |
| 449 | 20230721 | 123500 | 1724769180 | 8540 | 8530 | 8540 | 8530 | 336 |
| 450 | 20230721 | 123400 | 1721900060 | 8550 | 8550 | 8550 | 8530 | 148 |
| 451 | 20230721 | 123300 | 1720635470 | 8550 | 8540 | 8550 | 8530 | 810 |
| 452 | 20230721 | 123200 | 1713718570 | 8540 | 8540 | 8540 | 8530 | 530 |
| 453 | 20230721 | 123100 | 1709192690 | 8530 | 8530 | 8540 | 8530 | 3582 |
| 454 | 20230721 | 123000 | 1678637300 | 8540 | 8540 | 8540 | 8540 | 442 |
| 455 | 20230721 | 122900 | 1674862620 | 8540 | 8540 | 8550 | 8540 | 121 |
| 456 | 20230721 | 122800 | 1673828930 | 8550 | 8560 | 8560 | 8550 | 2 |
| 457 | 20230721 | 122700 | 1673811820 | 8540 | 8540 | 8560 | 8530 | 1124 |
| 458 | 20230721 | 122600 | 1664208700 | 8530 | 8540 | 8540 | 8530 | 427 |
| 459 | 20230721 | 122500 | 1660563880 | 8540 | 8540 | 8550 | 8540 | 636 |
| 460 | 20230721 | 122400 | 1655131960 | 8540 | 8540 | 8540 | 8540 | 158 |
| 461 | 20230721 | 122300 | 1653782640 | 8540 | 8550 | 8550 | 8540 | 224 |
| 462 | 20230721 | 122200 | 1651869630 | 8550 | 8560 | 8560 | 8540 | 126 |
| 463 | 20230721 | 122100 | 1650792670 | 8550 | 8550 | 8550 | 8550 | 12 |
| 464 | 20230721 | 122000 | 1650690070 | 8550 | 8560 | 8580 | 8540 | 1106 |
| 465 | 20230721 | 121900 | 1641226130 | 8550 | 8550 | 8550 | 8540 | 1318 |
| 466 | 20230721 | 121800 | 1629960310 | 8540 | 8550 | 8550 | 8540 | 149 |
| 467 | 20230721 | 121700 | 1628686640 | 8550 | 8540 | 8550 | 8540 | 744 |
| 468 | 20230721 | 121600 | 1622327860 | 8540 | 8540 | 8540 | 8540 | 237 |
| 469 | 20230721 | 121500 | 1620303880 | 8540 | 8540 | 8540 | 8530 | 1362 |
| 470 | 20230721 | 121400 | 1608679230 | 8540 | 8550 | 8550 | 8540 | 211 |
| 471 | 20230721 | 121300 | 1606875800 | 8540 | 8550 | 8550 | 8540 | 332 |
| 472 | 20230721 | 121200 | 1604040230 | 8550 | 8540 | 8550 | 8540 | 757 |
| 473 | 20230721 | 121100 | 1597575440 | 8540 | 8530 | 8550 | 8530 | 1104 |
| 474 | 20230721 | 121000 | 1588147190 | 8530 | 8540 | 8540 | 8530 | 526 |
| 475 | 20230721 | 120900 | 1583660070 | 8550 | 8540 | 8550 | 8540 | 274 |
| 476 | 20230721 | 120800 | 1581320090 | 8540 | 8540 | 8540 | 8540 | 775 |
| 477 | 20230721 | 120700 | 1574701590 | 8540 | 8550 | 8550 | 8540 | 828 |
| 478 | 20230721 | 120600 | 1567622470 | 8550 | 8540 | 8550 | 8540 | 343 |
| 479 | 20230721 | 120500 | 1564692830 | 8550 | 8550 | 8550 | 8540 | 35 |
| 480 | 20230721 | 120400 | 1564393910 | 8540 | 8540 | 8550 | 8540 | 357 |
| 481 | 20230721 | 120300 | 1561344870 | 8540 | 8550 | 8550 | 8540 | 506 |
| 482 | 20230721 | 120200 | 1557021030 | 8550 | 8560 | 8560 | 8550 | 457 |
| 483 | 20230721 | 120100 | 1553112430 | 8560 | 8550 | 8560 | 8550 | 584 |
| 484 | 20230721 | 120000 | 1548119220 | 8550 | 8540 | 8550 | 8540 | 106 |
| 485 | 20230721 | 115900 | 1547213420 | 8550 | 8550 | 8550 | 8540 | 236 |
| 486 | 20230721 | 115800 | 1545197120 | 8550 | 8550 | 8550 | 8550 | 115 |
| 487 | 20230721 | 115700 | 1544213870 | 8550 | 8550 | 8570 | 8540 | 1966 |
| 488 | 20230721 | 115600 | 1527387280 | 8550 | 8550 | 8560 | 8540 | 457 |
| 489 | 20230721 | 115500 | 1523480740 | 8540 | 8540 | 8550 | 8540 | 415 |
| 490 | 20230721 | 115400 | 1519936300 | 8540 | 8530 | 8540 | 8530 | 1622 |
| 491 | 20230721 | 115300 | 1506091980 | 8530 | 8540 | 8540 | 8530 | 128 |
| 492 | 20230721 | 115200 | 1504999680 | 8530 | 8530 | 8530 | 8530 | 302 |
| 493 | 20230721 | 115100 | 1502423620 | 8540 | 8540 | 8540 | 8540 | 3 |
| 494 | 20230721 | 115000 | 1502398000 | 8530 | 8540 | 8540 | 8530 | 430 |
| 495 | 20230721 | 114900 | 1498729360 | 8540 | 8530 | 8540 | 8530 | 265 |
| 496 | 20230721 | 114800 | 1496468900 | 8540 | 8540 | 8540 | 8530 | 340 |
| 497 | 20230721 | 114700 | 1493568320 | 8530 | 8540 | 8540 | 8530 | 245 |
| 498 | 20230721 | 114600 | 1491477790 | 8530 | 8540 | 8540 | 8530 | 643 |
| 499 | 20230721 | 114500 | 1485989590 | 8530 | 8530 | 8540 | 8530 | 340 |
| 500 | 20230721 | 114400 | 1483089270 | 8540 | 8530 | 8540 | 8530 | 55 |
| 501 | 20230721 | 114300 | 1482620110 | 8540 | 8550 | 8550 | 8530 | 154 |
| 502 | 20230721 | 114200 | 1481305440 | 8540 | 8550 | 8550 | 8540 | 1675 |
| 503 | 20230721 | 114100 | 1466995810 | 8550 | 8550 | 8560 | 8540 | 750 |
| 504 | 20230721 | 114000 | 1460580870 | 8540 | 8540 | 8540 | 8530 | 1419 |
| 505 | 20230721 | 113900 | 1448465220 | 8540 | 8540 | 8540 | 8530 | 1845 |
| 506 | 20230721 | 113800 | 1432711950 | 8530 | 8540 | 8540 | 8530 | 219 |
| 507 | 20230721 | 113700 | 1430843860 | 8530 | 8540 | 8540 | 8530 | 390 |
| 508 | 20230721 | 113600 | 1427516270 | 8540 | 8530 | 8540 | 8530 | 327 |
| 509 | 20230721 | 113500 | 1424726710 | 8540 | 8540 | 8540 | 8530 | 155 |
| 510 | 20230721 | 113400 | 1423403550 | 8530 | 8530 | 8540 | 8530 | 452 |
| 511 | 20230721 | 113300 | 1419546770 | 8540 | 8540 | 8540 | 8540 | 20 |
| 512 | 20230721 | 113200 | 1419375970 | 8530 | 8540 | 8540 | 8530 | 1140 |
| 513 | 20230721 | 113100 | 1409644960 | 8540 | 8540 | 8540 | 8530 | 245 |
| 514 | 20230721 | 113000 | 1407552950 | 8540 | 8540 | 8540 | 8530 | 306 |
| 515 | 20230721 | 112900 | 1404942740 | 8540 | 8540 | 8540 | 8530 | 552 |
| 516 | 20230721 | 112800 | 1400233780 | 8530 | 8530 | 8530 | 8530 | 534 |
| 517 | 20230721 | 112700 | 1395678760 | 8530 | 8530 | 8530 | 8530 | 329 |
| 518 | 20230721 | 112600 | 1392872390 | 8530 | 8540 | 8540 | 8530 | 313 |
| 519 | 20230721 | 112500 | 1390202470 | 8540 | 8540 | 8540 | 8530 | 351 |
| 520 | 20230721 | 112400 | 1387207960 | 8530 | 8530 | 8530 | 8530 | 122 |
| 521 | 20230721 | 112300 | 1386167300 | 8530 | 8540 | 8540 | 8530 | 456 |
| 522 | 20230721 | 112200 | 1382276610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 523 | 20230721 | 112100 | 1382276610 | 8530 | 8530 | 8530 | 8530 | 302 |
| 524 | 20230721 | 112000 | 1379700550 | 8530 | 8540 | 8540 | 8530 | 201 |
| 525 | 20230721 | 111900 | 1377986010 | 8530 | 8540 | 8540 | 8530 | 784 |
| 526 | 20230721 | 111800 | 1371293650 | 8540 | 8530 | 8540 | 8530 | 698 |
| 527 | 20230721 | 111700 | 1365336540 | 8530 | 8530 | 8540 | 8530 | 336 |
| 528 | 20230721 | 111600 | 1362469900 | 8540 | 8540 | 8540 | 8530 | 711 |
| 529 | 20230721 | 111500 | 1356405050 | 8530 | 8540 | 8540 | 8530 | 182 |
| 530 | 20230721 | 111400 | 1354852340 | 8530 | 8530 | 8530 | 8530 | 356 |
| 531 | 20230721 | 111300 | 1351815660 | 8540 | 8530 | 8540 | 8530 | 331 |
| 532 | 20230721 | 111200 | 1348991540 | 8530 | 8540 | 8540 | 8530 | 1872 |
| 533 | 20230721 | 111100 | 1333007690 | 8540 | 8540 | 8540 | 8540 | 61 |
| 534 | 20230721 | 111000 | 1332486750 | 8540 | 8550 | 8550 | 8540 | 464 |
| 535 | 20230721 | 110900 | 1328524040 | 8540 | 8540 | 8550 | 8540 | 516 |
| 536 | 20230721 | 110800 | 1324116870 | 8550 | 8540 | 8550 | 8540 | 1105 |
| 537 | 20230721 | 110700 | 1314669330 | 8550 | 8550 | 8550 | 8540 | 665 |
| 538 | 20230721 | 110600 | 1308989100 | 8550 | 8540 | 8550 | 8540 | 119 |
| 539 | 20230721 | 110500 | 1307971980 | 8550 | 8540 | 8550 | 8540 | 381 |
| 540 | 20230721 | 110400 | 1304717940 | 8550 | 8540 | 8550 | 8540 | 506 |
| 541 | 20230721 | 110300 | 1300396620 | 8540 | 8530 | 8540 | 8530 | 2836 |
| 542 | 20230721 | 110200 | 1276180530 | 8530 | 8530 | 8530 | 8530 | 370 |
| 543 | 20230721 | 110100 | 1273024430 | 8530 | 8530 | 8540 | 8530 | 778 |
| 544 | 20230721 | 110000 | 1266387090 | 8530 | 8540 | 8540 | 8530 | 603 |
| 545 | 20230721 | 105900 | 1261242370 | 8530 | 8530 | 8530 | 8530 | 21 |
| 546 | 20230721 | 105800 | 1261063240 | 8530 | 8540 | 8540 | 8530 | 333 |
| 547 | 20230721 | 105700 | 1258222740 | 8530 | 8540 | 8540 | 8530 | 468 |
| 548 | 20230721 | 105600 | 1254229290 | 8530 | 8530 | 8530 | 8530 | 324 |
| 549 | 20230721 | 105500 | 1251465570 | 8540 | 8530 | 8540 | 8530 | 178 |
| 550 | 20230721 | 105400 | 1249947220 | 8530 | 8530 | 8530 | 8530 | 501 |
| 551 | 20230721 | 105300 | 1245673690 | 8530 | 8530 | 8540 | 8530 | 442 |
| 552 | 20230721 | 105200 | 1241902480 | 8530 | 8540 | 8540 | 8530 | 1465 |
| 553 | 20230721 | 105100 | 1229399700 | 8530 | 8530 | 8530 | 8530 | 401 |
| 554 | 20230721 | 105000 | 1225979170 | 8540 | 8540 | 8540 | 8540 | 137 |
| 555 | 20230721 | 104900 | 1224809190 | 8530 | 8540 | 8540 | 8530 | 346 |
| 556 | 20230721 | 104800 | 1221857600 | 8530 | 8530 | 8530 | 8530 | 33 |
| 557 | 20230721 | 104700 | 1221576110 | 8540 | 8540 | 8540 | 8530 | 347 |
| 558 | 20230721 | 104600 | 1218616030 | 8530 | 8540 | 8540 | 8530 | 854 |
| 559 | 20230721 | 104500 | 1211323080 | 8540 | 8540 | 8550 | 8540 | 942 |
| 560 | 20230721 | 104400 | 1203278330 | 8550 | 8550 | 8550 | 8550 | 1235 |
| 561 | 20230721 | 104300 | 1192719080 | 8560 | 8570 | 8570 | 8560 | 3811 |
| 562 | 20230721 | 104200 | 1160096760 | 8570 | 8570 | 8570 | 8560 | 648 |
| 563 | 20230721 | 104100 | 1154546740 | 8560 | 8560 | 8570 | 8560 | 252 |
| 564 | 20230721 | 104000 | 1152389070 | 8560 | 8560 | 8570 | 8560 | 352 |
| 565 | 20230721 | 103900 | 1149375940 | 8570 | 8560 | 8570 | 8560 | 132 |
| 566 | 20230721 | 103800 | 1148245080 | 8560 | 8560 | 8570 | 8560 | 493 |
| 567 | 20230721 | 103700 | 1144024560 | 8560 | 8540 | 8560 | 8540 | 2165 |
| 568 | 20230721 | 103600 | 1125502770 | 8540 | 8540 | 8550 | 8540 | 364 |
| 569 | 20230721 | 103500 | 1122394190 | 8550 | 8550 | 8550 | 8550 | 524 |
| 570 | 20230721 | 103400 | 1117913990 | 8550 | 8550 | 8550 | 8550 | 21 |
| 571 | 20230721 | 103300 | 1117734440 | 8560 | 8560 | 8560 | 8550 | 404 |
| 572 | 20230721 | 103200 | 1114279870 | 8560 | 8560 | 8560 | 8560 | 94 |
| 573 | 20230721 | 103100 | 1113475230 | 8560 | 8540 | 8560 | 8540 | 6632 |
| 574 | 20230721 | 103000 | 1056823810 | 8540 | 8540 | 8540 | 8530 | 164 |
| 575 | 20230721 | 102900 | 1055423570 | 8540 | 8530 | 8540 | 8530 | 521 |
| 576 | 20230721 | 102800 | 1050977530 | 8530 | 8530 | 8530 | 8530 | 61 |
| 577 | 20230721 | 102700 | 1050457200 | 8530 | 8540 | 8540 | 8530 | 335 |
| 578 | 20230721 | 102600 | 1047599640 | 8540 | 8530 | 8540 | 8530 | 513 |
| 579 | 20230721 | 102500 | 1043221660 | 8530 | 8540 | 8540 | 8530 | 111 |
| 580 | 20230721 | 102400 | 1042274820 | 8540 | 8530 | 8540 | 8530 | 415 |
| 581 | 20230721 | 102300 | 1038734070 | 8540 | 8530 | 8540 | 8530 | 576 |
| 582 | 20230721 | 102200 | 1033818530 | 8540 | 8530 | 8540 | 8530 | 455 |
| 583 | 20230721 | 102100 | 1029936900 | 8530 | 8540 | 8540 | 8530 | 42 |
| 584 | 20230721 | 102000 | 1029578540 | 8540 | 8540 | 8540 | 8530 | 382 |
| 585 | 20230721 | 101900 | 1026319280 | 8540 | 8540 | 8540 | 8540 | 1143 |
| 586 | 20230721 | 101800 | 1016558060 | 8540 | 8550 | 8550 | 8540 | 368 |
| 587 | 20230721 | 101700 | 1013415290 | 8550 | 8550 | 8560 | 8550 | 1013 |
| 588 | 20230721 | 101600 | 1004753750 | 8550 | 8560 | 8560 | 8550 | 51 |
| 589 | 20230721 | 101500 | 1004317690 | 8560 | 8540 | 8560 | 8540 | 1917 |
| 590 | 20230721 | 101400 | 987936090 | 8540 | 8540 | 8540 | 8530 | 402 |
| 591 | 20230721 | 101300 | 984503290 | 8540 | 8520 | 8540 | 8520 | 4407 |
| 592 | 20230721 | 101200 | 946950730 | 8510 | 8510 | 8510 | 8510 | 40 |
| 593 | 20230721 | 101100 | 946610330 | 8520 | 8510 | 8520 | 8510 | 744 |
| 594 | 20230721 | 101000 | 940275190 | 8520 | 8510 | 8520 | 8510 | 380 |
| 595 | 20230721 | 100900 | 937038180 | 8520 | 8510 | 8520 | 8510 | 1423 |
| 596 | 20230721 | 100800 | 924917440 | 8520 | 8510 | 8520 | 8510 | 631 |
| 597 | 20230721 | 100700 | 919544810 | 8520 | 8520 | 8520 | 8510 | 182 |
| 598 | 20230721 | 100600 | 917994690 | 8520 | 8510 | 8520 | 8510 | 304 |
| 599 | 20230721 | 100500 | 915407640 | 8520 | 8520 | 8520 | 8520 | 453 |
| 600 | 20230721 | 100400 | 911548080 | 8520 | 8510 | 8520 | 8510 | 334 |
| 601 | 20230721 | 100300 | 908705630 | 8510 | 8520 | 8520 | 8510 | 81 |
| 602 | 20230721 | 100200 | 908016290 | 8520 | 8520 | 8520 | 8520 | 645 |
| 603 | 20230721 | 100100 | 902520890 | 8530 | 8520 | 8530 | 8520 | 282 |
| 604 | 20230721 | 100000 | 900118230 | 8520 | 8540 | 8540 | 8520 | 325 |
| 605 | 20230721 | 095900 | 897348980 | 8530 | 8530 | 8530 | 8530 | 328 |
| 606 | 20230721 | 095800 | 894551140 | 8530 | 8520 | 8530 | 8510 | 654 |
| 607 | 20230721 | 095700 | 888979730 | 8520 | 8520 | 8530 | 8520 | 1291 |
| 608 | 20230721 | 095600 | 877979590 | 8510 | 8520 | 8520 | 8510 | 79 |
| 609 | 20230721 | 095500 | 877306790 | 8520 | 8510 | 8520 | 8500 | 3852 |
| 610 | 20230721 | 095400 | 844524570 | 8510 | 8510 | 8510 | 8510 | 122 |
| 611 | 20230721 | 095300 | 843486350 | 8510 | 8500 | 8510 | 8500 | 2315 |
| 612 | 20230721 | 095200 | 823788990 | 8510 | 8510 | 8510 | 8510 | 848 |
| 613 | 20230721 | 095100 | 816572510 | 8500 | 8510 | 8510 | 8500 | 580 |
| 614 | 20230721 | 095000 | 811639930 | 8510 | 8510 | 8510 | 8510 | 5649 |
| 615 | 20230721 | 094900 | 763566940 | 8510 | 8520 | 8520 | 8510 | 226 |
| 616 | 20230721 | 094800 | 761643650 | 8520 | 8510 | 8520 | 8510 | 334 |
| 617 | 20230721 | 094700 | 758801200 | 8520 | 8520 | 8520 | 8520 | 63 |
| 618 | 20230721 | 094600 | 758264440 | 8510 | 8520 | 8520 | 8510 | 1002 |
| 619 | 20230721 | 094500 | 749736820 | 8510 | 8530 | 8530 | 8510 | 105 |
| 620 | 20230721 | 094400 | 748842200 | 8520 | 8510 | 8530 | 8510 | 3185 |
| 621 | 20230721 | 094300 | 721706460 | 8520 | 8520 | 8520 | 8520 | 221 |
| 622 | 20230721 | 094200 | 719823540 | 8520 | 8520 | 8520 | 8510 | 1270 |
| 623 | 20230721 | 094100 | 709012230 | 8520 | 8520 | 8520 | 8510 | 943 |
| 624 | 20230721 | 094000 | 700983980 | 8520 | 8520 | 8520 | 8510 | 1068 |
| 625 | 20230721 | 093900 | 691884630 | 8520 | 8510 | 8520 | 8510 | 4911 |
| 626 | 20230721 | 093800 | 650073050 | 8520 | 8520 | 8520 | 8510 | 462 |
| 627 | 20230721 | 093700 | 646140980 | 8520 | 8520 | 8520 | 8510 | 1187 |
| 628 | 20230721 | 093600 | 636035410 | 8520 | 8510 | 8520 | 8510 | 468 |
| 629 | 20230721 | 093500 | 632052200 | 8520 | 8520 | 8530 | 8520 | 840 |
| 630 | 20230721 | 093400 | 624894480 | 8530 | 8510 | 8530 | 8510 | 2098 |
| 631 | 20230721 | 093300 | 607025970 | 8510 | 8510 | 8520 | 8500 | 5159 |
| 632 | 20230721 | 093200 | 563152610 | 8510 | 8510 | 8520 | 8510 | 1332 |
| 633 | 20230721 | 093100 | 551815750 | 8510 | 8520 | 8520 | 8510 | 1618 |
| 634 | 20230721 | 093000 | 538045290 | 8520 | 8520 | 8520 | 8500 | 5347 |
| 635 | 20230721 | 092900 | 492553880 | 8520 | 8510 | 8520 | 8510 | 1681 |
| 636 | 20230721 | 092800 | 478246930 | 8510 | 8520 | 8520 | 8510 | 3842 |
| 637 | 20230721 | 092700 | 445545570 | 8510 | 8520 | 8520 | 8510 | 1307 |
| 638 | 20230721 | 092600 | 434421640 | 8520 | 8510 | 8520 | 8510 | 1407 |
| 639 | 20230721 | 092500 | 422441760 | 8520 | 8520 | 8520 | 8510 | 840 |
| 640 | 20230721 | 092400 | 415289850 | 8520 | 8520 | 8520 | 8510 | 1153 |
| 641 | 20230721 | 092300 | 405476800 | 8510 | 8520 | 8520 | 8510 | 2467 |
| 642 | 20230721 | 092200 | 384462230 | 8530 | 8530 | 8530 | 8520 | 1283 |
| 643 | 20230721 | 092100 | 373528130 | 8530 | 8520 | 8530 | 8520 | 728 |
| 644 | 20230721 | 092000 | 367324910 | 8530 | 8540 | 8540 | 8530 | 1375 |
| 645 | 20230721 | 091900 | 355593330 | 8540 | 8540 | 8540 | 8530 | 394 |
| 646 | 20230721 | 091800 | 352231090 | 8530 | 8540 | 8540 | 8530 | 632 |
| 647 | 20230721 | 091700 | 346839400 | 8540 | 8540 | 8540 | 8540 | 857 |
| 648 | 20230721 | 091600 | 339520620 | 8540 | 8550 | 8550 | 8540 | 948 |
| 649 | 20230721 | 091500 | 331423370 | 8550 | 8550 | 8580 | 8550 | 2508 |
| 650 | 20230721 | 091400 | 309965430 | 8550 | 8560 | 8580 | 8550 | 1254 |
| 651 | 20230721 | 091300 | 299228810 | 8560 | 8580 | 8580 | 8560 | 507 |
| 652 | 20230721 | 091200 | 294883980 | 8570 | 8560 | 8590 | 8550 | 838 |
| 653 | 20230721 | 091100 | 287707760 | 8560 | 8560 | 8580 | 8560 | 1451 |
| 654 | 20230721 | 091000 | 275280650 | 8570 | 8570 | 8580 | 8550 | 5122 |
| 655 | 20230721 | 090900 | 231401460 | 8580 | 8560 | 8580 | 8560 | 905 |
| 656 | 20230721 | 090800 | 223648210 | 8560 | 8570 | 8580 | 8560 | 3600 |
| 657 | 20230721 | 090700 | 192805320 | 8570 | 8560 | 8590 | 8560 | 1606 |
| 658 | 20230721 | 090600 | 179038200 | 8570 | 8580 | 8590 | 8560 | 4990 |
| 659 | 20230721 | 090500 | 136250560 | 8590 | 8580 | 8600 | 8580 | 641 |
| 660 | 20230721 | 090400 | 130747270 | 8600 | 8600 | 8600 | 8580 | 1066 |
| 661 | 20230721 | 090300 | 121591270 | 8600 | 8600 | 8610 | 8580 | 1156 |
| 662 | 20230721 | 090200 | 111649340 | 8620 | 8610 | 8630 | 8610 | 3866 |
| 663 | 20230721 | 090100 | 78341530 | 8610 | 8600 | 8630 | 8600 | 5018 |
| 664 | 20230721 | 090000 | 35126050 | 8600 | 8590 | 8600 | 8570 | 3991 |