36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 3 | 20231208 | 202400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231208 | 202300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231208 | 202200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231208 | 202100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231208 | 202000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231208 | 201900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231208 | 201800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231208 | 201700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231208 | 201600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231208 | 201500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231208 | 201400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231208 | 201300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231208 | 201200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231208 | 201100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231208 | 201000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231208 | 200900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231208 | 200800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231208 | 200700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231208 | 200600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231208 | 200500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231208 | 200400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231208 | 200300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231208 | 200200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231208 | 200100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231208 | 200000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231208 | 195900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231208 | 195800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231208 | 195700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231208 | 195600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231208 | 195500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 33 | 20231208 | 195400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231208 | 195300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231208 | 195200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231208 | 195100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231208 | 195000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231208 | 194900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231208 | 194800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231208 | 194700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231208 | 194600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231208 | 194500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231208 | 194400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231208 | 194300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231208 | 194200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231208 | 194100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231208 | 194000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231208 | 193900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231208 | 193800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231208 | 193700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231208 | 193600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231208 | 193500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231208 | 193400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231208 | 193300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231208 | 193200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231208 | 193100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231208 | 193000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231208 | 192900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231208 | 192800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231208 | 192700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231208 | 192600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231208 | 192500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 63 | 20231208 | 192400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231208 | 192300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231208 | 192200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231208 | 192100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231208 | 192000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231208 | 191900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231208 | 191800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231208 | 191700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231208 | 191600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231208 | 191500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231208 | 191400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231208 | 191300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231208 | 191200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231208 | 191100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231208 | 191000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231208 | 190900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231208 | 190800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231208 | 190700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231208 | 190600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231208 | 190500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231208 | 190400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231208 | 190300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231208 | 190200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231208 | 190100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231208 | 190000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231208 | 185900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231208 | 185800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231208 | 185700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231208 | 185600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231208 | 185500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 93 | 20231208 | 185400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231208 | 185300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231208 | 185200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231208 | 185100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231208 | 185000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231208 | 184900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231208 | 184800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231208 | 184700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231208 | 184600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231208 | 184500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231208 | 184400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231208 | 184300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231208 | 184200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231208 | 184100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231208 | 184000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231208 | 183900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231208 | 183800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231208 | 183700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231208 | 183600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231208 | 183500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231208 | 183400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231208 | 183300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231208 | 183200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231208 | 183100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231208 | 183000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231208 | 182900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231208 | 182800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231208 | 182700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231208 | 182600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231208 | 182500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 123 | 20231208 | 182400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231208 | 182300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231208 | 182200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231208 | 182100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231208 | 182000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231208 | 181900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231208 | 181800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231208 | 181700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231208 | 181600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231208 | 181500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231208 | 181400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231208 | 181300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231208 | 181200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231208 | 181100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231208 | 181000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231208 | 180900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231208 | 180800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231208 | 180700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231208 | 180600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231208 | 180500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231208 | 180400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231208 | 180300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231208 | 180200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231208 | 180100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231208 | 180000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231208 | 175900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231208 | 175800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231208 | 175700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231208 | 175600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231208 | 175500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 153 | 20231208 | 175400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231208 | 175300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231208 | 175200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231208 | 175100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231208 | 175000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231208 | 174900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231208 | 174800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231208 | 174700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231208 | 174600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231208 | 174500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231208 | 174400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231208 | 174300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231208 | 174200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231208 | 174100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231208 | 174000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231208 | 173900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231208 | 173800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231208 | 173700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231208 | 173600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231208 | 173500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231208 | 173400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231208 | 173300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231208 | 173200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231208 | 173100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231208 | 173000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231208 | 172900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231208 | 172800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231208 | 172700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231208 | 172600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231208 | 172500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 183 | 20231208 | 172400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231208 | 172300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231208 | 172200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231208 | 172100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231208 | 172000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231208 | 171900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231208 | 171800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231208 | 171700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231208 | 171600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231208 | 171500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231208 | 171400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231208 | 171300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231208 | 171200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231208 | 171100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231208 | 171000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231208 | 170900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231208 | 170800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231208 | 170700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231208 | 170600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231208 | 170500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231208 | 170400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231208 | 170300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231208 | 170200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231208 | 170100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231208 | 170000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231208 | 165900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231208 | 165800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231208 | 165700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231208 | 165600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231208 | 165500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 213 | 20231208 | 165400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231208 | 165300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231208 | 165200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231208 | 165100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231208 | 165000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231208 | 164900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231208 | 164800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231208 | 164700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231208 | 164600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231208 | 164500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231208 | 164400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231208 | 164300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231208 | 164200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231208 | 164100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231208 | 164000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231208 | 163900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231208 | 163800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231208 | 163700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231208 | 163600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231208 | 163500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231208 | 163400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231208 | 163300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231208 | 163200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231208 | 163100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231208 | 163000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231208 | 162900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231208 | 162800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231208 | 162700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231208 | 162600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231208 | 162500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 243 | 20231208 | 162400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231208 | 162300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231208 | 162200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231208 | 162100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231208 | 162000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231208 | 161900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231208 | 161800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231208 | 161700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231208 | 161600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231208 | 161500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231208 | 161400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231208 | 161300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231208 | 161200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231208 | 161100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231208 | 161000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231208 | 160900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231208 | 160800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231208 | 160700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231208 | 160600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231208 | 160500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231208 | 160400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231208 | 160300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231208 | 160200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231208 | 160100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231208 | 160000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231208 | 155900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231208 | 155800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231208 | 155700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231208 | 155600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20231208 | 155500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 273 | 20231208 | 155400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20231208 | 155300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20231208 | 155200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20231208 | 155100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20231208 | 155000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20231208 | 154900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20231208 | 154800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20231208 | 154700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20231208 | 154600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20231208 | 154500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20231208 | 154400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20231208 | 154300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20231208 | 154200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20231208 | 154100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20231208 | 154000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20231208 | 153900 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20231208 | 153800 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20231208 | 153700 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20231208 | 153600 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20231208 | 153500 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20231208 | 153400 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20231208 | 153300 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20231208 | 153200 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20231208 | 153100 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20231208 | 153000 | 2414205670 | 10390 | 10390 | 10390 | 10390 | 19604 |
| 298 | 20231208 | 152900 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 299 | 20231208 | 152800 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20231208 | 152700 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 301 | 20231208 | 152600 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20231208 | 152500 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 303 | 20231208 | 152400 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20231208 | 152300 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20231208 | 152200 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20231208 | 152100 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20231208 | 152000 | 2210520110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 308 | 20231208 | 151900 | 2210520110 | 10470 | 10390 | 10480 | 10390 | 4290 |
| 309 | 20231208 | 151800 | 2165660530 | 10460 | 10390 | 10460 | 10390 | 3825 |
| 310 | 20231208 | 151700 | 2125676900 | 10450 | 10390 | 10450 | 10380 | 4399 |
| 311 | 20231208 | 151600 | 2079794260 | 10390 | 10390 | 10430 | 10380 | 1379 |
| 312 | 20231208 | 151500 | 2065452040 | 10400 | 10400 | 10400 | 10390 | 866 |
| 313 | 20231208 | 151400 | 2056453150 | 10390 | 10390 | 10410 | 10390 | 1144 |
| 314 | 20231208 | 151300 | 2044557590 | 10400 | 10410 | 10420 | 10390 | 454 |
| 315 | 20231208 | 151200 | 2039832070 | 10400 | 10390 | 10410 | 10390 | 506 |
| 316 | 20231208 | 151100 | 2034571550 | 10390 | 10400 | 10440 | 10390 | 720 |
| 317 | 20231208 | 151000 | 2027079930 | 10430 | 10410 | 10440 | 10400 | 769 |
| 318 | 20231208 | 150900 | 2019066990 | 10410 | 10410 | 10410 | 10400 | 467 |
| 319 | 20231208 | 150800 | 2014208300 | 10400 | 10410 | 10410 | 10400 | 1185 |
| 320 | 20231208 | 150700 | 2001882140 | 10410 | 10430 | 10430 | 10400 | 740 |
| 321 | 20231208 | 150600 | 1994173760 | 10440 | 10410 | 10440 | 10410 | 699 |
| 322 | 20231208 | 150500 | 1986886370 | 10410 | 10430 | 10440 | 10410 | 688 |
| 323 | 20231208 | 150400 | 1979708320 | 10430 | 10440 | 10440 | 10410 | 633 |
| 324 | 20231208 | 150300 | 1973104570 | 10440 | 10430 | 10440 | 10410 | 2703 |
| 325 | 20231208 | 150200 | 1944908280 | 10410 | 10430 | 10430 | 10400 | 561 |
| 326 | 20231208 | 150100 | 1939065610 | 10420 | 10410 | 10440 | 10400 | 698 |
| 327 | 20231208 | 150000 | 1931790080 | 10410 | 10400 | 10420 | 10390 | 1012 |
| 328 | 20231208 | 145900 | 1921260790 | 10400 | 10390 | 10410 | 10390 | 432 |
| 329 | 20231208 | 145800 | 1916769280 | 10420 | 10430 | 10440 | 10390 | 1564 |
| 330 | 20231208 | 145700 | 1900459330 | 10440 | 10380 | 10440 | 10380 | 742 |
| 331 | 20231208 | 145600 | 1892731810 | 10380 | 10380 | 10390 | 10380 | 791 |
| 332 | 20231208 | 145500 | 1884519270 | 10390 | 10400 | 10400 | 10380 | 355 |
| 333 | 20231208 | 145400 | 1880829860 | 10400 | 10390 | 10410 | 10390 | 321 |
| 334 | 20231208 | 145300 | 1877491980 | 10390 | 10420 | 10430 | 10390 | 485 |
| 335 | 20231208 | 145200 | 1872445280 | 10430 | 10450 | 10450 | 10410 | 395 |
| 336 | 20231208 | 145100 | 1868324090 | 10420 | 10420 | 10450 | 10410 | 256 |
| 337 | 20231208 | 145000 | 1865654710 | 10450 | 10430 | 10450 | 10410 | 895 |
| 338 | 20231208 | 144900 | 1856315660 | 10440 | 10440 | 10440 | 10430 | 169 |
| 339 | 20231208 | 144800 | 1854552720 | 10440 | 10410 | 10440 | 10410 | 467 |
| 340 | 20231208 | 144700 | 1849680990 | 10430 | 10430 | 10440 | 10410 | 414 |
| 341 | 20231208 | 144600 | 1845363420 | 10430 | 10440 | 10450 | 10430 | 2772 |
| 342 | 20231208 | 144500 | 1816423530 | 10450 | 10440 | 10450 | 10440 | 153 |
| 343 | 20231208 | 144400 | 1814825900 | 10450 | 10440 | 10450 | 10440 | 171 |
| 344 | 20231208 | 144300 | 1813039670 | 10440 | 10440 | 10450 | 10430 | 1201 |
| 345 | 20231208 | 144200 | 1800495470 | 10430 | 10440 | 10440 | 10430 | 195 |
| 346 | 20231208 | 144100 | 1798460440 | 10440 | 10430 | 10440 | 10420 | 1369 |
| 347 | 20231208 | 144000 | 1784186700 | 10440 | 10430 | 10440 | 10430 | 169 |
| 348 | 20231208 | 143900 | 1782423380 | 10440 | 10430 | 10440 | 10420 | 601 |
| 349 | 20231208 | 143800 | 1776155320 | 10440 | 10430 | 10450 | 10430 | 1080 |
| 350 | 20231208 | 143700 | 1764881540 | 10430 | 10430 | 10450 | 10430 | 257 |
| 351 | 20231208 | 143600 | 1762199530 | 10440 | 10430 | 10450 | 10430 | 188 |
| 352 | 20231208 | 143500 | 1760237750 | 10430 | 10440 | 10450 | 10430 | 1364 |
| 353 | 20231208 | 143400 | 1745996880 | 10440 | 10450 | 10450 | 10440 | 592 |
| 354 | 20231208 | 143300 | 1739814540 | 10440 | 10440 | 10450 | 10440 | 272 |
| 355 | 20231208 | 143200 | 1736973160 | 10450 | 10450 | 10450 | 10440 | 374 |
| 356 | 20231208 | 143100 | 1733066060 | 10440 | 10450 | 10450 | 10440 | 725 |
| 357 | 20231208 | 143000 | 1725493100 | 10450 | 10450 | 10450 | 10440 | 316 |
| 358 | 20231208 | 142900 | 1722191950 | 10450 | 10440 | 10450 | 10440 | 775 |
| 359 | 20231208 | 142800 | 1714094470 | 10440 | 10430 | 10450 | 10430 | 1420 |
| 360 | 20231208 | 142700 | 1699258680 | 10450 | 10430 | 10450 | 10430 | 566 |
| 361 | 20231208 | 142600 | 1693349440 | 10430 | 10430 | 10440 | 10430 | 846 |
| 362 | 20231208 | 142500 | 1684517740 | 10430 | 10430 | 10440 | 10430 | 393 |
| 363 | 20231208 | 142400 | 1680415390 | 10440 | 10440 | 10440 | 10430 | 559 |
| 364 | 20231208 | 142300 | 1674579880 | 10440 | 10430 | 10440 | 10430 | 690 |
| 365 | 20231208 | 142200 | 1667377270 | 10440 | 10440 | 10440 | 10430 | 918 |
| 366 | 20231208 | 142100 | 1657801260 | 10430 | 10430 | 10440 | 10430 | 179 |
| 367 | 20231208 | 142000 | 1655933040 | 10430 | 10440 | 10440 | 10430 | 1046 |
| 368 | 20231208 | 141900 | 1645013390 | 10430 | 10440 | 10440 | 10430 | 347 |
| 369 | 20231208 | 141800 | 1641392450 | 10440 | 10440 | 10440 | 10430 | 107 |
| 370 | 20231208 | 141700 | 1640275420 | 10430 | 10440 | 10440 | 10430 | 669 |
| 371 | 20231208 | 141600 | 1633291520 | 10440 | 10430 | 10440 | 10430 | 194 |
| 372 | 20231208 | 141500 | 1631266680 | 10430 | 10430 | 10440 | 10430 | 226 |
| 373 | 20231208 | 141400 | 1628907420 | 10440 | 10440 | 10440 | 10430 | 729 |
| 374 | 20231208 | 141300 | 1621296820 | 10440 | 10440 | 10440 | 10430 | 1362 |
| 375 | 20231208 | 141200 | 1607088740 | 10440 | 10430 | 10440 | 10430 | 221 |
| 376 | 20231208 | 141100 | 1604781620 | 10440 | 10440 | 10440 | 10430 | 682 |
| 377 | 20231208 | 141000 | 1597661670 | 10440 | 10440 | 10440 | 10430 | 236 |
| 378 | 20231208 | 140900 | 1595197930 | 10440 | 10430 | 10440 | 10430 | 5131 |
| 379 | 20231208 | 140800 | 1541671700 | 10430 | 10420 | 10430 | 10420 | 1058 |
| 380 | 20231208 | 140700 | 1530638290 | 10430 | 10420 | 10430 | 10420 | 114 |
| 381 | 20231208 | 140600 | 1529449370 | 10420 | 10430 | 10430 | 10420 | 137 |
| 382 | 20231208 | 140500 | 1528020470 | 10420 | 10430 | 10430 | 10420 | 632 |
| 383 | 20231208 | 140400 | 1521429340 | 10430 | 10430 | 10430 | 10420 | 118 |
| 384 | 20231208 | 140300 | 1520198620 | 10420 | 10430 | 10430 | 10420 | 150 |
| 385 | 20231208 | 140200 | 1518634180 | 10430 | 10430 | 10430 | 10420 | 914 |
| 386 | 20231208 | 140100 | 1509101350 | 10430 | 10430 | 10430 | 10420 | 267 |
| 387 | 20231208 | 140000 | 1506318200 | 10430 | 10430 | 10430 | 10420 | 89 |
| 388 | 20231208 | 135900 | 1505390050 | 10430 | 10430 | 10430 | 10420 | 684 |
| 389 | 20231208 | 135800 | 1498256030 | 10430 | 10420 | 10430 | 10420 | 231 |
| 390 | 20231208 | 135700 | 1495846890 | 10430 | 10430 | 10430 | 10420 | 811 |
| 391 | 20231208 | 135600 | 1487388720 | 10430 | 10410 | 10430 | 10410 | 3676 |
| 392 | 20231208 | 135500 | 1449084290 | 10410 | 10420 | 10420 | 10410 | 231 |
| 393 | 20231208 | 135400 | 1446678380 | 10420 | 10420 | 10420 | 10410 | 189 |
| 394 | 20231208 | 135300 | 1444709030 | 10410 | 10420 | 10420 | 10410 | 493 |
| 395 | 20231208 | 135200 | 1439572090 | 10410 | 10420 | 10420 | 10410 | 157 |
| 396 | 20231208 | 135100 | 1437936230 | 10420 | 10420 | 10420 | 10410 | 1304 |
| 397 | 20231208 | 135000 | 1424356940 | 10420 | 10420 | 10420 | 10410 | 1144 |
| 398 | 20231208 | 134900 | 1412438330 | 10420 | 10410 | 10420 | 10410 | 137 |
| 399 | 20231208 | 134800 | 1411010800 | 10420 | 10410 | 10420 | 10410 | 412 |
| 400 | 20231208 | 134700 | 1406719740 | 10420 | 10420 | 10420 | 10410 | 491 |
| 401 | 20231208 | 134600 | 1401603680 | 10420 | 10410 | 10420 | 10410 | 74 |
| 402 | 20231208 | 134500 | 1400832670 | 10420 | 10420 | 10420 | 10410 | 1058 |
| 403 | 20231208 | 134400 | 1389815270 | 10410 | 10420 | 10420 | 10410 | 640 |
| 404 | 20231208 | 134300 | 1383146620 | 10410 | 10410 | 10420 | 10410 | 56 |
| 405 | 20231208 | 134200 | 1382563200 | 10410 | 10410 | 10420 | 10410 | 127 |
| 406 | 20231208 | 134100 | 1381240320 | 10420 | 10420 | 10420 | 10410 | 1348 |
| 407 | 20231208 | 134000 | 1367202940 | 10410 | 10410 | 10410 | 10410 | 9 |
| 408 | 20231208 | 133900 | 1367109250 | 10420 | 10410 | 10420 | 10410 | 212 |
| 409 | 20231208 | 133800 | 1364900600 | 10410 | 10420 | 10420 | 10410 | 1300 |
| 410 | 20231208 | 133700 | 1351359590 | 10410 | 10420 | 10420 | 10410 | 607 |
| 411 | 20231208 | 133600 | 1345040340 | 10420 | 10420 | 10420 | 10410 | 85 |
| 412 | 20231208 | 133500 | 1344154660 | 10410 | 10410 | 10420 | 10410 | 378 |
| 413 | 20231208 | 133400 | 1340216090 | 10420 | 10400 | 10420 | 10400 | 113 |
| 414 | 20231208 | 133300 | 1339040030 | 10420 | 10420 | 10420 | 10390 | 157 |
| 415 | 20231208 | 133200 | 1337405260 | 10410 | 10390 | 10410 | 10390 | 731 |
| 416 | 20231208 | 133100 | 1329796110 | 10410 | 10410 | 10420 | 10380 | 469 |
| 417 | 20231208 | 133000 | 1324921250 | 10420 | 10410 | 10420 | 10400 | 197 |
| 418 | 20231208 | 132900 | 1322869070 | 10410 | 10400 | 10420 | 10400 | 624 |
| 419 | 20231208 | 132800 | 1316367810 | 10420 | 10410 | 10420 | 10410 | 21 |
| 420 | 20231208 | 132700 | 1316149010 | 10400 | 10400 | 10420 | 10400 | 563 |
| 421 | 20231208 | 132600 | 1310287650 | 10410 | 10410 | 10410 | 10400 | 1148 |
| 422 | 20231208 | 132500 | 1298340020 | 10400 | 10400 | 10410 | 10400 | 33 |
| 423 | 20231208 | 132400 | 1297996600 | 10410 | 10410 | 10410 | 10390 | 86 |
| 424 | 20231208 | 132300 | 1297101380 | 10410 | 10410 | 10410 | 10400 | 1284 |
| 425 | 20231208 | 132200 | 1283741660 | 10410 | 10400 | 10410 | 10400 | 92 |
| 426 | 20231208 | 132100 | 1282784430 | 10400 | 10400 | 10410 | 10400 | 242 |
| 427 | 20231208 | 132000 | 1280266210 | 10400 | 10400 | 10410 | 10380 | 40 |
| 428 | 20231208 | 131900 | 1279850320 | 10410 | 10390 | 10410 | 10380 | 592 |
| 429 | 20231208 | 131800 | 1273699520 | 10410 | 10390 | 10410 | 10390 | 262 |
| 430 | 20231208 | 131700 | 1270972240 | 10410 | 10410 | 10410 | 10400 | 1625 |
| 431 | 20231208 | 131600 | 1254067100 | 10410 | 10390 | 10410 | 10390 | 288 |
| 432 | 20231208 | 131500 | 1251073340 | 10410 | 10390 | 10410 | 10390 | 41 |
| 433 | 20231208 | 131400 | 1250646710 | 10410 | 10410 | 10410 | 10400 | 664 |
| 434 | 20231208 | 131300 | 1243735090 | 10400 | 10410 | 10420 | 10390 | 280 |
| 435 | 20231208 | 131200 | 1240820200 | 10390 | 10410 | 10420 | 10390 | 43 |
| 436 | 20231208 | 131100 | 1240372700 | 10410 | 10390 | 10410 | 10390 | 562 |
| 437 | 20231208 | 131000 | 1234523840 | 10410 | 10400 | 10410 | 10400 | 587 |
| 438 | 20231208 | 130900 | 1228413750 | 10400 | 10400 | 10410 | 10400 | 24 |
| 439 | 20231208 | 130800 | 1228163960 | 10410 | 10400 | 10410 | 10400 | 784 |
| 440 | 20231208 | 130700 | 1220005430 | 10400 | 10390 | 10410 | 10390 | 39 |
| 441 | 20231208 | 130600 | 1219599590 | 10390 | 10390 | 10410 | 10390 | 23 |
| 442 | 20231208 | 130500 | 1219360220 | 10390 | 10410 | 10410 | 10380 | 38 |
| 443 | 20231208 | 130400 | 1218965390 | 10380 | 10390 | 10390 | 10380 | 64 |
| 444 | 20231208 | 130300 | 1218300660 | 10380 | 10410 | 10410 | 10380 | 597 |
| 445 | 20231208 | 130200 | 1212087270 | 10390 | 10390 | 10410 | 10390 | 222 |
| 446 | 20231208 | 130100 | 1209778930 | 10410 | 10400 | 10410 | 10390 | 779 |
| 447 | 20231208 | 130000 | 1201678150 | 10400 | 10390 | 10410 | 10390 | 463 |
| 448 | 20231208 | 125900 | 1196862900 | 10380 | 10400 | 10400 | 10380 | 98 |
| 449 | 20231208 | 125800 | 1195843860 | 10380 | 10390 | 10400 | 10380 | 355 |
| 450 | 20231208 | 125700 | 1192158510 | 10390 | 10400 | 10400 | 10380 | 505 |
| 451 | 20231208 | 125600 | 1186906670 | 10390 | 10400 | 10400 | 10390 | 761 |
| 452 | 20231208 | 125500 | 1178997850 | 10390 | 10390 | 10400 | 10390 | 407 |
| 453 | 20231208 | 125400 | 1174766150 | 10390 | 10390 | 10400 | 10380 | 985 |
| 454 | 20231208 | 125300 | 1164528970 | 10380 | 10390 | 10390 | 10380 | 111 |
| 455 | 20231208 | 125200 | 1163375780 | 10380 | 10380 | 10380 | 10380 | 10 |
| 456 | 20231208 | 125100 | 1163271980 | 10390 | 10390 | 10400 | 10390 | 565 |
| 457 | 20231208 | 125000 | 1157401470 | 10380 | 10380 | 10380 | 10380 | 16 |
| 458 | 20231208 | 124900 | 1157235390 | 10380 | 10390 | 10390 | 10380 | 2 |
| 459 | 20231208 | 124800 | 1157214620 | 10390 | 10390 | 10410 | 10390 | 734 |
| 460 | 20231208 | 124700 | 1149579540 | 10380 | 10380 | 10400 | 10380 | 799 |
| 461 | 20231208 | 124600 | 1141279060 | 10380 | 10380 | 10380 | 10380 | 4 |
| 462 | 20231208 | 124500 | 1141237540 | 10380 | 10380 | 10390 | 10380 | 544 |
| 463 | 20231208 | 124400 | 1135585480 | 10380 | 10390 | 10390 | 10380 | 46 |
| 464 | 20231208 | 124300 | 1135107730 | 10380 | 10400 | 10400 | 10380 | 356 |
| 465 | 20231208 | 124200 | 1131409400 | 10400 | 10380 | 10410 | 10380 | 1386 |
| 466 | 20231208 | 124100 | 1116982260 | 10380 | 10380 | 10390 | 10380 | 27 |
| 467 | 20231208 | 124000 | 1116701820 | 10380 | 10400 | 10400 | 10380 | 311 |
| 468 | 20231208 | 123900 | 1113472950 | 10420 | 10400 | 10420 | 10400 | 555 |
| 469 | 20231208 | 123800 | 1107689950 | 10410 | 10410 | 10410 | 10400 | 138 |
| 470 | 20231208 | 123700 | 1106253460 | 10400 | 10410 | 10410 | 10400 | 22 |
| 471 | 20231208 | 123600 | 1106024570 | 10390 | 10400 | 10410 | 10390 | 427 |
| 472 | 20231208 | 123500 | 1101579780 | 10380 | 10400 | 10410 | 10380 | 597 |
| 473 | 20231208 | 123400 | 1095370910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 474 | 20231208 | 123300 | 1095370910 | 10400 | 10400 | 10410 | 10400 | 881 |
| 475 | 20231208 | 123200 | 1086199770 | 10400 | 10400 | 10400 | 10380 | 445 |
| 476 | 20231208 | 123100 | 1081577140 | 10410 | 10410 | 10410 | 10410 | 17 |
| 477 | 20231208 | 123000 | 1081400170 | 10400 | 10400 | 10410 | 10400 | 673 |
| 478 | 20231208 | 122900 | 1074394410 | 10400 | 10400 | 10400 | 10400 | 222 |
| 479 | 20231208 | 122800 | 1072085610 | 10400 | 10390 | 10410 | 10390 | 258 |
| 480 | 20231208 | 122700 | 1069399890 | 10390 | 10390 | 10420 | 10390 | 856 |
| 481 | 20231208 | 122600 | 1060481450 | 10400 | 10400 | 10410 | 10380 | 1183 |
| 482 | 20231208 | 122500 | 1048185290 | 10410 | 10390 | 10420 | 10390 | 321 |
| 483 | 20231208 | 122400 | 1044841340 | 10390 | 10380 | 10390 | 10380 | 1008 |
| 484 | 20231208 | 122300 | 1034374050 | 10380 | 10380 | 10380 | 10380 | 325 |
| 485 | 20231208 | 122200 | 1031000550 | 10380 | 10390 | 10410 | 10380 | 1701 |
| 486 | 20231208 | 122100 | 1013300910 | 10390 | 10380 | 10400 | 10380 | 717 |
| 487 | 20231208 | 122000 | 1005848760 | 10380 | 10380 | 10390 | 10380 | 137 |
| 488 | 20231208 | 121900 | 1004425490 | 10380 | 10400 | 10400 | 10380 | 324 |
| 489 | 20231208 | 121800 | 1001059280 | 10390 | 10380 | 10390 | 10380 | 429 |
| 490 | 20231208 | 121700 | 996602010 | 10380 | 10390 | 10390 | 10380 | 516 |
| 491 | 20231208 | 121600 | 991240930 | 10390 | 10400 | 10400 | 10390 | 385 |
| 492 | 20231208 | 121500 | 987240760 | 10400 | 10410 | 10430 | 10400 | 1032 |
| 493 | 20231208 | 121400 | 976488850 | 10410 | 10410 | 10410 | 10410 | 11 |
| 494 | 20231208 | 121300 | 976374340 | 10410 | 10410 | 10410 | 10410 | 5 |
| 495 | 20231208 | 121200 | 976322290 | 10410 | 10390 | 10420 | 10390 | 938 |
| 496 | 20231208 | 121100 | 966548970 | 10400 | 10390 | 10410 | 10390 | 305 |
| 497 | 20231208 | 121000 | 963374490 | 10410 | 10400 | 10410 | 10390 | 1334 |
| 498 | 20231208 | 120900 | 949495670 | 10400 | 10380 | 10400 | 10380 | 362 |
| 499 | 20231208 | 120800 | 945730950 | 10380 | 10380 | 10390 | 10380 | 12 |
| 500 | 20231208 | 120700 | 945606380 | 10380 | 10390 | 10390 | 10380 | 647 |
| 501 | 20231208 | 120600 | 938887990 | 10380 | 10380 | 10390 | 10380 | 1344 |
| 502 | 20231208 | 120500 | 924932840 | 10380 | 10380 | 10380 | 10380 | 17 |
| 503 | 20231208 | 120400 | 924756380 | 10380 | 10380 | 10380 | 10380 | 4 |
| 504 | 20231208 | 120300 | 924714860 | 10380 | 10390 | 10400 | 10380 | 892 |
| 505 | 20231208 | 120200 | 915442490 | 10380 | 10380 | 10390 | 10380 | 16 |
| 506 | 20231208 | 120100 | 915276360 | 10380 | 10400 | 10400 | 10380 | 1046 |
| 507 | 20231208 | 120000 | 904404830 | 10400 | 10430 | 10430 | 10400 | 761 |
| 508 | 20231208 | 115900 | 896470740 | 10430 | 10420 | 10430 | 10410 | 707 |
| 509 | 20231208 | 115800 | 889106810 | 10420 | 10420 | 10430 | 10420 | 191 |
| 510 | 20231208 | 115700 | 887115600 | 10420 | 10410 | 10430 | 10410 | 549 |
| 511 | 20231208 | 115600 | 881389640 | 10410 | 10430 | 10430 | 10410 | 285 |
| 512 | 20231208 | 115500 | 878418580 | 10420 | 10410 | 10430 | 10410 | 102 |
| 513 | 20231208 | 115400 | 877355670 | 10430 | 10410 | 10430 | 10410 | 486 |
| 514 | 20231208 | 115300 | 872286910 | 10410 | 10430 | 10430 | 10400 | 195 |
| 515 | 20231208 | 115200 | 870256110 | 10400 | 10410 | 10420 | 10400 | 659 |
| 516 | 20231208 | 115100 | 863394700 | 10410 | 10400 | 10420 | 10400 | 527 |
| 517 | 20231208 | 115000 | 857906600 | 10410 | 10410 | 10410 | 10400 | 152 |
| 518 | 20231208 | 114900 | 856324420 | 10400 | 10420 | 10420 | 10400 | 152 |
| 519 | 20231208 | 114800 | 854741950 | 10420 | 10410 | 10420 | 10400 | 464 |
| 520 | 20231208 | 114700 | 849907740 | 10410 | 10420 | 10420 | 10410 | 129 |
| 521 | 20231208 | 114600 | 848563730 | 10410 | 10410 | 10420 | 10410 | 974 |
| 522 | 20231208 | 114500 | 838423390 | 10420 | 10410 | 10420 | 10410 | 877 |
| 523 | 20231208 | 114400 | 829287390 | 10420 | 10420 | 10420 | 10410 | 323 |
| 524 | 20231208 | 114300 | 825921840 | 10420 | 10420 | 10420 | 10410 | 40 |
| 525 | 20231208 | 114200 | 825505060 | 10410 | 10410 | 10420 | 10400 | 1015 |
| 526 | 20231208 | 114100 | 814938090 | 10390 | 10420 | 10420 | 10390 | 533 |
| 527 | 20231208 | 114000 | 809396700 | 10420 | 10400 | 10420 | 10400 | 124 |
| 528 | 20231208 | 113900 | 808105520 | 10420 | 10390 | 10420 | 10390 | 597 |
| 529 | 20231208 | 113800 | 801890700 | 10390 | 10410 | 10420 | 10390 | 552 |
| 530 | 20231208 | 113700 | 796152480 | 10400 | 10410 | 10420 | 10400 | 455 |
| 531 | 20231208 | 113600 | 791419650 | 10400 | 10410 | 10420 | 10400 | 565 |
| 532 | 20231208 | 113500 | 785537790 | 10400 | 10420 | 10420 | 10400 | 211 |
| 533 | 20231208 | 113400 | 783342160 | 10400 | 10410 | 10420 | 10400 | 125 |
| 534 | 20231208 | 113300 | 782039920 | 10420 | 10400 | 10420 | 10400 | 1132 |
| 535 | 20231208 | 113200 | 770249510 | 10400 | 10410 | 10410 | 10400 | 54 |
| 536 | 20231208 | 113100 | 769687540 | 10410 | 10400 | 10410 | 10400 | 346 |
| 537 | 20231208 | 113000 | 766085720 | 10410 | 10420 | 10420 | 10400 | 557 |
| 538 | 20231208 | 112900 | 760284380 | 10400 | 10400 | 10420 | 10400 | 390 |
| 539 | 20231208 | 112800 | 756224370 | 10390 | 10400 | 10410 | 10390 | 604 |
| 540 | 20231208 | 112700 | 749944860 | 10400 | 10400 | 10410 | 10400 | 619 |
| 541 | 20231208 | 112600 | 743501870 | 10410 | 10400 | 10410 | 10400 | 138 |
| 542 | 20231208 | 112500 | 742065430 | 10410 | 10400 | 10410 | 10400 | 122 |
| 543 | 20231208 | 112400 | 740795500 | 10410 | 10400 | 10410 | 10400 | 606 |
| 544 | 20231208 | 112300 | 734487170 | 10410 | 10390 | 10410 | 10390 | 32 |
| 545 | 20231208 | 112200 | 734154140 | 10420 | 10420 | 10420 | 10390 | 1668 |
| 546 | 20231208 | 112100 | 716790390 | 10410 | 10410 | 10420 | 10400 | 633 |
| 547 | 20231208 | 112000 | 710200760 | 10410 | 10400 | 10410 | 10400 | 108 |
| 548 | 20231208 | 111900 | 709076680 | 10410 | 10410 | 10410 | 10400 | 204 |
| 549 | 20231208 | 111800 | 706953950 | 10410 | 10400 | 10410 | 10400 | 451 |
| 550 | 20231208 | 111700 | 702259090 | 10410 | 10400 | 10410 | 10400 | 133 |
| 551 | 20231208 | 111600 | 700874740 | 10410 | 10400 | 10410 | 10400 | 341 |
| 552 | 20231208 | 111500 | 697327980 | 10410 | 10410 | 10410 | 10390 | 442 |
| 553 | 20231208 | 111400 | 692730080 | 10400 | 10410 | 10410 | 10390 | 904 |
| 554 | 20231208 | 111300 | 683329000 | 10410 | 10420 | 10430 | 10410 | 1034 |
| 555 | 20231208 | 111200 | 672554360 | 10420 | 10420 | 10430 | 10410 | 429 |
| 556 | 20231208 | 111100 | 668083960 | 10420 | 10420 | 10420 | 10410 | 179 |
| 557 | 20231208 | 111000 | 666218900 | 10420 | 10420 | 10420 | 10410 | 51 |
| 558 | 20231208 | 110900 | 665687590 | 10410 | 10410 | 10420 | 10400 | 309 |
| 559 | 20231208 | 110800 | 662470020 | 10410 | 10430 | 10430 | 10400 | 851 |
| 560 | 20231208 | 110700 | 653604920 | 10430 | 10420 | 10430 | 10420 | 127 |
| 561 | 20231208 | 110600 | 652280410 | 10430 | 10430 | 10430 | 10420 | 599 |
| 562 | 20231208 | 110500 | 646032850 | 10430 | 10430 | 10430 | 10420 | 68 |
| 563 | 20231208 | 110400 | 645323780 | 10430 | 10420 | 10430 | 10410 | 682 |
| 564 | 20231208 | 110300 | 638219950 | 10430 | 10420 | 10430 | 10420 | 762 |
| 565 | 20231208 | 110200 | 630272930 | 10430 | 10420 | 10430 | 10420 | 123 |
| 566 | 20231208 | 110100 | 628990200 | 10430 | 10420 | 10430 | 10420 | 140 |
| 567 | 20231208 | 110000 | 627530050 | 10430 | 10430 | 10430 | 10410 | 585 |
| 568 | 20231208 | 105900 | 621428650 | 10430 | 10420 | 10430 | 10420 | 97 |
| 569 | 20231208 | 105800 | 620417610 | 10430 | 10420 | 10430 | 10420 | 333 |
| 570 | 20231208 | 105700 | 616947110 | 10430 | 10420 | 10430 | 10410 | 439 |
| 571 | 20231208 | 105600 | 612372600 | 10420 | 10410 | 10420 | 10410 | 45 |
| 572 | 20231208 | 105500 | 611903820 | 10420 | 10410 | 10420 | 10410 | 174 |
| 573 | 20231208 | 105400 | 610091860 | 10420 | 10420 | 10420 | 10410 | 473 |
| 574 | 20231208 | 105300 | 605163290 | 10420 | 10410 | 10420 | 10410 | 40 |
| 575 | 20231208 | 105200 | 604746570 | 10410 | 10420 | 10420 | 10410 | 59 |
| 576 | 20231208 | 105100 | 604131880 | 10410 | 10430 | 10430 | 10410 | 1210 |
| 577 | 20231208 | 105000 | 591519640 | 10430 | 10420 | 10430 | 10420 | 56 |
| 578 | 20231208 | 104900 | 590935780 | 10430 | 10430 | 10430 | 10420 | 45 |
| 579 | 20231208 | 104800 | 590466440 | 10430 | 10420 | 10430 | 10420 | 507 |
| 580 | 20231208 | 104700 | 585178490 | 10420 | 10420 | 10430 | 10420 | 50 |
| 581 | 20231208 | 104600 | 584657170 | 10430 | 10430 | 10430 | 10420 | 48 |
| 582 | 20231208 | 104500 | 584156540 | 10420 | 10430 | 10430 | 10420 | 641 |
| 583 | 20231208 | 104400 | 577471080 | 10430 | 10420 | 10430 | 10420 | 94 |
| 584 | 20231208 | 104300 | 576491190 | 10430 | 10420 | 10430 | 10420 | 57 |
| 585 | 20231208 | 104200 | 575896750 | 10420 | 10430 | 10430 | 10420 | 545 |
| 586 | 20231208 | 104100 | 570212470 | 10430 | 10430 | 10430 | 10420 | 45 |
| 587 | 20231208 | 104000 | 569743230 | 10430 | 10420 | 10430 | 10420 | 45 |
| 588 | 20231208 | 103900 | 569274020 | 10430 | 10420 | 10430 | 10410 | 861 |
| 589 | 20231208 | 103800 | 560296770 | 10390 | 10420 | 10430 | 10390 | 1641 |
| 590 | 20231208 | 103700 | 543215970 | 10420 | 10430 | 10430 | 10420 | 717 |
| 591 | 20231208 | 103600 | 535737750 | 10430 | 10420 | 10430 | 10410 | 932 |
| 592 | 20231208 | 103500 | 526021810 | 10410 | 10420 | 10420 | 10410 | 42 |
| 593 | 20231208 | 103400 | 525584340 | 10420 | 10420 | 10420 | 10410 | 85 |
| 594 | 20231208 | 103300 | 524698690 | 10430 | 10420 | 10430 | 10420 | 651 |
| 595 | 20231208 | 103200 | 517908830 | 10420 | 10430 | 10430 | 10420 | 563 |
| 596 | 20231208 | 103100 | 512042050 | 10430 | 10420 | 10430 | 10420 | 1232 |
| 597 | 20231208 | 103000 | 499204250 | 10430 | 10430 | 10430 | 10420 | 397 |
| 598 | 20231208 | 102900 | 495063660 | 10430 | 10430 | 10430 | 10420 | 52 |
| 599 | 20231208 | 102800 | 494521400 | 10430 | 10420 | 10430 | 10420 | 32 |
| 600 | 20231208 | 102700 | 494187700 | 10420 | 10430 | 10430 | 10420 | 737 |
| 601 | 20231208 | 102600 | 486501870 | 10420 | 10420 | 10430 | 10420 | 606 |
| 602 | 20231208 | 102500 | 480186900 | 10420 | 10430 | 10430 | 10420 | 105 |
| 603 | 20231208 | 102400 | 479091860 | 10430 | 10430 | 10430 | 10420 | 507 |
| 604 | 20231208 | 102300 | 473803930 | 10430 | 10430 | 10430 | 10420 | 75 |
| 605 | 20231208 | 102200 | 473021970 | 10420 | 10430 | 10430 | 10420 | 40 |
| 606 | 20231208 | 102100 | 472604830 | 10430 | 10430 | 10430 | 10410 | 495 |
| 607 | 20231208 | 102000 | 467446580 | 10430 | 10420 | 10430 | 10420 | 72 |
| 608 | 20231208 | 101900 | 466696040 | 10430 | 10430 | 10430 | 10430 | 54 |
| 609 | 20231208 | 101800 | 466132820 | 10430 | 10430 | 10430 | 10430 | 460 |
| 610 | 20231208 | 101700 | 461335020 | 10430 | 10430 | 10430 | 10430 | 15 |
| 611 | 20231208 | 101600 | 461178570 | 10430 | 10430 | 10430 | 10420 | 509 |
| 612 | 20231208 | 101500 | 455874220 | 10420 | 10430 | 10430 | 10420 | 991 |
| 613 | 20231208 | 101400 | 445541980 | 10430 | 10430 | 10430 | 10430 | 48 |
| 614 | 20231208 | 101300 | 445041340 | 10430 | 10420 | 10430 | 10420 | 393 |
| 615 | 20231208 | 101200 | 440945920 | 10420 | 10430 | 10430 | 10420 | 1466 |
| 616 | 20231208 | 101100 | 425665960 | 10430 | 10410 | 10430 | 10410 | 8863 |
| 617 | 20231208 | 101000 | 333389110 | 10410 | 10410 | 10410 | 10400 | 175 |
| 618 | 20231208 | 100900 | 331568440 | 10410 | 10410 | 10410 | 10410 | 579 |
| 619 | 20231208 | 100800 | 325541050 | 10400 | 10400 | 10410 | 10400 | 663 |
| 620 | 20231208 | 100700 | 318645560 | 10410 | 10410 | 10410 | 10410 | 56 |
| 621 | 20231208 | 100600 | 318062600 | 10410 | 10410 | 10410 | 10410 | 445 |
| 622 | 20231208 | 100500 | 313430150 | 10410 | 10410 | 10410 | 10410 | 16 |
| 623 | 20231208 | 100400 | 313263590 | 10410 | 10410 | 10410 | 10400 | 949 |
| 624 | 20231208 | 100300 | 303385500 | 10400 | 10410 | 10410 | 10400 | 578 |
| 625 | 20231208 | 100200 | 297368800 | 10410 | 10400 | 10410 | 10400 | 514 |
| 626 | 20231208 | 100100 | 292022930 | 10400 | 10410 | 10410 | 10400 | 552 |
| 627 | 20231208 | 100000 | 286281740 | 10400 | 10410 | 10410 | 10390 | 1012 |
| 628 | 20231208 | 095900 | 275752300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 629 | 20231208 | 095800 | 275752300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 630 | 20231208 | 095700 | 275752300 | 10410 | 10390 | 10410 | 10390 | 657 |
| 631 | 20231208 | 095600 | 268913490 | 10390 | 10400 | 10400 | 10390 | 411 |
| 632 | 20231208 | 095500 | 264641090 | 10410 | 10410 | 10410 | 10410 | 38 |
| 633 | 20231208 | 095400 | 264245510 | 10400 | 10400 | 10400 | 10400 | 375 |
| 634 | 20231208 | 095300 | 260345510 | 10400 | 10400 | 10400 | 10400 | 100 |
| 635 | 20231208 | 095200 | 259305510 | 10380 | 10400 | 10400 | 10380 | 916 |
| 636 | 20231208 | 095100 | 249781670 | 10400 | 10400 | 10400 | 10390 | 1099 |
| 637 | 20231208 | 095000 | 238352970 | 10400 | 10400 | 10400 | 10390 | 262 |
| 638 | 20231208 | 094900 | 235628200 | 10400 | 10400 | 10400 | 10400 | 1 |
| 639 | 20231208 | 094800 | 235617800 | 10400 | 10400 | 10400 | 10380 | 990 |
| 640 | 20231208 | 094700 | 225330130 | 10400 | 10400 | 10400 | 10400 | 24 |
| 641 | 20231208 | 094600 | 225080530 | 10400 | 10400 | 10400 | 10400 | 6 |
| 642 | 20231208 | 094500 | 225018130 | 10390 | 10410 | 10410 | 10390 | 970 |
| 643 | 20231208 | 094400 | 214928050 | 10400 | 10400 | 10410 | 10400 | 389 |
| 644 | 20231208 | 094300 | 210882440 | 10400 | 10400 | 10400 | 10400 | 148 |
| 645 | 20231208 | 094200 | 209343240 | 10410 | 10410 | 10410 | 10410 | 493 |
| 646 | 20231208 | 094100 | 204211110 | 10410 | 10410 | 10410 | 10410 | 17 |
| 647 | 20231208 | 094000 | 204034140 | 10400 | 10410 | 10410 | 10400 | 278 |
| 648 | 20231208 | 093900 | 201142250 | 10410 | 10390 | 10410 | 10390 | 525 |
| 649 | 20231208 | 093800 | 195677020 | 10390 | 10390 | 10390 | 10390 | 624 |
| 650 | 20231208 | 093700 | 189193660 | 10400 | 10410 | 10410 | 10400 | 3 |
| 651 | 20231208 | 093600 | 189162440 | 10410 | 10400 | 10410 | 10400 | 490 |
| 652 | 20231208 | 093500 | 184062140 | 10400 | 10400 | 10400 | 10400 | 3 |
| 653 | 20231208 | 093400 | 184030940 | 10410 | 10410 | 10410 | 10390 | 413 |
| 654 | 20231208 | 093300 | 179736440 | 10400 | 10410 | 10410 | 10390 | 1746 |
| 655 | 20231208 | 093200 | 161578250 | 10400 | 10400 | 10410 | 10400 | 414 |
| 656 | 20231208 | 093100 | 157272560 | 10400 | 10410 | 10410 | 10400 | 40 |
| 657 | 20231208 | 093000 | 156856170 | 10410 | 10410 | 10410 | 10400 | 639 |
| 658 | 20231208 | 092900 | 150210000 | 10400 | 10410 | 10410 | 10400 | 130 |
| 659 | 20231208 | 092800 | 148857480 | 10400 | 10410 | 10410 | 10400 | 437 |
| 660 | 20231208 | 092700 | 144311150 | 10410 | 10410 | 10410 | 10400 | 396 |
| 661 | 20231208 | 092600 | 140188870 | 10410 | 10420 | 10420 | 10410 | 93 |
| 662 | 20231208 | 092500 | 139219850 | 10420 | 10420 | 10420 | 10410 | 373 |
| 663 | 20231208 | 092400 | 135336120 | 10420 | 10420 | 10420 | 10420 | 53 |
| 664 | 20231208 | 092300 | 134783860 | 10410 | 10380 | 10410 | 10380 | 1796 |
| 665 | 20231208 | 092200 | 116108050 | 10390 | 10380 | 10390 | 10380 | 748 |
| 666 | 20231208 | 092100 | 108341230 | 10390 | 10390 | 10390 | 10390 | 57 |
| 667 | 20231208 | 092000 | 107749000 | 10390 | 10390 | 10390 | 10390 | 155 |
| 668 | 20231208 | 091900 | 106138550 | 10390 | 10390 | 10390 | 10380 | 837 |
| 669 | 20231208 | 091800 | 97442170 | 10400 | 10400 | 10400 | 10400 | 54 |
| 670 | 20231208 | 091700 | 96880570 | 10400 | 10400 | 10400 | 10400 | 54 |
| 671 | 20231208 | 091600 | 96318970 | 10400 | 10420 | 10420 | 10400 | 418 |
| 672 | 20231208 | 091500 | 91970710 | 10420 | 10420 | 10420 | 10390 | 1580 |
| 673 | 20231208 | 091400 | 75521540 | 10420 | 10420 | 10420 | 10400 | 81 |
| 674 | 20231208 | 091300 | 74677880 | 10420 | 10410 | 10420 | 10390 | 146 |
| 675 | 20231208 | 091200 | 73159040 | 10410 | 10420 | 10420 | 10380 | 292 |
| 676 | 20231208 | 091100 | 70126060 | 10420 | 10420 | 10420 | 10370 | 582 |
| 677 | 20231208 | 091000 | 64076020 | 10420 | 10420 | 10420 | 10410 | 53 |
| 678 | 20231208 | 090900 | 63523870 | 10420 | 10370 | 10420 | 10370 | 1900 |
| 679 | 20231208 | 090800 | 43803970 | 10370 | 10370 | 10370 | 10360 | 296 |
| 680 | 20231208 | 090700 | 40737040 | 10360 | 10360 | 10360 | 10360 | 5 |
| 681 | 20231208 | 090600 | 40685240 | 10370 | 10370 | 10370 | 10370 | 2 |
| 682 | 20231208 | 090500 | 40664500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 683 | 20231208 | 090400 | 40664500 | 10360 | 10370 | 10370 | 10360 | 102 |
| 684 | 20231208 | 090300 | 39607760 | 10370 | 10340 | 10370 | 10340 | 316 |
| 685 | 20231208 | 090200 | 36334970 | 10340 | 10350 | 10350 | 10330 | 690 |
| 686 | 20231208 | 090100 | 29199260 | 10360 | 10390 | 10390 | 10360 | 283 |
| 687 | 20231208 | 090000 | 26263500 | 10410 | 10420 | 10420 | 10410 | 2521 |