36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 3 | 20240613 | 202600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20240613 | 202500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20240613 | 202400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20240613 | 202300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20240613 | 202200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20240613 | 202100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20240613 | 202000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20240613 | 201900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20240613 | 201800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20240613 | 201700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20240613 | 201600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20240613 | 201500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20240613 | 201400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20240613 | 201300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20240613 | 201200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20240613 | 201100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20240613 | 201000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20240613 | 200900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20240613 | 200800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20240613 | 200700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20240613 | 200600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20240613 | 200500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20240613 | 200400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20240613 | 200300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20240613 | 200200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20240613 | 200100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20240613 | 200000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20240613 | 195900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20240613 | 195800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20240613 | 195700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 33 | 20240613 | 195600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20240613 | 195500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20240613 | 195400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20240613 | 195300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20240613 | 195200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20240613 | 195100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20240613 | 195000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20240613 | 194900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20240613 | 194800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20240613 | 194700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20240613 | 194600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20240613 | 194500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20240613 | 194400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20240613 | 194300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20240613 | 194200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20240613 | 194100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20240613 | 194000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20240613 | 193900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20240613 | 193800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20240613 | 193700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20240613 | 193600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20240613 | 193500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20240613 | 193400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20240613 | 193300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20240613 | 193200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20240613 | 193100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20240613 | 193000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20240613 | 192900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20240613 | 192800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20240613 | 192700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 63 | 20240613 | 192600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20240613 | 192500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20240613 | 192400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20240613 | 192300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20240613 | 192200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20240613 | 192100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20240613 | 192000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20240613 | 191900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20240613 | 191800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20240613 | 191700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20240613 | 191600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20240613 | 191500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20240613 | 191400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20240613 | 191300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20240613 | 191200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20240613 | 191100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20240613 | 191000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20240613 | 190900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20240613 | 190800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20240613 | 190700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20240613 | 190600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20240613 | 190500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20240613 | 190400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20240613 | 190300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20240613 | 190200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20240613 | 190100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20240613 | 190000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20240613 | 185900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20240613 | 185800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20240613 | 185700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 93 | 20240613 | 185600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20240613 | 185500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20240613 | 185400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20240613 | 185300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20240613 | 185200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20240613 | 185100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20240613 | 185000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20240613 | 184900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20240613 | 184800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20240613 | 184700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20240613 | 184600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20240613 | 184500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20240613 | 184400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20240613 | 184300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20240613 | 184200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20240613 | 184100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20240613 | 184000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20240613 | 183900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20240613 | 183800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20240613 | 183700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20240613 | 183600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20240613 | 183500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20240613 | 183400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20240613 | 183300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20240613 | 183200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20240613 | 183100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20240613 | 183000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20240613 | 182900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20240613 | 182800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20240613 | 182700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 123 | 20240613 | 182600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20240613 | 182500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20240613 | 182400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20240613 | 182300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20240613 | 182200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20240613 | 182100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20240613 | 182000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20240613 | 181900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20240613 | 181800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20240613 | 181700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20240613 | 181600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20240613 | 181500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20240613 | 181400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20240613 | 181300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20240613 | 181200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20240613 | 181100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20240613 | 181000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20240613 | 180900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20240613 | 180800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20240613 | 180700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20240613 | 180600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20240613 | 180500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20240613 | 180400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20240613 | 180300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20240613 | 180200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20240613 | 180100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20240613 | 180000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20240613 | 175900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20240613 | 175800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20240613 | 175700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 153 | 20240613 | 175600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20240613 | 175500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20240613 | 175400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20240613 | 175300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20240613 | 175200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20240613 | 175100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20240613 | 175000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20240613 | 174900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20240613 | 174800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20240613 | 174700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20240613 | 174600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20240613 | 174500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20240613 | 174400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20240613 | 174300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20240613 | 174200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20240613 | 174100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20240613 | 174000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20240613 | 173900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20240613 | 173800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20240613 | 173700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20240613 | 173600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20240613 | 173500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20240613 | 173400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20240613 | 173300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20240613 | 173200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20240613 | 173100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20240613 | 173000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20240613 | 172900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20240613 | 172800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20240613 | 172700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 183 | 20240613 | 172600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20240613 | 172500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20240613 | 172400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20240613 | 172300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20240613 | 172200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20240613 | 172100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20240613 | 172000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20240613 | 171900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20240613 | 171800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20240613 | 171700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20240613 | 171600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20240613 | 171500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20240613 | 171400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20240613 | 171300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20240613 | 171200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20240613 | 171100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20240613 | 171000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20240613 | 170900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20240613 | 170800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20240613 | 170700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20240613 | 170600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20240613 | 170500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20240613 | 170400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20240613 | 170300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20240613 | 170200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20240613 | 170100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20240613 | 170000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20240613 | 165900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20240613 | 165800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20240613 | 165700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 213 | 20240613 | 165600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20240613 | 165500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20240613 | 165400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20240613 | 165300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 217 | 20240613 | 165200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 218 | 20240613 | 165100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20240613 | 165000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20240613 | 164900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20240613 | 164800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20240613 | 164700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20240613 | 164600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20240613 | 164500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20240613 | 164400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20240613 | 164300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20240613 | 164200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20240613 | 164100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 229 | 20240613 | 164000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 230 | 20240613 | 163900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 231 | 20240613 | 163800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 232 | 20240613 | 163700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 233 | 20240613 | 163600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 234 | 20240613 | 163500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 235 | 20240613 | 163400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 236 | 20240613 | 163300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 237 | 20240613 | 163200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 238 | 20240613 | 163100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 239 | 20240613 | 163000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 240 | 20240613 | 162900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 241 | 20240613 | 162800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 242 | 20240613 | 162700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 243 | 20240613 | 162600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 244 | 20240613 | 162500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 245 | 20240613 | 162400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 246 | 20240613 | 162300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 247 | 20240613 | 162200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 248 | 20240613 | 162100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 249 | 20240613 | 162000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 250 | 20240613 | 161900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 251 | 20240613 | 161800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 252 | 20240613 | 161700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 253 | 20240613 | 161600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 254 | 20240613 | 161500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 255 | 20240613 | 161400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 256 | 20240613 | 161300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 257 | 20240613 | 161200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 258 | 20240613 | 161100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 259 | 20240613 | 161000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 260 | 20240613 | 160900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 261 | 20240613 | 160800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 262 | 20240613 | 160700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 263 | 20240613 | 160600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 264 | 20240613 | 160500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 265 | 20240613 | 160400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 266 | 20240613 | 160300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 267 | 20240613 | 160200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 268 | 20240613 | 160100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 269 | 20240613 | 160000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 270 | 20240613 | 155900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 271 | 20240613 | 155800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 272 | 20240613 | 155700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 273 | 20240613 | 155600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 274 | 20240613 | 155500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 275 | 20240613 | 155400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 276 | 20240613 | 155300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 277 | 20240613 | 155200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 278 | 20240613 | 155100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 279 | 20240613 | 155000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 280 | 20240613 | 154900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 281 | 20240613 | 154800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 282 | 20240613 | 154700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 283 | 20240613 | 154600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 284 | 20240613 | 154500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 285 | 20240613 | 154400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 286 | 20240613 | 154300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 287 | 20240613 | 154200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 288 | 20240613 | 154100 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 289 | 20240613 | 154000 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 290 | 20240613 | 153900 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 291 | 20240613 | 153800 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 292 | 20240613 | 153700 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 293 | 20240613 | 153600 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 294 | 20240613 | 153500 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 295 | 20240613 | 153400 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 296 | 20240613 | 153300 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 0 |
| 297 | 20240613 | 153200 | 6446103550 | 13350 | 13350 | 13350 | 13350 | 165437 |
| 298 | 20240613 | 153100 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 299 | 20240613 | 153000 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 300 | 20240613 | 152900 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 301 | 20240613 | 152800 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 302 | 20240613 | 152700 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 303 | 20240613 | 152600 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 304 | 20240613 | 152500 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 305 | 20240613 | 152400 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 306 | 20240613 | 152300 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 307 | 20240613 | 152200 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 308 | 20240613 | 152100 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 309 | 20240613 | 152000 | 4237519600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 310 | 20240613 | 151900 | 4237519600 | 13540 | 13480 | 13550 | 13480 | 1762 |
| 311 | 20240613 | 151800 | 4213725730 | 13490 | 13480 | 13490 | 13480 | 760 |
| 312 | 20240613 | 151700 | 4203480140 | 13480 | 13480 | 13490 | 13480 | 1090 |
| 313 | 20240613 | 151600 | 4188785940 | 13480 | 13490 | 13500 | 13480 | 2723 |
| 314 | 20240613 | 151500 | 4152058360 | 13490 | 13480 | 13500 | 13480 | 1810 |
| 315 | 20240613 | 151400 | 4127642670 | 13480 | 13490 | 13500 | 13480 | 1705 |
| 316 | 20240613 | 151300 | 4104653370 | 13490 | 13490 | 13500 | 13480 | 2516 |
| 317 | 20240613 | 151200 | 4070720250 | 13490 | 13480 | 13500 | 13480 | 2833 |
| 318 | 20240613 | 151100 | 4032509780 | 13490 | 13490 | 13500 | 13480 | 5105 |
| 319 | 20240613 | 151000 | 3963650010 | 13490 | 13490 | 13500 | 13490 | 931 |
| 320 | 20240613 | 150900 | 3951090780 | 13490 | 13490 | 13500 | 13480 | 2182 |
| 321 | 20240613 | 150800 | 3921656650 | 13490 | 13490 | 13490 | 13490 | 774 |
| 322 | 20240613 | 150700 | 3911215390 | 13490 | 13480 | 13510 | 13480 | 3521 |
| 323 | 20240613 | 150600 | 3863705920 | 13480 | 13480 | 13510 | 13480 | 4191 |
| 324 | 20240613 | 150500 | 3807156420 | 13480 | 13480 | 13500 | 13480 | 943 |
| 325 | 20240613 | 150400 | 3794438040 | 13500 | 13490 | 13500 | 13480 | 2445 |
| 326 | 20240613 | 150300 | 3761454350 | 13490 | 13490 | 13490 | 13490 | 620 |
| 327 | 20240613 | 150200 | 3753090550 | 13490 | 13490 | 13500 | 13490 | 1068 |
| 328 | 20240613 | 150100 | 3738681240 | 13500 | 13490 | 13500 | 13490 | 1065 |
| 329 | 20240613 | 150000 | 3724310550 | 13490 | 13500 | 13510 | 13490 | 777 |
| 330 | 20240613 | 145900 | 3713824630 | 13490 | 13490 | 13510 | 13490 | 828 |
| 331 | 20240613 | 145800 | 3702652540 | 13490 | 13500 | 13500 | 13480 | 4279 |
| 332 | 20240613 | 145700 | 3644915800 | 13500 | 13500 | 13510 | 13500 | 805 |
| 333 | 20240613 | 145600 | 3634048290 | 13500 | 13480 | 13510 | 13480 | 1572 |
| 334 | 20240613 | 145500 | 3612827110 | 13480 | 13480 | 13490 | 13480 | 2685 |
| 335 | 20240613 | 145400 | 3576612950 | 13480 | 13480 | 13510 | 13480 | 1609 |
| 336 | 20240613 | 145300 | 3554913340 | 13480 | 13490 | 13500 | 13480 | 1497 |
| 337 | 20240613 | 145200 | 3534729170 | 13480 | 13490 | 13500 | 13480 | 948 |
| 338 | 20240613 | 145100 | 3521940650 | 13500 | 13480 | 13500 | 13480 | 1180 |
| 339 | 20240613 | 145000 | 3506021550 | 13490 | 13490 | 13500 | 13480 | 810 |
| 340 | 20240613 | 144900 | 3495099160 | 13490 | 13480 | 13500 | 13480 | 2456 |
| 341 | 20240613 | 144800 | 3461969250 | 13490 | 13510 | 13510 | 13480 | 5812 |
| 342 | 20240613 | 144700 | 3383522920 | 13510 | 13510 | 13520 | 13510 | 1034 |
| 343 | 20240613 | 144600 | 3369553060 | 13510 | 13520 | 13530 | 13510 | 1117 |
| 344 | 20240613 | 144500 | 3354453120 | 13520 | 13520 | 13530 | 13520 | 632 |
| 345 | 20240613 | 144400 | 3345907910 | 13530 | 13520 | 13530 | 13520 | 1076 |
| 346 | 20240613 | 144300 | 3331356900 | 13520 | 13480 | 13560 | 13480 | 1906 |
| 347 | 20240613 | 144200 | 3305570950 | 13510 | 13520 | 13520 | 13490 | 889 |
| 348 | 20240613 | 144100 | 3293559850 | 13520 | 13530 | 13540 | 13520 | 894 |
| 349 | 20240613 | 144000 | 3281466600 | 13530 | 13510 | 13530 | 13510 | 784 |
| 350 | 20240613 | 143900 | 3270866770 | 13510 | 13510 | 13520 | 13500 | 1641 |
| 351 | 20240613 | 143800 | 3248699270 | 13510 | 13530 | 13530 | 13510 | 585 |
| 352 | 20240613 | 143700 | 3240795900 | 13510 | 13510 | 13530 | 13510 | 520 |
| 353 | 20240613 | 143600 | 3233769700 | 13510 | 13510 | 13530 | 13510 | 1482 |
| 354 | 20240613 | 143500 | 3213745660 | 13480 | 13480 | 13510 | 13480 | 957 |
| 355 | 20240613 | 143400 | 3200832300 | 13480 | 13480 | 13500 | 13480 | 2198 |
| 356 | 20240613 | 143300 | 3171185340 | 13480 | 13470 | 13490 | 13470 | 2173 |
| 357 | 20240613 | 143200 | 3141895290 | 13480 | 13460 | 13480 | 13460 | 855 |
| 358 | 20240613 | 143100 | 3130382120 | 13460 | 13470 | 13470 | 13450 | 4835 |
| 359 | 20240613 | 143000 | 3065303400 | 13460 | 13480 | 13490 | 13460 | 2456 |
| 360 | 20240613 | 142900 | 3032210090 | 13480 | 13480 | 13490 | 13480 | 627 |
| 361 | 20240613 | 142800 | 3023758030 | 13480 | 13500 | 13500 | 13480 | 482 |
| 362 | 20240613 | 142700 | 3017258340 | 13500 | 13490 | 13500 | 13480 | 879 |
| 363 | 20240613 | 142600 | 3005392900 | 13490 | 13500 | 13510 | 13490 | 1458 |
| 364 | 20240613 | 142500 | 2985710620 | 13500 | 13500 | 13510 | 13500 | 694 |
| 365 | 20240613 | 142400 | 2976341520 | 13500 | 13510 | 13510 | 13500 | 759 |
| 366 | 20240613 | 142300 | 2966087990 | 13510 | 13530 | 13530 | 13510 | 2138 |
| 367 | 20240613 | 142200 | 2937181550 | 13520 | 13520 | 13530 | 13520 | 723 |
| 368 | 20240613 | 142100 | 2927406300 | 13520 | 13530 | 13530 | 13520 | 630 |
| 369 | 20240613 | 142000 | 2918888220 | 13530 | 13530 | 13530 | 13520 | 1495 |
| 370 | 20240613 | 141900 | 2898662430 | 13530 | 13520 | 13550 | 13520 | 585 |
| 371 | 20240613 | 141800 | 2890748020 | 13520 | 13550 | 13550 | 13520 | 408 |
| 372 | 20240613 | 141700 | 2885227330 | 13540 | 13550 | 13560 | 13520 | 3203 |
| 373 | 20240613 | 141600 | 2841871830 | 13560 | 13560 | 13560 | 13550 | 1845 |
| 374 | 20240613 | 141500 | 2816854530 | 13560 | 13570 | 13570 | 13560 | 1469 |
| 375 | 20240613 | 141400 | 2796923210 | 13570 | 13570 | 13570 | 13570 | 107 |
| 376 | 20240613 | 141300 | 2795471220 | 13570 | 13570 | 13570 | 13570 | 62 |
| 377 | 20240613 | 141200 | 2794629880 | 13570 | 13570 | 13570 | 13570 | 57 |
| 378 | 20240613 | 141100 | 2793856390 | 13570 | 13570 | 13570 | 13570 | 431 |
| 379 | 20240613 | 141000 | 2788007720 | 13570 | 13570 | 13580 | 13570 | 82 |
| 380 | 20240613 | 140900 | 2786894860 | 13570 | 13570 | 13580 | 13570 | 266 |
| 381 | 20240613 | 140800 | 2783284120 | 13570 | 13570 | 13580 | 13570 | 108 |
| 382 | 20240613 | 140700 | 2781818540 | 13570 | 13570 | 13580 | 13570 | 114 |
| 383 | 20240613 | 140600 | 2780271010 | 13570 | 13570 | 13580 | 13570 | 242 |
| 384 | 20240613 | 140500 | 2776985960 | 13570 | 13610 | 13610 | 13570 | 2516 |
| 385 | 20240613 | 140400 | 2742786910 | 13610 | 13610 | 13620 | 13610 | 200 |
| 386 | 20240613 | 140300 | 2740063910 | 13610 | 13610 | 13620 | 13610 | 64 |
| 387 | 20240613 | 140200 | 2739192830 | 13610 | 13610 | 13610 | 13610 | 74 |
| 388 | 20240613 | 140100 | 2738185690 | 13610 | 13610 | 13620 | 13610 | 1113 |
| 389 | 20240613 | 140000 | 2723029370 | 13610 | 13610 | 13620 | 13610 | 82 |
| 390 | 20240613 | 135900 | 2721913140 | 13610 | 13610 | 13610 | 13610 | 57 |
| 391 | 20240613 | 135800 | 2721137370 | 13610 | 13630 | 13640 | 13610 | 819 |
| 392 | 20240613 | 135700 | 2709974970 | 13630 | 13630 | 13630 | 13630 | 117 |
| 393 | 20240613 | 135600 | 2708380260 | 13630 | 13630 | 13630 | 13630 | 261 |
| 394 | 20240613 | 135500 | 2704822830 | 13640 | 13630 | 13640 | 13630 | 89 |
| 395 | 20240613 | 135400 | 2703609750 | 13630 | 13630 | 13640 | 13630 | 271 |
| 396 | 20240613 | 135300 | 2699916000 | 13630 | 13630 | 13630 | 13630 | 82 |
| 397 | 20240613 | 135200 | 2698798340 | 13630 | 13640 | 13640 | 13630 | 857 |
| 398 | 20240613 | 135100 | 2687115090 | 13630 | 13630 | 13640 | 13630 | 217 |
| 399 | 20240613 | 135000 | 2684157370 | 13630 | 13630 | 13640 | 13630 | 260 |
| 400 | 20240613 | 134900 | 2680613550 | 13630 | 13630 | 13630 | 13630 | 96 |
| 401 | 20240613 | 134800 | 2679305070 | 13630 | 13630 | 13630 | 13630 | 452 |
| 402 | 20240613 | 134700 | 2673144310 | 13630 | 13630 | 13640 | 13630 | 70 |
| 403 | 20240613 | 134600 | 2672190200 | 13630 | 13630 | 13630 | 13630 | 187 |
| 404 | 20240613 | 134500 | 2669641390 | 13630 | 13630 | 13640 | 13630 | 372 |
| 405 | 20240613 | 134400 | 2664570980 | 13630 | 13630 | 13640 | 13630 | 168 |
| 406 | 20240613 | 134300 | 2662280370 | 13630 | 13630 | 13640 | 13630 | 260 |
| 407 | 20240613 | 134200 | 2658736510 | 13630 | 13630 | 13630 | 13630 | 88 |
| 408 | 20240613 | 134100 | 2657537070 | 13630 | 13630 | 13640 | 13630 | 264 |
| 409 | 20240613 | 134000 | 2653938610 | 13630 | 13630 | 13630 | 13630 | 82 |
| 410 | 20240613 | 133900 | 2652820950 | 13630 | 13630 | 13640 | 13630 | 252 |
| 411 | 20240613 | 133800 | 2649386160 | 13630 | 13630 | 13630 | 13630 | 304 |
| 412 | 20240613 | 133700 | 2645242640 | 13630 | 13630 | 13630 | 13630 | 88 |
| 413 | 20240613 | 133600 | 2644043200 | 13630 | 13610 | 13640 | 13610 | 170 |
| 414 | 20240613 | 133500 | 2641726720 | 13610 | 13620 | 13630 | 13610 | 399 |
| 415 | 20240613 | 133400 | 2636294020 | 13610 | 13670 | 13670 | 13610 | 267 |
| 416 | 20240613 | 133300 | 2632651900 | 13660 | 13660 | 13680 | 13650 | 310 |
| 417 | 20240613 | 133200 | 2628414820 | 13660 | 13620 | 13680 | 13620 | 1433 |
| 418 | 20240613 | 133100 | 2608840340 | 13620 | 13600 | 13640 | 13600 | 1131 |
| 419 | 20240613 | 133000 | 2593440470 | 13600 | 13600 | 13620 | 13600 | 625 |
| 420 | 20240613 | 132900 | 2584934440 | 13600 | 13610 | 13610 | 13600 | 45 |
| 421 | 20240613 | 132800 | 2584322430 | 13600 | 13600 | 13610 | 13600 | 372 |
| 422 | 20240613 | 132700 | 2579260050 | 13610 | 13600 | 13610 | 13600 | 59 |
| 423 | 20240613 | 132600 | 2578457620 | 13600 | 13600 | 13610 | 13600 | 486 |
| 424 | 20240613 | 132500 | 2571845060 | 13600 | 13600 | 13610 | 13600 | 107 |
| 425 | 20240613 | 132400 | 2570389330 | 13600 | 13610 | 13610 | 13600 | 791 |
| 426 | 20240613 | 132300 | 2559626690 | 13620 | 13610 | 13620 | 13610 | 33 |
| 427 | 20240613 | 132200 | 2559177530 | 13620 | 13610 | 13620 | 13610 | 148 |
| 428 | 20240613 | 132100 | 2557162070 | 13610 | 13640 | 13640 | 13600 | 2998 |
| 429 | 20240613 | 132000 | 2516312500 | 13640 | 13650 | 13650 | 13640 | 391 |
| 430 | 20240613 | 131900 | 2510975480 | 13650 | 13650 | 13660 | 13650 | 91 |
| 431 | 20240613 | 131800 | 2509732930 | 13640 | 13650 | 13660 | 13640 | 266 |
| 432 | 20240613 | 131700 | 2506103240 | 13650 | 13660 | 13660 | 13650 | 662 |
| 433 | 20240613 | 131600 | 2497064560 | 13660 | 13660 | 13670 | 13650 | 127 |
| 434 | 20240613 | 131500 | 2495329760 | 13660 | 13650 | 13660 | 13650 | 302 |
| 435 | 20240613 | 131400 | 2491206540 | 13650 | 13650 | 13660 | 13650 | 49 |
| 436 | 20240613 | 131300 | 2490537540 | 13660 | 13650 | 13660 | 13650 | 359 |
| 437 | 20240613 | 131200 | 2485635130 | 13650 | 13650 | 13650 | 13650 | 45 |
| 438 | 20240613 | 131100 | 2485020880 | 13650 | 13660 | 13670 | 13650 | 330 |
| 439 | 20240613 | 131000 | 2480513020 | 13660 | 13660 | 13670 | 13660 | 224 |
| 440 | 20240613 | 130900 | 2477452770 | 13660 | 13660 | 13670 | 13660 | 31 |
| 441 | 20240613 | 130800 | 2477029250 | 13660 | 13660 | 13670 | 13660 | 233 |
| 442 | 20240613 | 130700 | 2473846090 | 13660 | 13670 | 13670 | 13660 | 285 |
| 443 | 20240613 | 130600 | 2469950310 | 13670 | 13660 | 13670 | 13660 | 233 |
| 444 | 20240613 | 130500 | 2466766910 | 13660 | 13660 | 13670 | 13660 | 133 |
| 445 | 20240613 | 130400 | 2464949000 | 13660 | 13670 | 13680 | 13660 | 516 |
| 446 | 20240613 | 130300 | 2457894880 | 13670 | 13670 | 13670 | 13670 | 23 |
| 447 | 20240613 | 130200 | 2457580470 | 13670 | 13670 | 13680 | 13670 | 26 |
| 448 | 20240613 | 130100 | 2457225040 | 13670 | 13660 | 13670 | 13660 | 244 |
| 449 | 20240613 | 130000 | 2453889700 | 13660 | 13670 | 13670 | 13660 | 446 |
| 450 | 20240613 | 125900 | 2447793120 | 13670 | 13670 | 13680 | 13670 | 12 |
| 451 | 20240613 | 125800 | 2447629070 | 13670 | 13690 | 13690 | 13670 | 49 |
| 452 | 20240613 | 125700 | 2446958880 | 13690 | 13700 | 13700 | 13680 | 171 |
| 453 | 20240613 | 125600 | 2444618480 | 13700 | 13690 | 13710 | 13660 | 1151 |
| 454 | 20240613 | 125500 | 2428881440 | 13690 | 13670 | 13710 | 13670 | 382 |
| 455 | 20240613 | 125400 | 2423647680 | 13670 | 13690 | 13710 | 13670 | 615 |
| 456 | 20240613 | 125300 | 2415223520 | 13690 | 13670 | 13700 | 13670 | 229 |
| 457 | 20240613 | 125200 | 2412087930 | 13670 | 13670 | 13680 | 13670 | 24 |
| 458 | 20240613 | 125100 | 2411759840 | 13670 | 13660 | 13690 | 13660 | 363 |
| 459 | 20240613 | 125000 | 2406791550 | 13660 | 13660 | 13680 | 13660 | 29 |
| 460 | 20240613 | 124900 | 2406395300 | 13660 | 13670 | 13670 | 13660 | 151 |
| 461 | 20240613 | 124800 | 2404332200 | 13670 | 13680 | 13700 | 13670 | 173 |
| 462 | 20240613 | 124700 | 2401965160 | 13680 | 13680 | 13710 | 13670 | 153 |
| 463 | 20240613 | 124600 | 2399871880 | 13670 | 13680 | 13680 | 13670 | 132 |
| 464 | 20240613 | 124500 | 2398067280 | 13690 | 13690 | 13710 | 13680 | 289 |
| 465 | 20240613 | 124400 | 2394109480 | 13700 | 13690 | 13710 | 13690 | 171 |
| 466 | 20240613 | 124300 | 2391768060 | 13690 | 13690 | 13700 | 13680 | 106 |
| 467 | 20240613 | 124200 | 2390316890 | 13690 | 13690 | 13710 | 13690 | 85 |
| 468 | 20240613 | 124100 | 2389152760 | 13690 | 13700 | 13710 | 13690 | 200 |
| 469 | 20240613 | 124000 | 2386412750 | 13710 | 13710 | 13710 | 13700 | 68 |
| 470 | 20240613 | 123900 | 2385480790 | 13700 | 13700 | 13710 | 13700 | 87 |
| 471 | 20240613 | 123800 | 2384288330 | 13710 | 13710 | 13710 | 13700 | 39 |
| 472 | 20240613 | 123700 | 2383753810 | 13710 | 13700 | 13710 | 13700 | 72 |
| 473 | 20240613 | 123600 | 2382766990 | 13700 | 13710 | 13720 | 13700 | 189 |
| 474 | 20240613 | 123500 | 2380175980 | 13710 | 13710 | 13720 | 13710 | 27 |
| 475 | 20240613 | 123400 | 2379805800 | 13700 | 13710 | 13710 | 13700 | 177 |
| 476 | 20240613 | 123300 | 2377379280 | 13710 | 13710 | 13750 | 13710 | 1103 |
| 477 | 20240613 | 123200 | 2362234250 | 13730 | 13680 | 13750 | 13680 | 1676 |
| 478 | 20240613 | 123100 | 2339243940 | 13680 | 13660 | 13680 | 13650 | 193 |
| 479 | 20240613 | 123000 | 2336606430 | 13660 | 13660 | 13680 | 13650 | 390 |
| 480 | 20240613 | 122900 | 2331279270 | 13660 | 13690 | 13690 | 13660 | 351 |
| 481 | 20240613 | 122800 | 2326476620 | 13720 | 13680 | 13720 | 13680 | 346 |
| 482 | 20240613 | 122700 | 2321736440 | 13680 | 13670 | 13680 | 13670 | 102 |
| 483 | 20240613 | 122600 | 2320341350 | 13680 | 13680 | 13690 | 13670 | 116 |
| 484 | 20240613 | 122500 | 2318754410 | 13680 | 13680 | 13690 | 13680 | 66 |
| 485 | 20240613 | 122400 | 2317851220 | 13680 | 13690 | 13690 | 13680 | 85 |
| 486 | 20240613 | 122300 | 2316688060 | 13690 | 13680 | 13720 | 13680 | 368 |
| 487 | 20240613 | 122200 | 2311644080 | 13680 | 13670 | 13700 | 13670 | 376 |
| 488 | 20240613 | 122100 | 2306495850 | 13680 | 13670 | 13680 | 13670 | 49 |
| 489 | 20240613 | 122000 | 2305825830 | 13670 | 13670 | 13680 | 13670 | 252 |
| 490 | 20240613 | 121900 | 2302379980 | 13670 | 13670 | 13680 | 13670 | 50 |
| 491 | 20240613 | 121800 | 2301696220 | 13670 | 13680 | 13690 | 13670 | 217 |
| 492 | 20240613 | 121700 | 2298727620 | 13680 | 13700 | 13710 | 13670 | 474 |
| 493 | 20240613 | 121600 | 2292239910 | 13700 | 13690 | 13720 | 13690 | 382 |
| 494 | 20240613 | 121500 | 2286999980 | 13690 | 13690 | 13720 | 13690 | 95 |
| 495 | 20240613 | 121400 | 2285698070 | 13690 | 13700 | 13730 | 13690 | 445 |
| 496 | 20240613 | 121300 | 2279593150 | 13700 | 13700 | 13710 | 13690 | 139 |
| 497 | 20240613 | 121200 | 2277688840 | 13700 | 13680 | 13700 | 13680 | 112 |
| 498 | 20240613 | 121100 | 2276155280 | 13680 | 13670 | 13700 | 13670 | 46 |
| 499 | 20240613 | 121000 | 2275526110 | 13670 | 13690 | 13700 | 13670 | 519 |
| 500 | 20240613 | 120900 | 2268423460 | 13700 | 13710 | 13710 | 13700 | 179 |
| 501 | 20240613 | 120800 | 2265970860 | 13700 | 13700 | 13710 | 13700 | 51 |
| 502 | 20240613 | 120700 | 2265271920 | 13700 | 13690 | 13710 | 13690 | 101 |
| 503 | 20240613 | 120600 | 2263887500 | 13690 | 13700 | 13710 | 13690 | 165 |
| 504 | 20240613 | 120500 | 2261627020 | 13700 | 13710 | 13710 | 13700 | 285 |
| 505 | 20240613 | 120400 | 2257720430 | 13710 | 13690 | 13710 | 13690 | 2179 |
| 506 | 20240613 | 120300 | 2227846600 | 13710 | 13680 | 13710 | 13680 | 673 |
| 507 | 20240613 | 120200 | 2218627960 | 13680 | 13680 | 13700 | 13680 | 90 |
| 508 | 20240613 | 120100 | 2217395640 | 13680 | 13700 | 13700 | 13680 | 64 |
| 509 | 20240613 | 120000 | 2216519270 | 13690 | 13680 | 13700 | 13680 | 817 |
| 510 | 20240613 | 115900 | 2205329540 | 13680 | 13690 | 13740 | 13680 | 1238 |
| 511 | 20240613 | 115800 | 2188378110 | 13700 | 13660 | 13700 | 13660 | 984 |
| 512 | 20240613 | 115700 | 2174924990 | 13650 | 13650 | 13660 | 13650 | 38 |
| 513 | 20240613 | 115600 | 2174406280 | 13650 | 13680 | 13680 | 13640 | 640 |
| 514 | 20240613 | 115500 | 2165669940 | 13690 | 13690 | 13700 | 13640 | 3524 |
| 515 | 20240613 | 115400 | 2117519600 | 13690 | 13660 | 13750 | 13660 | 180 |
| 516 | 20240613 | 115300 | 2115052990 | 13660 | 13670 | 13670 | 13660 | 324 |
| 517 | 20240613 | 115200 | 2110624470 | 13670 | 13660 | 13670 | 13660 | 1024 |
| 518 | 20240613 | 115100 | 2096633130 | 13660 | 13660 | 13680 | 13660 | 479 |
| 519 | 20240613 | 115000 | 2090086750 | 13650 | 13650 | 13660 | 13650 | 1827 |
| 520 | 20240613 | 114900 | 2065130470 | 13650 | 13650 | 13650 | 13650 | 472 |
| 521 | 20240613 | 114800 | 2058687670 | 13650 | 13650 | 13660 | 13650 | 105 |
| 522 | 20240613 | 114700 | 2057253680 | 13650 | 13650 | 13660 | 13650 | 55 |
| 523 | 20240613 | 114600 | 2056502880 | 13660 | 13650 | 13660 | 13650 | 39 |
| 524 | 20240613 | 114500 | 2055970520 | 13650 | 13650 | 13660 | 13650 | 105 |
| 525 | 20240613 | 114400 | 2054536470 | 13650 | 13650 | 13660 | 13650 | 109 |
| 526 | 20240613 | 114300 | 2053048570 | 13650 | 13650 | 13650 | 13650 | 46 |
| 527 | 20240613 | 114200 | 2052420670 | 13650 | 13650 | 13660 | 13650 | 91 |
| 528 | 20240613 | 114100 | 2051177950 | 13660 | 13650 | 13660 | 13650 | 44 |
| 529 | 20240613 | 114000 | 2050577290 | 13660 | 13650 | 13660 | 13650 | 79 |
| 530 | 20240613 | 113900 | 2049498670 | 13650 | 13650 | 13660 | 13650 | 83 |
| 531 | 20240613 | 113800 | 2048365200 | 13650 | 13670 | 13670 | 13650 | 875 |
| 532 | 20240613 | 113700 | 2036407420 | 13670 | 13670 | 13680 | 13670 | 787 |
| 533 | 20240613 | 113600 | 2025649120 | 13670 | 13670 | 13680 | 13670 | 263 |
| 534 | 20240613 | 113500 | 2022051560 | 13670 | 13680 | 13710 | 13670 | 234 |
| 535 | 20240613 | 113400 | 2018852220 | 13670 | 13680 | 13700 | 13670 | 810 |
| 536 | 20240613 | 113300 | 2007771550 | 13680 | 13680 | 13690 | 13680 | 137 |
| 537 | 20240613 | 113200 | 2005897220 | 13690 | 13680 | 13690 | 13670 | 1680 |
| 538 | 20240613 | 113100 | 1982904550 | 13680 | 13680 | 13680 | 13680 | 215 |
| 539 | 20240613 | 113000 | 1979963350 | 13680 | 13680 | 13690 | 13680 | 47 |
| 540 | 20240613 | 112900 | 1979320350 | 13680 | 13700 | 13740 | 13680 | 707 |
| 541 | 20240613 | 112800 | 1969639230 | 13700 | 13710 | 13740 | 13700 | 1733 |
| 542 | 20240613 | 112700 | 1945872260 | 13700 | 13700 | 13710 | 13680 | 1481 |
| 543 | 20240613 | 112600 | 1925575810 | 13680 | 13740 | 13740 | 13680 | 1148 |
| 544 | 20240613 | 112500 | 1909836650 | 13740 | 13730 | 13740 | 13720 | 315 |
| 545 | 20240613 | 112400 | 1905511520 | 13730 | 13730 | 13750 | 13720 | 272 |
| 546 | 20240613 | 112300 | 1901774420 | 13730 | 13720 | 13760 | 13720 | 558 |
| 547 | 20240613 | 112200 | 1894103630 | 13720 | 13720 | 13750 | 13720 | 379 |
| 548 | 20240613 | 112100 | 1888896010 | 13720 | 13720 | 13730 | 13720 | 148 |
| 549 | 20240613 | 112000 | 1886864500 | 13720 | 13750 | 13770 | 13720 | 1031 |
| 550 | 20240613 | 111900 | 1872695610 | 13750 | 13750 | 13770 | 13740 | 704 |
| 551 | 20240613 | 111800 | 1863007070 | 13740 | 13750 | 13750 | 13740 | 42 |
| 552 | 20240613 | 111700 | 1862429860 | 13740 | 13740 | 13750 | 13740 | 37 |
| 553 | 20240613 | 111600 | 1861921470 | 13740 | 13730 | 13760 | 13730 | 425 |
| 554 | 20240613 | 111500 | 1856078330 | 13730 | 13730 | 13750 | 13730 | 170 |
| 555 | 20240613 | 111400 | 1853744210 | 13730 | 13740 | 13750 | 13730 | 772 |
| 556 | 20240613 | 111300 | 1843139540 | 13750 | 13750 | 13750 | 13740 | 142 |
| 557 | 20240613 | 111200 | 1841187260 | 13740 | 13740 | 13760 | 13740 | 307 |
| 558 | 20240613 | 111100 | 1836965540 | 13740 | 13780 | 13780 | 13740 | 486 |
| 559 | 20240613 | 111000 | 1830275060 | 13770 | 13760 | 13780 | 13760 | 430 |
| 560 | 20240613 | 110900 | 1824353640 | 13750 | 13750 | 13750 | 13740 | 142 |
| 561 | 20240613 | 110800 | 1822401200 | 13750 | 13750 | 13760 | 13750 | 33 |
| 562 | 20240613 | 110700 | 1821947430 | 13750 | 13760 | 13770 | 13750 | 394 |
| 563 | 20240613 | 110600 | 1816529160 | 13770 | 13760 | 13780 | 13760 | 117 |
| 564 | 20240613 | 110500 | 1814917870 | 13760 | 13780 | 13790 | 13760 | 610 |
| 565 | 20240613 | 110400 | 1806514210 | 13780 | 13760 | 13820 | 13760 | 824 |
| 566 | 20240613 | 110300 | 1795154840 | 13760 | 13760 | 13770 | 13760 | 108 |
| 567 | 20240613 | 110200 | 1793667980 | 13760 | 13760 | 13760 | 13760 | 36 |
| 568 | 20240613 | 110100 | 1793172620 | 13760 | 13760 | 13760 | 13750 | 107 |
| 569 | 20240613 | 110000 | 1791700360 | 13760 | 13760 | 13770 | 13760 | 43 |
| 570 | 20240613 | 105900 | 1791108520 | 13760 | 13760 | 13760 | 13760 | 840 |
| 571 | 20240613 | 105800 | 1779550120 | 13770 | 13760 | 13770 | 13760 | 49 |
| 572 | 20240613 | 105700 | 1778875840 | 13760 | 13770 | 13780 | 13760 | 102 |
| 573 | 20240613 | 105600 | 1777470550 | 13770 | 13810 | 13810 | 13770 | 182 |
| 574 | 20240613 | 105500 | 1774960430 | 13820 | 13760 | 13820 | 13760 | 395 |
| 575 | 20240613 | 105400 | 1769510090 | 13770 | 13760 | 13810 | 13750 | 1837 |
| 576 | 20240613 | 105300 | 1744202610 | 13760 | 13790 | 13790 | 13760 | 303 |
| 577 | 20240613 | 105200 | 1740030010 | 13800 | 13800 | 13810 | 13790 | 889 |
| 578 | 20240613 | 105100 | 1727761900 | 13800 | 13830 | 13830 | 13800 | 439 |
| 579 | 20240613 | 105000 | 1721696320 | 13830 | 13840 | 13840 | 13830 | 2120 |
| 580 | 20240613 | 104900 | 1692357090 | 13850 | 13840 | 13850 | 13840 | 89 |
| 581 | 20240613 | 104800 | 1691124470 | 13840 | 13840 | 13840 | 13840 | 16 |
| 582 | 20240613 | 104700 | 1690903030 | 13840 | 13840 | 13850 | 13840 | 16 |
| 583 | 20240613 | 104600 | 1690681530 | 13840 | 13840 | 13850 | 13840 | 347 |
| 584 | 20240613 | 104500 | 1685878710 | 13840 | 13830 | 13840 | 13830 | 2334 |
| 585 | 20240613 | 104400 | 1653576340 | 13830 | 13830 | 13830 | 13830 | 15 |
| 586 | 20240613 | 104300 | 1653368890 | 13830 | 13840 | 13840 | 13800 | 342 |
| 587 | 20240613 | 104200 | 1648639080 | 13830 | 13830 | 13840 | 13780 | 550 |
| 588 | 20240613 | 104100 | 1641040750 | 13830 | 13790 | 13840 | 13790 | 611 |
| 589 | 20240613 | 104000 | 1632590650 | 13790 | 13830 | 13840 | 13790 | 327 |
| 590 | 20240613 | 103900 | 1628071640 | 13840 | 13830 | 13840 | 13830 | 264 |
| 591 | 20240613 | 103800 | 1624420330 | 13830 | 13830 | 13830 | 13820 | 483 |
| 592 | 20240613 | 103700 | 1617740450 | 13830 | 13830 | 13840 | 13830 | 239 |
| 593 | 20240613 | 103600 | 1614435050 | 13830 | 13810 | 13840 | 13780 | 730 |
| 594 | 20240613 | 103500 | 1604343040 | 13820 | 13800 | 13830 | 13780 | 1134 |
| 595 | 20240613 | 103400 | 1588667810 | 13810 | 13820 | 13820 | 13800 | 190 |
| 596 | 20240613 | 103300 | 1586044130 | 13820 | 13820 | 13830 | 13820 | 655 |
| 597 | 20240613 | 103200 | 1576985770 | 13820 | 13820 | 13830 | 13790 | 534 |
| 598 | 20240613 | 103100 | 1569603710 | 13820 | 13820 | 13830 | 13820 | 51 |
| 599 | 20240613 | 103000 | 1568898450 | 13830 | 13800 | 13840 | 13800 | 2692 |
| 600 | 20240613 | 102900 | 1531695330 | 13800 | 13780 | 13820 | 13780 | 700 |
| 601 | 20240613 | 102800 | 1522036510 | 13790 | 13760 | 13810 | 13760 | 627 |
| 602 | 20240613 | 102700 | 1513389760 | 13760 | 13760 | 13770 | 13760 | 1239 |
| 603 | 20240613 | 102600 | 1496339970 | 13760 | 13770 | 13830 | 13760 | 63 |
| 604 | 20240613 | 102500 | 1495472330 | 13770 | 13760 | 13830 | 13760 | 690 |
| 605 | 20240613 | 102400 | 1485954980 | 13790 | 13770 | 13790 | 13760 | 88 |
| 606 | 20240613 | 102300 | 1484742100 | 13760 | 13750 | 13830 | 13750 | 2361 |
| 607 | 20240613 | 102200 | 1452207900 | 13750 | 13740 | 13750 | 13740 | 383 |
| 608 | 20240613 | 102100 | 1446944360 | 13740 | 13750 | 13760 | 13740 | 1528 |
| 609 | 20240613 | 102000 | 1425934260 | 13750 | 13770 | 13790 | 13750 | 513 |
| 610 | 20240613 | 101900 | 1418865920 | 13780 | 13760 | 13780 | 13760 | 504 |
| 611 | 20240613 | 101800 | 1411927910 | 13750 | 13760 | 13760 | 13750 | 84 |
| 612 | 20240613 | 101700 | 1410772380 | 13760 | 13760 | 13760 | 13750 | 451 |
| 613 | 20240613 | 101600 | 1404566650 | 13750 | 13750 | 13750 | 13750 | 64 |
| 614 | 20240613 | 101500 | 1403686650 | 13750 | 13740 | 13750 | 13740 | 166 |
| 615 | 20240613 | 101400 | 1401404400 | 13750 | 13740 | 13750 | 13740 | 168 |
| 616 | 20240613 | 101300 | 1399094440 | 13750 | 13740 | 13750 | 13740 | 83 |
| 617 | 20240613 | 101200 | 1397953900 | 13740 | 13730 | 13740 | 13730 | 604 |
| 618 | 20240613 | 101100 | 1389658400 | 13730 | 13720 | 13730 | 13720 | 25 |
| 619 | 20240613 | 101000 | 1389315180 | 13730 | 13740 | 13740 | 13730 | 153 |
| 620 | 20240613 | 100900 | 1387214030 | 13740 | 13760 | 13760 | 13740 | 519 |
| 621 | 20240613 | 100800 | 1380078720 | 13750 | 13750 | 13750 | 13740 | 642 |
| 622 | 20240613 | 100700 | 1371251250 | 13750 | 13770 | 13770 | 13750 | 522 |
| 623 | 20240613 | 100600 | 1364063840 | 13780 | 13810 | 13840 | 13780 | 1283 |
| 624 | 20240613 | 100500 | 1346328950 | 13800 | 13810 | 13830 | 13780 | 2809 |
| 625 | 20240613 | 100400 | 1307523700 | 13800 | 13810 | 13810 | 13800 | 561 |
| 626 | 20240613 | 100300 | 1299779980 | 13810 | 13810 | 13830 | 13770 | 709 |
| 627 | 20240613 | 100200 | 1289989070 | 13810 | 13810 | 13810 | 13810 | 1 |
| 628 | 20240613 | 100100 | 1289975260 | 13770 | 13790 | 13830 | 13760 | 3913 |
| 629 | 20240613 | 100000 | 1236004920 | 13780 | 13800 | 13830 | 13780 | 1220 |
| 630 | 20240613 | 095900 | 1219161680 | 13820 | 13800 | 13830 | 13800 | 206 |
| 631 | 20240613 | 095800 | 1216314770 | 13810 | 13810 | 13830 | 13800 | 261 |
| 632 | 20240613 | 095700 | 1212707100 | 13810 | 13790 | 13810 | 13790 | 1763 |
| 633 | 20240613 | 095600 | 1188372570 | 13790 | 13760 | 13790 | 13760 | 39 |
| 634 | 20240613 | 095500 | 1187834930 | 13750 | 13780 | 13790 | 13750 | 1551 |
| 635 | 20240613 | 095400 | 1166480870 | 13770 | 13790 | 13790 | 13770 | 3165 |
| 636 | 20240613 | 095300 | 1122892790 | 13800 | 13780 | 13800 | 13780 | 810 |
| 637 | 20240613 | 095200 | 1111724130 | 13770 | 13760 | 13770 | 13760 | 676 |
| 638 | 20240613 | 095100 | 1102416420 | 13760 | 13800 | 13800 | 13760 | 167 |
| 639 | 20240613 | 095000 | 1100116040 | 13770 | 13800 | 13800 | 13760 | 262 |
| 640 | 20240613 | 094900 | 1096507200 | 13800 | 13770 | 13800 | 13770 | 5 |
| 641 | 20240613 | 094800 | 1096438320 | 13770 | 13770 | 13780 | 13760 | 340 |
| 642 | 20240613 | 094700 | 1091758310 | 13760 | 13790 | 13810 | 13760 | 383 |
| 643 | 20240613 | 094600 | 1086472520 | 13750 | 13810 | 13830 | 13750 | 3102 |
| 644 | 20240613 | 094500 | 1043649900 | 13810 | 13810 | 13810 | 13810 | 499 |
| 645 | 20240613 | 094400 | 1036758710 | 13830 | 13840 | 13840 | 13830 | 1128 |
| 646 | 20240613 | 094300 | 1021158060 | 13830 | 13810 | 13850 | 13790 | 1792 |
| 647 | 20240613 | 094200 | 996401370 | 13810 | 13870 | 13870 | 13800 | 1342 |
| 648 | 20240613 | 094100 | 977842400 | 13860 | 13870 | 13870 | 13860 | 420 |
| 649 | 20240613 | 094000 | 972019920 | 13870 | 13870 | 13870 | 13830 | 1002 |
| 650 | 20240613 | 093900 | 958132490 | 13870 | 13860 | 13870 | 13860 | 48 |
| 651 | 20240613 | 093800 | 957467190 | 13870 | 13870 | 13870 | 13830 | 490 |
| 652 | 20240613 | 093700 | 950677310 | 13860 | 13870 | 13880 | 13860 | 685 |
| 653 | 20240613 | 093600 | 941176390 | 13880 | 13850 | 13880 | 13850 | 1021 |
| 654 | 20240613 | 093500 | 927019250 | 13850 | 13860 | 13860 | 13850 | 486 |
| 655 | 20240613 | 093400 | 920287610 | 13860 | 13830 | 13860 | 13830 | 558 |
| 656 | 20240613 | 093300 | 912556640 | 13860 | 13830 | 13860 | 13800 | 1222 |
| 657 | 20240613 | 093200 | 895652180 | 13830 | 13810 | 13840 | 13810 | 215 |
| 658 | 20240613 | 093100 | 892678510 | 13810 | 13810 | 13860 | 13810 | 799 |
| 659 | 20240613 | 093000 | 881624780 | 13810 | 13810 | 13820 | 13810 | 974 |
| 660 | 20240613 | 092900 | 868171550 | 13810 | 13820 | 13820 | 13810 | 829 |
| 661 | 20240613 | 092800 | 856715790 | 13850 | 13850 | 13860 | 13790 | 2381 |
| 662 | 20240613 | 092700 | 823744760 | 13850 | 13770 | 13860 | 13770 | 6639 |
| 663 | 20240613 | 092600 | 731999610 | 13770 | 13780 | 13780 | 13770 | 306 |
| 664 | 20240613 | 092500 | 727783070 | 13770 | 13790 | 13800 | 13770 | 1258 |
| 665 | 20240613 | 092400 | 710436000 | 13800 | 13790 | 13800 | 13770 | 2171 |
| 666 | 20240613 | 092300 | 680505050 | 13790 | 13770 | 13790 | 13770 | 990 |
| 667 | 20240613 | 092200 | 666862960 | 13770 | 13750 | 13780 | 13730 | 1167 |
| 668 | 20240613 | 092100 | 650808630 | 13750 | 13770 | 13790 | 13720 | 5652 |
| 669 | 20240613 | 092000 | 572966780 | 13770 | 13660 | 13770 | 13660 | 1449 |
| 670 | 20240613 | 091900 | 553118700 | 13680 | 13730 | 13730 | 13660 | 690 |
| 671 | 20240613 | 091800 | 543664760 | 13720 | 13770 | 13770 | 13640 | 1945 |
| 672 | 20240613 | 091700 | 516986960 | 13760 | 13700 | 13770 | 13680 | 2111 |
| 673 | 20240613 | 091600 | 487970750 | 13700 | 13720 | 13780 | 13700 | 2031 |
| 674 | 20240613 | 091500 | 460104580 | 13720 | 13710 | 13750 | 13680 | 2163 |
| 675 | 20240613 | 091400 | 430443080 | 13710 | 13720 | 13790 | 13710 | 2248 |
| 676 | 20240613 | 091300 | 399559710 | 13710 | 13690 | 13710 | 13680 | 1150 |
| 677 | 20240613 | 091200 | 383807670 | 13680 | 13690 | 13690 | 13660 | 1582 |
| 678 | 20240613 | 091100 | 362163230 | 13690 | 13680 | 13690 | 13670 | 837 |
| 679 | 20240613 | 091000 | 350716510 | 13680 | 13660 | 13690 | 13630 | 301 |
| 680 | 20240613 | 090900 | 346598960 | 13640 | 13810 | 13810 | 13640 | 855 |
| 681 | 20240613 | 090800 | 334872770 | 13810 | 13780 | 13810 | 13780 | 2443 |
| 682 | 20240613 | 090700 | 301173780 | 13780 | 13760 | 13780 | 13750 | 1106 |
| 683 | 20240613 | 090600 | 285946880 | 13780 | 13780 | 13780 | 13750 | 1579 |
| 684 | 20240613 | 090500 | 264200860 | 13780 | 13780 | 13790 | 13770 | 1533 |
| 685 | 20240613 | 090400 | 243079160 | 13780 | 13760 | 13790 | 13760 | 1484 |
| 686 | 20240613 | 090300 | 222631900 | 13730 | 13780 | 13830 | 13730 | 2973 |
| 687 | 20240613 | 090200 | 181626400 | 13770 | 13740 | 13800 | 13720 | 1942 |
| 688 | 20240613 | 090100 | 154885830 | 13720 | 13700 | 13770 | 13700 | 1794 |
| 689 | 20240613 | 090000 | 130244240 | 13700 | 13530 | 13740 | 13520 | 9576 |