33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 3 | 20231019 | 200400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231019 | 200300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231019 | 200200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231019 | 200100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231019 | 200000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231019 | 195900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231019 | 195800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231019 | 195700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231019 | 195600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231019 | 195500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231019 | 195400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231019 | 195300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231019 | 195200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231019 | 195100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231019 | 195000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231019 | 194900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231019 | 194800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231019 | 194700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231019 | 194600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231019 | 194500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231019 | 194400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231019 | 194300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231019 | 194200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231019 | 194100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231019 | 194000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231019 | 193900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231019 | 193800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231019 | 193700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231019 | 193600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231019 | 193500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 33 | 20231019 | 193400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231019 | 193300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231019 | 193200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231019 | 193100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231019 | 193000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231019 | 192900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231019 | 192800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231019 | 192700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231019 | 192600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231019 | 192500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231019 | 192400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231019 | 192300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231019 | 192200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231019 | 192100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231019 | 192000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231019 | 191900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231019 | 191800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231019 | 191700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231019 | 191600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231019 | 191500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231019 | 191400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231019 | 191300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231019 | 191200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231019 | 191100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231019 | 191000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231019 | 190900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231019 | 190800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231019 | 190700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231019 | 190600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231019 | 190500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 63 | 20231019 | 190400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231019 | 190300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231019 | 190200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231019 | 190100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231019 | 190000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231019 | 185900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231019 | 185800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231019 | 185700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231019 | 185600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231019 | 185500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231019 | 185400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231019 | 185300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231019 | 185200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231019 | 185100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231019 | 185000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231019 | 184900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231019 | 184800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231019 | 184700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231019 | 184600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231019 | 184500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231019 | 184400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231019 | 184300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231019 | 184200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231019 | 184100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231019 | 184000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231019 | 183900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231019 | 183800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231019 | 183700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231019 | 183600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231019 | 183500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 93 | 20231019 | 183400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231019 | 183300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231019 | 183200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231019 | 183100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231019 | 183000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231019 | 182900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231019 | 182800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231019 | 182700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231019 | 182600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231019 | 182500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231019 | 182400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231019 | 182300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231019 | 182200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231019 | 182100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231019 | 182000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231019 | 181900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231019 | 181800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231019 | 181700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231019 | 181600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231019 | 181500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231019 | 181400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231019 | 181300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231019 | 181200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231019 | 181100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231019 | 181000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231019 | 180900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231019 | 180800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231019 | 180700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231019 | 180600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231019 | 180500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 123 | 20231019 | 180400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231019 | 180300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231019 | 180200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231019 | 180100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231019 | 180000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231019 | 175900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231019 | 175800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231019 | 175700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231019 | 175600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231019 | 175500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231019 | 175400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231019 | 175300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231019 | 175200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231019 | 175100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231019 | 175000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231019 | 174900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231019 | 174800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231019 | 174700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231019 | 174600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231019 | 174500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231019 | 174400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231019 | 174300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231019 | 174200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231019 | 174100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231019 | 174000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231019 | 173900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231019 | 173800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231019 | 173700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231019 | 173600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231019 | 173500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 153 | 20231019 | 173400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231019 | 173300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231019 | 173200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231019 | 173100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231019 | 173000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231019 | 172900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231019 | 172800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231019 | 172700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231019 | 172600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231019 | 172500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231019 | 172400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231019 | 172300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231019 | 172200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231019 | 172100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231019 | 172000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231019 | 171900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231019 | 171800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231019 | 171700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231019 | 171600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231019 | 171500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231019 | 171400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231019 | 171300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231019 | 171200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231019 | 171100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231019 | 171000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231019 | 170900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231019 | 170800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231019 | 170700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231019 | 170600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231019 | 170500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 183 | 20231019 | 170400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231019 | 170300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231019 | 170200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231019 | 170100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231019 | 170000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231019 | 165900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231019 | 165800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231019 | 165700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231019 | 165600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231019 | 165500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231019 | 165400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231019 | 165300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231019 | 165200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231019 | 165100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231019 | 165000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231019 | 164900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231019 | 164800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231019 | 164700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231019 | 164600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231019 | 164500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231019 | 164400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231019 | 164300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231019 | 164200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231019 | 164100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231019 | 164000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231019 | 163900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231019 | 163800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231019 | 163700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231019 | 163600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231019 | 163500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 213 | 20231019 | 163400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231019 | 163300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231019 | 163200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231019 | 163100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231019 | 163000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231019 | 162900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231019 | 162800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231019 | 162700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231019 | 162600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231019 | 162500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231019 | 162400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231019 | 162300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231019 | 162200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231019 | 162100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231019 | 162000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231019 | 161900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231019 | 161800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231019 | 161700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231019 | 161600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231019 | 161500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231019 | 161400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231019 | 161300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231019 | 161200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231019 | 161100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231019 | 161000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231019 | 160900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231019 | 160800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231019 | 160700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231019 | 160600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231019 | 160500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 243 | 20231019 | 160400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231019 | 160300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231019 | 160200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231019 | 160100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231019 | 160000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231019 | 155900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231019 | 155800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231019 | 155700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231019 | 155600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20231019 | 155500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20231019 | 155400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20231019 | 155300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20231019 | 155200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20231019 | 155100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20231019 | 155000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231019 | 154900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20231019 | 154800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20231019 | 154700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20231019 | 154600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20231019 | 154500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20231019 | 154400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20231019 | 154300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20231019 | 154200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20231019 | 154100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20231019 | 154000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20231019 | 153900 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20231019 | 153800 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20231019 | 153700 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20231019 | 153600 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20231019 | 153500 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 273 | 20231019 | 153400 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20231019 | 153300 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20231019 | 153200 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20231019 | 153100 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20231019 | 153000 | 5252173410 | 2080 | 2080 | 2080 | 2080 | 9224 |
| 278 | 20231019 | 152900 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20231019 | 152800 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231019 | 152700 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20231019 | 152600 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231019 | 152500 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20231019 | 152400 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20231019 | 152300 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231019 | 152200 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20231019 | 152100 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20231019 | 152000 | 5232987490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20231019 | 151900 | 5232987490 | 2110 | 2105 | 2110 | 2105 | 135 |
| 289 | 20231019 | 151800 | 5232702790 | 2110 | 2085 | 2120 | 2070 | 8246 |
| 290 | 20231019 | 151700 | 5215528880 | 2085 | 2100 | 2100 | 2085 | 5508 |
| 291 | 20231019 | 151600 | 5204012150 | 2100 | 2105 | 2105 | 2100 | 880 |
| 292 | 20231019 | 151500 | 5202163900 | 2105 | 2100 | 2105 | 2100 | 4064 |
| 293 | 20231019 | 151400 | 5193629245 | 2100 | 2110 | 2110 | 2100 | 5791 |
| 294 | 20231019 | 151300 | 5181451855 | 2105 | 2120 | 2125 | 2105 | 539 |
| 295 | 20231019 | 151200 | 5180308780 | 2110 | 2120 | 2120 | 2105 | 58 |
| 296 | 20231019 | 151100 | 5180186500 | 2110 | 2110 | 2110 | 2110 | 775 |
| 297 | 20231019 | 151000 | 5178551250 | 2110 | 2130 | 2130 | 2110 | 7079 |
| 298 | 20231019 | 150900 | 5163593895 | 2130 | 2130 | 2130 | 2130 | 4 |
| 299 | 20231019 | 150800 | 5163585375 | 2115 | 2115 | 2115 | 2115 | 703 |
| 300 | 20231019 | 150700 | 5162098530 | 2130 | 2130 | 2130 | 2130 | 106 |
| 301 | 20231019 | 150600 | 5161872750 | 2130 | 2125 | 2130 | 2115 | 567 |
| 302 | 20231019 | 150500 | 5160669510 | 2125 | 2125 | 2125 | 2125 | 2 |
| 303 | 20231019 | 150400 | 5160665260 | 2135 | 2130 | 2135 | 2120 | 8080 |
| 304 | 20231019 | 150300 | 5143521760 | 2135 | 2145 | 2145 | 2135 | 496 |
| 305 | 20231019 | 150200 | 5142462665 | 2140 | 2140 | 2140 | 2140 | 406 |
| 306 | 20231019 | 150100 | 5141593825 | 2130 | 2140 | 2140 | 2130 | 26 |
| 307 | 20231019 | 150000 | 5141538195 | 2140 | 2140 | 2140 | 2120 | 3008 |
| 308 | 20231019 | 145900 | 5135107495 | 2130 | 2130 | 2130 | 2120 | 7642 |
| 309 | 20231019 | 145800 | 5118904970 | 2130 | 2130 | 2130 | 2130 | 4 |
| 310 | 20231019 | 145700 | 5118896450 | 2130 | 2130 | 2130 | 2130 | 100 |
| 311 | 20231019 | 145600 | 5118683450 | 2130 | 2135 | 2135 | 2130 | 430 |
| 312 | 20231019 | 145500 | 5117766265 | 2135 | 2135 | 2135 | 2135 | 536 |
| 313 | 20231019 | 145400 | 5116621905 | 2135 | 2135 | 2135 | 2135 | 10 |
| 314 | 20231019 | 145300 | 5116600555 | 2135 | 2135 | 2135 | 2135 | 401 |
| 315 | 20231019 | 145200 | 5115744420 | 2145 | 2130 | 2145 | 2130 | 106 |
| 316 | 20231019 | 145100 | 5115517625 | 2130 | 2120 | 2130 | 2115 | 4519 |
| 317 | 20231019 | 145000 | 5105943820 | 2120 | 2120 | 2120 | 2120 | 980 |
| 318 | 20231019 | 144900 | 5103866220 | 2115 | 2120 | 2120 | 2115 | 3427 |
| 319 | 20231019 | 144800 | 5096618110 | 2115 | 2125 | 2125 | 2115 | 2508 |
| 320 | 20231019 | 144700 | 5091309825 | 2125 | 2125 | 2125 | 2125 | 400 |
| 321 | 20231019 | 144600 | 5090459825 | 2125 | 2125 | 2130 | 2125 | 437 |
| 322 | 20231019 | 144500 | 5089530945 | 2130 | 2135 | 2135 | 2130 | 19 |
| 323 | 20231019 | 144400 | 5089490385 | 2130 | 2140 | 2140 | 2130 | 349 |
| 324 | 20231019 | 144300 | 5088746830 | 2130 | 2130 | 2130 | 2130 | 6 |
| 325 | 20231019 | 144200 | 5088734050 | 2130 | 2130 | 2140 | 2130 | 12 |
| 326 | 20231019 | 144100 | 5088708480 | 2140 | 2140 | 2140 | 2140 | 35 |
| 327 | 20231019 | 144000 | 5088633580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20231019 | 143900 | 5088633580 | 2145 | 2145 | 2145 | 2145 | 1 |
| 329 | 20231019 | 143800 | 5088631435 | 2130 | 2140 | 2140 | 2130 | 31 |
| 330 | 20231019 | 143700 | 5088565105 | 2145 | 2125 | 2145 | 2125 | 51 |
| 331 | 20231019 | 143600 | 5088456710 | 2145 | 2140 | 2145 | 2140 | 3521 |
| 332 | 20231019 | 143500 | 5080912900 | 2120 | 2140 | 2140 | 2120 | 171 |
| 333 | 20231019 | 143400 | 5080547960 | 2145 | 2130 | 2145 | 2130 | 660 |
| 334 | 20231019 | 143300 | 5079140510 | 2125 | 2120 | 2125 | 2120 | 1011 |
| 335 | 20231019 | 143200 | 5076994255 | 2115 | 2115 | 2115 | 2115 | 103 |
| 336 | 20231019 | 143100 | 5076776410 | 2120 | 2120 | 2120 | 2115 | 307 |
| 337 | 20231019 | 143000 | 5076125670 | 2120 | 2120 | 2120 | 2120 | 7 |
| 338 | 20231019 | 142900 | 5076110830 | 2120 | 2120 | 2120 | 2115 | 114 |
| 339 | 20231019 | 142800 | 5075869165 | 2115 | 2115 | 2115 | 2115 | 1542 |
| 340 | 20231019 | 142700 | 5072607835 | 2120 | 2120 | 2120 | 2120 | 342 |
| 341 | 20231019 | 142600 | 5071882795 | 2120 | 2120 | 2120 | 2120 | 40 |
| 342 | 20231019 | 142500 | 5071797995 | 2115 | 2115 | 2115 | 2115 | 1 |
| 343 | 20231019 | 142400 | 5071795880 | 2125 | 2120 | 2125 | 2120 | 2 |
| 344 | 20231019 | 142300 | 5071791635 | 2120 | 2120 | 2120 | 2120 | 140 |
| 345 | 20231019 | 142200 | 5071494835 | 2120 | 2125 | 2125 | 2120 | 1672 |
| 346 | 20231019 | 142100 | 5067950185 | 2120 | 2115 | 2120 | 2115 | 462 |
| 347 | 20231019 | 142000 | 5066970750 | 2115 | 2120 | 2120 | 2115 | 184 |
| 348 | 20231019 | 141900 | 5066581585 | 2120 | 2120 | 2120 | 2115 | 4389 |
| 349 | 20231019 | 141800 | 5057297455 | 2120 | 2120 | 2120 | 2120 | 596 |
| 350 | 20231019 | 141700 | 5056033935 | 2115 | 2115 | 2115 | 2115 | 3677 |
| 351 | 20231019 | 141600 | 5048257080 | 2115 | 2120 | 2120 | 2115 | 908 |
| 352 | 20231019 | 141500 | 5046332135 | 2115 | 2115 | 2120 | 2115 | 348 |
| 353 | 20231019 | 141400 | 5045596095 | 2120 | 2120 | 2120 | 2120 | 101 |
| 354 | 20231019 | 141300 | 5045381975 | 2115 | 2120 | 2120 | 2115 | 560 |
| 355 | 20231019 | 141200 | 5044197525 | 2120 | 2125 | 2125 | 2115 | 1511 |
| 356 | 20231019 | 141100 | 5040999440 | 2125 | 2115 | 2125 | 2115 | 692 |
| 357 | 20231019 | 141000 | 5039529440 | 2110 | 2125 | 2125 | 2110 | 1050 |
| 358 | 20231019 | 140900 | 5037299505 | 2120 | 2120 | 2125 | 2120 | 193 |
| 359 | 20231019 | 140800 | 5036890335 | 2110 | 2120 | 2120 | 2110 | 3654 |
| 360 | 20231019 | 140700 | 5029152740 | 2125 | 2125 | 2125 | 2125 | 1496 |
| 361 | 20231019 | 140600 | 5025973740 | 2130 | 2130 | 2130 | 2130 | 102 |
| 362 | 20231019 | 140500 | 5025756480 | 2130 | 2135 | 2135 | 2130 | 3752 |
| 363 | 20231019 | 140400 | 5017761260 | 2135 | 2135 | 2135 | 2135 | 499 |
| 364 | 20231019 | 140300 | 5016695895 | 2135 | 2125 | 2135 | 2125 | 612 |
| 365 | 20231019 | 140200 | 5015392420 | 2120 | 2110 | 2120 | 2110 | 328 |
| 366 | 20231019 | 140100 | 5014698110 | 2110 | 2115 | 2120 | 2110 | 3032 |
| 367 | 20231019 | 140000 | 5008293175 | 2115 | 2120 | 2125 | 2115 | 203 |
| 368 | 20231019 | 135900 | 5007863790 | 2115 | 2115 | 2125 | 2115 | 475 |
| 369 | 20231019 | 135800 | 5006859015 | 2125 | 2150 | 2150 | 2100 | 13216 |
| 370 | 20231019 | 135700 | 4978847715 | 2145 | 2145 | 2150 | 2145 | 675 |
| 371 | 20231019 | 135600 | 4977398985 | 2150 | 2150 | 2150 | 2150 | 583 |
| 372 | 20231019 | 135500 | 4976145535 | 2150 | 2145 | 2150 | 2140 | 105 |
| 373 | 20231019 | 135400 | 4975920315 | 2140 | 2140 | 2140 | 2140 | 2207 |
| 374 | 20231019 | 135300 | 4971197335 | 2150 | 2150 | 2150 | 2150 | 28 |
| 375 | 20231019 | 135200 | 4971137135 | 2150 | 2140 | 2150 | 2140 | 531 |
| 376 | 20231019 | 135100 | 4969998795 | 2150 | 2140 | 2150 | 2135 | 291 |
| 377 | 20231019 | 135000 | 4969376170 | 2150 | 2150 | 2150 | 2150 | 20 |
| 378 | 20231019 | 134900 | 4969333170 | 2140 | 2140 | 2140 | 2140 | 76 |
| 379 | 20231019 | 134800 | 4969170530 | 2140 | 2140 | 2140 | 2140 | 78 |
| 380 | 20231019 | 134700 | 4969003610 | 2145 | 2140 | 2145 | 2140 | 1113 |
| 381 | 20231019 | 134600 | 4966618170 | 2145 | 2145 | 2145 | 2145 | 63 |
| 382 | 20231019 | 134500 | 4966483035 | 2145 | 2140 | 2145 | 2140 | 516 |
| 383 | 20231019 | 134400 | 4965378060 | 2145 | 2150 | 2155 | 2140 | 3400 |
| 384 | 20231019 | 134300 | 4958072600 | 2155 | 2155 | 2160 | 2155 | 261 |
| 385 | 20231019 | 134200 | 4957509895 | 2160 | 2155 | 2160 | 2155 | 370 |
| 386 | 20231019 | 134100 | 4956712535 | 2155 | 2150 | 2155 | 2150 | 410 |
| 387 | 20231019 | 134000 | 4955829005 | 2150 | 2150 | 2160 | 2145 | 2292 |
| 388 | 20231019 | 133900 | 4950896065 | 2145 | 2155 | 2155 | 2145 | 1917 |
| 389 | 20231019 | 133800 | 4946771800 | 2150 | 2150 | 2150 | 2140 | 154 |
| 390 | 20231019 | 133700 | 4946442180 | 2150 | 2150 | 2150 | 2150 | 1330 |
| 391 | 20231019 | 133600 | 4943582680 | 2150 | 2145 | 2150 | 2140 | 1853 |
| 392 | 20231019 | 133500 | 4939606805 | 2145 | 2140 | 2145 | 2135 | 221 |
| 393 | 20231019 | 133400 | 4939134085 | 2140 | 2140 | 2140 | 2140 | 4 |
| 394 | 20231019 | 133300 | 4939125525 | 2140 | 2140 | 2140 | 2140 | 300 |
| 395 | 20231019 | 133200 | 4938483525 | 2135 | 2140 | 2140 | 2135 | 40 |
| 396 | 20231019 | 133100 | 4938398115 | 2140 | 2140 | 2140 | 2140 | 3 |
| 397 | 20231019 | 133000 | 4938391695 | 2135 | 2135 | 2135 | 2135 | 210 |
| 398 | 20231019 | 132900 | 4937943345 | 2135 | 2130 | 2135 | 2130 | 263 |
| 399 | 20231019 | 132800 | 4937382055 | 2135 | 2135 | 2135 | 2130 | 848 |
| 400 | 20231019 | 132700 | 4935575665 | 2135 | 2135 | 2135 | 2135 | 1319 |
| 401 | 20231019 | 132600 | 4932759600 | 2130 | 2130 | 2130 | 2130 | 998 |
| 402 | 20231019 | 132500 | 4930633860 | 2135 | 2130 | 2135 | 2120 | 391 |
| 403 | 20231019 | 132400 | 4929801225 | 2120 | 2125 | 2125 | 2110 | 8212 |
| 404 | 20231019 | 132300 | 4912428130 | 2125 | 2145 | 2145 | 2125 | 6309 |
| 405 | 20231019 | 132200 | 4898976360 | 2145 | 2150 | 2155 | 2145 | 7644 |
| 406 | 20231019 | 132100 | 4882517550 | 2150 | 2155 | 2155 | 2150 | 1200 |
| 407 | 20231019 | 132000 | 4879932050 | 2155 | 2155 | 2155 | 2155 | 927 |
| 408 | 20231019 | 131900 | 4877934365 | 2160 | 2155 | 2160 | 2155 | 77 |
| 409 | 20231019 | 131800 | 4877768420 | 2165 | 2165 | 2165 | 2165 | 24 |
| 410 | 20231019 | 131700 | 4877716460 | 2150 | 2150 | 2165 | 2150 | 11944 |
| 411 | 20231019 | 131600 | 4851966360 | 2150 | 2150 | 2150 | 2150 | 0 |
| 412 | 20231019 | 131500 | 4851966360 | 2150 | 2140 | 2150 | 2135 | 10933 |
| 413 | 20231019 | 131400 | 4828574570 | 2135 | 2145 | 2145 | 2135 | 1289 |
| 414 | 20231019 | 131300 | 4825819930 | 2145 | 2155 | 2155 | 2140 | 9654 |
| 415 | 20231019 | 131200 | 4805111490 | 2155 | 2165 | 2165 | 2150 | 10915 |
| 416 | 20231019 | 131100 | 4781612945 | 2165 | 2165 | 2165 | 2165 | 891 |
| 417 | 20231019 | 131000 | 4779683930 | 2165 | 2165 | 2170 | 2160 | 2392 |
| 418 | 20231019 | 130900 | 4774510525 | 2165 | 2170 | 2170 | 2165 | 2185 |
| 419 | 20231019 | 130800 | 4769773275 | 2165 | 2175 | 2175 | 2165 | 326 |
| 420 | 20231019 | 130700 | 4769064815 | 2170 | 2175 | 2175 | 2170 | 6573 |
| 421 | 20231019 | 130600 | 4754790130 | 2180 | 2195 | 2195 | 2180 | 7764 |
| 422 | 20231019 | 130500 | 4737851150 | 2190 | 2205 | 2210 | 2185 | 7830 |
| 423 | 20231019 | 130400 | 4720674550 | 2200 | 2205 | 2205 | 2200 | 774 |
| 424 | 20231019 | 130300 | 4718970640 | 2210 | 2215 | 2215 | 2210 | 95 |
| 425 | 20231019 | 130200 | 4718760240 | 2215 | 2210 | 2215 | 2205 | 979 |
| 426 | 20231019 | 130100 | 4716599770 | 2210 | 2220 | 2220 | 2210 | 230 |
| 427 | 20231019 | 130000 | 4716091450 | 2215 | 2215 | 2215 | 2215 | 100 |
| 428 | 20231019 | 125900 | 4715869950 | 2215 | 2205 | 2215 | 2205 | 666 |
| 429 | 20231019 | 125800 | 4714399110 | 2205 | 2205 | 2205 | 2205 | 240 |
| 430 | 20231019 | 125700 | 4713869910 | 2205 | 2205 | 2210 | 2205 | 76 |
| 431 | 20231019 | 125600 | 4713702205 | 2205 | 2200 | 2205 | 2200 | 240 |
| 432 | 20231019 | 125500 | 4713173505 | 2200 | 2200 | 2200 | 2200 | 1280 |
| 433 | 20231019 | 125400 | 4710357505 | 2200 | 2205 | 2205 | 2200 | 1525 |
| 434 | 20231019 | 125300 | 4707000455 | 2210 | 2210 | 2210 | 2210 | 50 |
| 435 | 20231019 | 125200 | 4706889955 | 2210 | 2205 | 2210 | 2205 | 132 |
| 436 | 20231019 | 125100 | 4706598890 | 2210 | 2210 | 2210 | 2210 | 700 |
| 437 | 20231019 | 125000 | 4705051890 | 2200 | 2205 | 2205 | 2200 | 2665 |
| 438 | 20231019 | 124900 | 4699184315 | 2210 | 2210 | 2210 | 2210 | 30 |
| 439 | 20231019 | 124800 | 4699118015 | 2210 | 2200 | 2210 | 2200 | 1083 |
| 440 | 20231019 | 124700 | 4696730605 | 2205 | 2210 | 2210 | 2205 | 8701 |
| 441 | 20231019 | 124600 | 4677541070 | 2205 | 2210 | 2215 | 2205 | 1049 |
| 442 | 20231019 | 124500 | 4675222985 | 2210 | 2210 | 2210 | 2210 | 37 |
| 443 | 20231019 | 124400 | 4675141215 | 2215 | 2215 | 2220 | 2215 | 838 |
| 444 | 20231019 | 124300 | 4673284930 | 2220 | 2225 | 2225 | 2220 | 556 |
| 445 | 20231019 | 124200 | 4672050605 | 2220 | 2220 | 2220 | 2215 | 7 |
| 446 | 20231019 | 124100 | 4672035070 | 2225 | 2225 | 2225 | 2220 | 1126 |
| 447 | 20231019 | 124000 | 4669533345 | 2220 | 2220 | 2225 | 2220 | 750 |
| 448 | 20231019 | 123900 | 4667868230 | 2225 | 2230 | 2235 | 2225 | 1108 |
| 449 | 20231019 | 123800 | 4665400940 | 2235 | 2225 | 2235 | 2225 | 1095 |
| 450 | 20231019 | 123700 | 4662957285 | 2225 | 2230 | 2230 | 2225 | 222 |
| 451 | 20231019 | 123600 | 4662463240 | 2230 | 2220 | 2230 | 2220 | 428 |
| 452 | 20231019 | 123500 | 4661510985 | 2220 | 2225 | 2225 | 2220 | 590 |
| 453 | 20231019 | 123400 | 4660200445 | 2225 | 2220 | 2225 | 2215 | 301 |
| 454 | 20231019 | 123300 | 4659532730 | 2215 | 2220 | 2220 | 2215 | 10 |
| 455 | 20231019 | 123200 | 4659510545 | 2215 | 2220 | 2220 | 2215 | 110 |
| 456 | 20231019 | 123100 | 4659266845 | 2230 | 2230 | 2230 | 2230 | 1922 |
| 457 | 20231019 | 123000 | 4654980785 | 2225 | 2210 | 2225 | 2205 | 1048 |
| 458 | 20231019 | 122900 | 4652662350 | 2205 | 2210 | 2210 | 2205 | 765 |
| 459 | 20231019 | 122800 | 4650971745 | 2210 | 2200 | 2210 | 2200 | 3374 |
| 460 | 20231019 | 122700 | 4643540775 | 2200 | 2205 | 2205 | 2200 | 144 |
| 461 | 20231019 | 122600 | 4643223875 | 2205 | 2200 | 2205 | 2200 | 728 |
| 462 | 20231019 | 122500 | 4641619525 | 2200 | 2210 | 2210 | 2200 | 5940 |
| 463 | 20231019 | 122400 | 4628533565 | 2205 | 2205 | 2210 | 2205 | 965 |
| 464 | 20231019 | 122300 | 4626403740 | 2205 | 2210 | 2210 | 2205 | 1085 |
| 465 | 20231019 | 122200 | 4624008020 | 2205 | 2220 | 2220 | 2205 | 9548 |
| 466 | 20231019 | 122100 | 4602876690 | 2230 | 2230 | 2230 | 2230 | 37 |
| 467 | 20231019 | 122000 | 4602794180 | 2230 | 2215 | 2230 | 2215 | 415 |
| 468 | 20231019 | 121900 | 4601873035 | 2215 | 2215 | 2220 | 2215 | 3039 |
| 469 | 20231019 | 121800 | 4595141645 | 2215 | 2220 | 2220 | 2215 | 3882 |
| 470 | 20231019 | 121700 | 4586526395 | 2220 | 2225 | 2225 | 2220 | 503 |
| 471 | 20231019 | 121600 | 4585409570 | 2225 | 2230 | 2230 | 2220 | 2399 |
| 472 | 20231019 | 121500 | 4580083090 | 2220 | 2230 | 2230 | 2220 | 1367 |
| 473 | 20231019 | 121400 | 4577045840 | 2225 | 2245 | 2245 | 2225 | 5335 |
| 474 | 20231019 | 121300 | 4565109430 | 2245 | 2245 | 2245 | 2245 | 609 |
| 475 | 20231019 | 121200 | 4563742225 | 2245 | 2245 | 2250 | 2245 | 287 |
| 476 | 20231019 | 121100 | 4563097905 | 2245 | 2250 | 2250 | 2245 | 7 |
| 477 | 20231019 | 121000 | 4563082185 | 2245 | 2250 | 2250 | 2245 | 1094 |
| 478 | 20231019 | 120900 | 4560624905 | 2250 | 2250 | 2250 | 2250 | 178 |
| 479 | 20231019 | 120800 | 4560224405 | 2250 | 2255 | 2255 | 2250 | 160 |
| 480 | 20231019 | 120700 | 4559863855 | 2255 | 2250 | 2255 | 2250 | 20 |
| 481 | 20231019 | 120600 | 4559818815 | 2255 | 2255 | 2255 | 2255 | 4731 |
| 482 | 20231019 | 120500 | 4549150410 | 2255 | 2255 | 2260 | 2255 | 1858 |
| 483 | 20231019 | 120400 | 4544960610 | 2255 | 2245 | 2255 | 2245 | 1888 |
| 484 | 20231019 | 120300 | 4540716320 | 2245 | 2240 | 2245 | 2240 | 591 |
| 485 | 20231019 | 120200 | 4539392470 | 2240 | 2240 | 2245 | 2235 | 4584 |
| 486 | 20231019 | 120100 | 4529134245 | 2240 | 2230 | 2240 | 2230 | 4109 |
| 487 | 20231019 | 120000 | 4519958115 | 2230 | 2235 | 2240 | 2230 | 2603 |
| 488 | 20231019 | 115900 | 4514140350 | 2235 | 2245 | 2245 | 2235 | 6054 |
| 489 | 20231019 | 115800 | 4500580660 | 2245 | 2250 | 2250 | 2245 | 302 |
| 490 | 20231019 | 115700 | 4499901165 | 2250 | 2250 | 2250 | 2250 | 59 |
| 491 | 20231019 | 115600 | 4499768415 | 2240 | 2250 | 2250 | 2240 | 689 |
| 492 | 20231019 | 115500 | 4498224585 | 2250 | 2250 | 2250 | 2245 | 383 |
| 493 | 20231019 | 115400 | 4497363335 | 2250 | 2250 | 2250 | 2245 | 170 |
| 494 | 20231019 | 115300 | 4496980985 | 2250 | 2245 | 2250 | 2245 | 333 |
| 495 | 20231019 | 115200 | 4496231885 | 2245 | 2245 | 2245 | 2245 | 500 |
| 496 | 20231019 | 115100 | 4495109385 | 2245 | 2245 | 2245 | 2245 | 2 |
| 497 | 20231019 | 115000 | 4495104895 | 2250 | 2245 | 2250 | 2245 | 843 |
| 498 | 20231019 | 114900 | 4493211935 | 2235 | 2245 | 2250 | 2235 | 2525 |
| 499 | 20231019 | 114800 | 4487553775 | 2245 | 2250 | 2250 | 2245 | 1102 |
| 500 | 20231019 | 114700 | 4485076780 | 2245 | 2245 | 2245 | 2240 | 1147 |
| 501 | 20231019 | 114600 | 4482503340 | 2245 | 2240 | 2245 | 2240 | 759 |
| 502 | 20231019 | 114500 | 4480799415 | 2240 | 2235 | 2240 | 2235 | 340 |
| 503 | 20231019 | 114400 | 4480039065 | 2230 | 2235 | 2235 | 2230 | 5230 |
| 504 | 20231019 | 114300 | 4468358360 | 2235 | 2250 | 2250 | 2235 | 3256 |
| 505 | 20231019 | 114200 | 4461058690 | 2250 | 2265 | 2265 | 2250 | 8090 |
| 506 | 20231019 | 114100 | 4442780075 | 2265 | 2270 | 2270 | 2265 | 221 |
| 507 | 20231019 | 114000 | 4442279010 | 2270 | 2280 | 2280 | 2270 | 568 |
| 508 | 20231019 | 113900 | 4440988720 | 2280 | 2280 | 2280 | 2280 | 308 |
| 509 | 20231019 | 113800 | 4440286480 | 2280 | 2265 | 2280 | 2265 | 1300 |
| 510 | 20231019 | 113700 | 4437332465 | 2270 | 2275 | 2275 | 2270 | 3275 |
| 511 | 20231019 | 113600 | 4429890605 | 2280 | 2280 | 2280 | 2275 | 421 |
| 512 | 20231019 | 113500 | 4428932460 | 2280 | 2275 | 2280 | 2275 | 722 |
| 513 | 20231019 | 113400 | 4427289840 | 2270 | 2280 | 2280 | 2270 | 173 |
| 514 | 20231019 | 113300 | 4426896480 | 2280 | 2280 | 2280 | 2275 | 271 |
| 515 | 20231019 | 113200 | 4426279200 | 2275 | 2270 | 2275 | 2270 | 1432 |
| 516 | 20231019 | 113100 | 4423026015 | 2255 | 2270 | 2275 | 2255 | 2468 |
| 517 | 20231019 | 113000 | 4417432020 | 2275 | 2270 | 2280 | 2270 | 776 |
| 518 | 20231019 | 112900 | 4415669355 | 2270 | 2280 | 2280 | 2265 | 6230 |
| 519 | 20231019 | 112800 | 4401511600 | 2280 | 2260 | 2280 | 2260 | 1403 |
| 520 | 20231019 | 112700 | 4398327370 | 2255 | 2260 | 2265 | 2255 | 1619 |
| 521 | 20231019 | 112600 | 4394671490 | 2265 | 2270 | 2275 | 2245 | 1891 |
| 522 | 20231019 | 112500 | 4390380795 | 2270 | 2270 | 2270 | 2265 | 522 |
| 523 | 20231019 | 112400 | 4389196880 | 2250 | 2260 | 2275 | 2250 | 4023 |
| 524 | 20231019 | 112300 | 4380119030 | 2270 | 2250 | 2270 | 2250 | 2362 |
| 525 | 20231019 | 112200 | 4374786950 | 2250 | 2240 | 2270 | 2235 | 9372 |
| 526 | 20231019 | 112100 | 4353614230 | 2235 | 2245 | 2245 | 2235 | 144 |
| 527 | 20231019 | 112000 | 4353291685 | 2245 | 2230 | 2245 | 2230 | 248 |
| 528 | 20231019 | 111900 | 4352735210 | 2230 | 2230 | 2235 | 2230 | 2398 |
| 529 | 20231019 | 111800 | 4347386460 | 2230 | 2245 | 2245 | 2225 | 4254 |
| 530 | 20231019 | 111700 | 4337921000 | 2225 | 2250 | 2250 | 2225 | 4797 |
| 531 | 20231019 | 111600 | 4327213085 | 2250 | 2240 | 2250 | 2240 | 1158 |
| 532 | 20231019 | 111500 | 4324619065 | 2240 | 2240 | 2245 | 2235 | 924 |
| 533 | 20231019 | 111400 | 4322549125 | 2240 | 2240 | 2240 | 2240 | 805 |
| 534 | 20231019 | 111300 | 4320745925 | 2240 | 2245 | 2245 | 2240 | 6938 |
| 535 | 20231019 | 111200 | 4305192505 | 2250 | 2255 | 2255 | 2250 | 994 |
| 536 | 20231019 | 111100 | 4302955590 | 2255 | 2265 | 2265 | 2255 | 311 |
| 537 | 20231019 | 111000 | 4302252285 | 2275 | 2270 | 2275 | 2245 | 1832 |
| 538 | 20231019 | 110900 | 4298113915 | 2270 | 2265 | 2270 | 2265 | 343 |
| 539 | 20231019 | 110800 | 4297335895 | 2260 | 2265 | 2270 | 2260 | 2904 |
| 540 | 20231019 | 110700 | 4290771290 | 2260 | 2260 | 2265 | 2250 | 706 |
| 541 | 20231019 | 110600 | 4289174985 | 2260 | 2270 | 2270 | 2240 | 9871 |
| 542 | 20231019 | 110500 | 4267012925 | 2270 | 2265 | 2270 | 2260 | 632 |
| 543 | 20231019 | 110400 | 4265583125 | 2275 | 2265 | 2275 | 2265 | 419 |
| 544 | 20231019 | 110300 | 4264632600 | 2265 | 2265 | 2265 | 2265 | 141 |
| 545 | 20231019 | 110200 | 4264313235 | 2265 | 2245 | 2275 | 2245 | 1982 |
| 546 | 20231019 | 110100 | 4259826120 | 2245 | 2245 | 2250 | 2240 | 3934 |
| 547 | 20231019 | 110000 | 4251002950 | 2250 | 2255 | 2260 | 2250 | 3090 |
| 548 | 20231019 | 105900 | 4244047955 | 2255 | 2265 | 2270 | 2255 | 1817 |
| 549 | 20231019 | 105800 | 4239947485 | 2265 | 2255 | 2265 | 2255 | 1094 |
| 550 | 20231019 | 105700 | 4237479545 | 2255 | 2270 | 2270 | 2250 | 5192 |
| 551 | 20231019 | 105600 | 4225744660 | 2275 | 2275 | 2295 | 2275 | 1003 |
| 552 | 20231019 | 105500 | 4223460710 | 2275 | 2275 | 2305 | 2265 | 6384 |
| 553 | 20231019 | 105400 | 4208886200 | 2280 | 2265 | 2280 | 2265 | 3151 |
| 554 | 20231019 | 105300 | 4201726250 | 2265 | 2260 | 2265 | 2255 | 1445 |
| 555 | 20231019 | 105200 | 4198457590 | 2260 | 2255 | 2260 | 2245 | 4329 |
| 556 | 20231019 | 105100 | 4188711930 | 2250 | 2225 | 2250 | 2225 | 5945 |
| 557 | 20231019 | 105000 | 4175390355 | 2225 | 2255 | 2260 | 2220 | 38721 |
| 558 | 20231019 | 104900 | 4088483975 | 2260 | 2255 | 2260 | 2255 | 2508 |
| 559 | 20231019 | 104800 | 4082824880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 560 | 20231019 | 104700 | 4082824880 | 2255 | 2280 | 2280 | 2255 | 20480 |
| 561 | 20231019 | 104600 | 4036369130 | 2280 | 2285 | 2285 | 2280 | 1409 |
| 562 | 20231019 | 104500 | 4033149610 | 2285 | 2285 | 2290 | 2285 | 2386 |
| 563 | 20231019 | 104400 | 4027691280 | 2285 | 2285 | 2285 | 2285 | 843 |
| 564 | 20231019 | 104300 | 4025765025 | 2285 | 2285 | 2290 | 2280 | 3790 |
| 565 | 20231019 | 104200 | 4017106300 | 2280 | 2280 | 2285 | 2280 | 4622 |
| 566 | 20231019 | 104100 | 4006567730 | 2280 | 2280 | 2285 | 2280 | 2703 |
| 567 | 20231019 | 104000 | 4000403390 | 2280 | 2280 | 2290 | 2280 | 3490 |
| 568 | 20231019 | 103900 | 3992443920 | 2280 | 2305 | 2305 | 2280 | 21985 |
| 569 | 20231019 | 103800 | 3942039285 | 2300 | 2320 | 2320 | 2300 | 9085 |
| 570 | 20231019 | 103700 | 3921028860 | 2325 | 2330 | 2330 | 2320 | 2296 |
| 571 | 20231019 | 103600 | 3915692855 | 2330 | 2330 | 2330 | 2325 | 1917 |
| 572 | 20231019 | 103500 | 3911227745 | 2335 | 2325 | 2335 | 2325 | 1401 |
| 573 | 20231019 | 103400 | 3907965235 | 2325 | 2325 | 2325 | 2325 | 4708 |
| 574 | 20231019 | 103300 | 3897019135 | 2325 | 2325 | 2335 | 2325 | 2037 |
| 575 | 20231019 | 103200 | 3892283080 | 2325 | 2325 | 2325 | 2325 | 1082 |
| 576 | 20231019 | 103100 | 3889767430 | 2325 | 2335 | 2340 | 2325 | 2015 |
| 577 | 20231019 | 103000 | 3885076375 | 2335 | 2340 | 2340 | 2335 | 1400 |
| 578 | 20231019 | 102900 | 3881806180 | 2340 | 2330 | 2340 | 2330 | 3155 |
| 579 | 20231019 | 102800 | 3874441200 | 2330 | 2330 | 2335 | 2320 | 4973 |
| 580 | 20231019 | 102700 | 3862864110 | 2330 | 2330 | 2335 | 2330 | 2128 |
| 581 | 20231019 | 102600 | 3857902175 | 2330 | 2320 | 2330 | 2315 | 4265 |
| 582 | 20231019 | 102500 | 3848006370 | 2320 | 2320 | 2320 | 2320 | 1100 |
| 583 | 20231019 | 102400 | 3845454370 | 2315 | 2320 | 2335 | 2315 | 2446 |
| 584 | 20231019 | 102300 | 3839782860 | 2320 | 2320 | 2335 | 2315 | 4093 |
| 585 | 20231019 | 102200 | 3830296225 | 2320 | 2330 | 2335 | 2315 | 2409 |
| 586 | 20231019 | 102100 | 3824697270 | 2330 | 2310 | 2335 | 2310 | 724 |
| 587 | 20231019 | 102000 | 3823016640 | 2310 | 2335 | 2345 | 2310 | 9699 |
| 588 | 20231019 | 101900 | 3800473940 | 2340 | 2340 | 2350 | 2335 | 6657 |
| 589 | 20231019 | 101800 | 3784888265 | 2335 | 2320 | 2335 | 2320 | 4722 |
| 590 | 20231019 | 101700 | 3773892645 | 2315 | 2325 | 2325 | 2315 | 3059 |
| 591 | 20231019 | 101600 | 3766786095 | 2315 | 2320 | 2325 | 2310 | 1746 |
| 592 | 20231019 | 101500 | 3762744705 | 2320 | 2320 | 2325 | 2320 | 2070 |
| 593 | 20231019 | 101400 | 3757942295 | 2320 | 2315 | 2320 | 2315 | 2517 |
| 594 | 20231019 | 101300 | 3752103440 | 2320 | 2315 | 2320 | 2310 | 3230 |
| 595 | 20231019 | 101200 | 3744624015 | 2315 | 2320 | 2330 | 2310 | 8329 |
| 596 | 20231019 | 101100 | 3725287635 | 2320 | 2325 | 2330 | 2315 | 4310 |
| 597 | 20231019 | 101000 | 3715268440 | 2330 | 2315 | 2330 | 2310 | 14915 |
| 598 | 20231019 | 100900 | 3680746890 | 2315 | 2370 | 2370 | 2295 | 43781 |
| 599 | 20231019 | 100800 | 3578815360 | 2365 | 2370 | 2370 | 2365 | 6311 |
| 600 | 20231019 | 100700 | 3563882145 | 2370 | 2340 | 2375 | 2340 | 5310 |
| 601 | 20231019 | 100600 | 3551336145 | 2340 | 2345 | 2375 | 2340 | 16334 |
| 602 | 20231019 | 100500 | 3512913955 | 2345 | 2385 | 2385 | 2335 | 17553 |
| 603 | 20231019 | 100400 | 3471542890 | 2375 | 2395 | 2395 | 2360 | 14972 |
| 604 | 20231019 | 100300 | 3435827010 | 2375 | 2350 | 2405 | 2330 | 27599 |
| 605 | 20231019 | 100200 | 3370230550 | 2330 | 2325 | 2355 | 2320 | 14645 |
| 606 | 20231019 | 100100 | 3335996900 | 2320 | 2315 | 2330 | 2315 | 2811 |
| 607 | 20231019 | 100000 | 3329469155 | 2315 | 2305 | 2320 | 2305 | 4203 |
| 608 | 20231019 | 095900 | 3319745160 | 2310 | 2315 | 2315 | 2305 | 2566 |
| 609 | 20231019 | 095800 | 3313817680 | 2300 | 2320 | 2325 | 2300 | 7694 |
| 610 | 20231019 | 095700 | 3296049710 | 2320 | 2330 | 2330 | 2320 | 4563 |
| 611 | 20231019 | 095600 | 3285452545 | 2330 | 2335 | 2345 | 2330 | 1667 |
| 612 | 20231019 | 095500 | 3281565565 | 2345 | 2340 | 2355 | 2340 | 3524 |
| 613 | 20231019 | 095400 | 3273289885 | 2335 | 2350 | 2355 | 2335 | 2728 |
| 614 | 20231019 | 095300 | 3266885880 | 2355 | 2330 | 2355 | 2330 | 7819 |
| 615 | 20231019 | 095200 | 3248597200 | 2330 | 2320 | 2335 | 2320 | 2373 |
| 616 | 20231019 | 095100 | 3243078660 | 2320 | 2335 | 2335 | 2320 | 3597 |
| 617 | 20231019 | 095000 | 3234729145 | 2335 | 2330 | 2340 | 2325 | 3642 |
| 618 | 20231019 | 094900 | 3226236000 | 2330 | 2330 | 2340 | 2325 | 5518 |
| 619 | 20231019 | 094800 | 3213391900 | 2340 | 2350 | 2350 | 2300 | 31996 |
| 620 | 20231019 | 094700 | 3139231275 | 2345 | 2345 | 2350 | 2335 | 5298 |
| 621 | 20231019 | 094600 | 3126839565 | 2335 | 2325 | 2350 | 2325 | 8167 |
| 622 | 20231019 | 094500 | 3107775855 | 2335 | 2350 | 2350 | 2300 | 22909 |
| 623 | 20231019 | 094400 | 3054649190 | 2360 | 2410 | 2410 | 2335 | 20401 |
| 624 | 20231019 | 094300 | 3006165285 | 2400 | 2390 | 2420 | 2390 | 16132 |
| 625 | 20231019 | 094200 | 2967239205 | 2385 | 2375 | 2390 | 2365 | 10086 |
| 626 | 20231019 | 094100 | 2943267505 | 2380 | 2390 | 2420 | 2375 | 10064 |
| 627 | 20231019 | 094000 | 2919177960 | 2390 | 2425 | 2425 | 2380 | 13661 |
| 628 | 20231019 | 093900 | 2886423480 | 2425 | 2445 | 2445 | 2410 | 21874 |
| 629 | 20231019 | 093800 | 2833274085 | 2445 | 2410 | 2445 | 2400 | 28761 |
| 630 | 20231019 | 093700 | 2763780765 | 2415 | 2440 | 2450 | 2390 | 46699 |
| 631 | 20231019 | 093600 | 2650961760 | 2450 | 2345 | 2450 | 2320 | 49760 |
| 632 | 20231019 | 093500 | 2531784525 | 2345 | 2340 | 2345 | 2315 | 9439 |
| 633 | 20231019 | 093400 | 2509774925 | 2340 | 2310 | 2340 | 2305 | 3303 |
| 634 | 20231019 | 093300 | 2502121980 | 2310 | 2305 | 2310 | 2305 | 4240 |
| 635 | 20231019 | 093200 | 2492329560 | 2300 | 2310 | 2310 | 2300 | 6394 |
| 636 | 20231019 | 093100 | 2477589585 | 2310 | 2320 | 2320 | 2305 | 6693 |
| 637 | 20231019 | 093000 | 2462116190 | 2300 | 2310 | 2330 | 2300 | 14600 |
| 638 | 20231019 | 092900 | 2428452445 | 2310 | 2330 | 2330 | 2300 | 26102 |
| 639 | 20231019 | 092800 | 2368169440 | 2330 | 2360 | 2360 | 2330 | 36127 |
| 640 | 20231019 | 092700 | 2283442635 | 2360 | 2345 | 2365 | 2340 | 10004 |
| 641 | 20231019 | 092600 | 2259914575 | 2345 | 2365 | 2395 | 2340 | 40386 |
| 642 | 20231019 | 092500 | 2164258065 | 2360 | 2325 | 2360 | 2325 | 29845 |
| 643 | 20231019 | 092400 | 2094433535 | 2325 | 2290 | 2350 | 2290 | 39512 |
| 644 | 20231019 | 092300 | 2002781280 | 2290 | 2355 | 2365 | 2290 | 80154 |
| 645 | 20231019 | 092200 | 1816758445 | 2365 | 2410 | 2410 | 2340 | 77748 |
| 646 | 20231019 | 092100 | 1632435190 | 2405 | 2500 | 2500 | 2345 | 139610 |
| 647 | 20231019 | 092000 | 1293817230 | 2450 | 2450 | 2450 | 2450 | 0 |
| 648 | 20231019 | 091900 | 1293817230 | 2450 | 2535 | 2650 | 2450 | 87601 |
| 649 | 20231019 | 091800 | 1069868965 | 2535 | 2580 | 2600 | 2520 | 89924 |
| 650 | 20231019 | 091700 | 838499945 | 2415 | 2415 | 2415 | 2415 | 0 |
| 651 | 20231019 | 091600 | 838499945 | 2415 | 2300 | 2415 | 2270 | 67006 |
| 652 | 20231019 | 091500 | 680664720 | 2295 | 2255 | 2340 | 2235 | 30393 |
| 653 | 20231019 | 091400 | 610898510 | 2255 | 2210 | 2285 | 2210 | 30366 |
| 654 | 20231019 | 091300 | 542648855 | 2210 | 2265 | 2290 | 2205 | 40426 |
| 655 | 20231019 | 091200 | 451994350 | 2275 | 2160 | 2380 | 2160 | 100902 |
| 656 | 20231019 | 091100 | 223573375 | 2155 | 2150 | 2165 | 2125 | 4366 |
| 657 | 20231019 | 091000 | 214232935 | 2160 | 2180 | 2180 | 2125 | 8859 |
| 658 | 20231019 | 090900 | 195213770 | 2165 | 2175 | 2185 | 2165 | 7143 |
| 659 | 20231019 | 090800 | 179675980 | 2175 | 2145 | 2200 | 2145 | 12368 |
| 660 | 20231019 | 090700 | 152754055 | 2125 | 2120 | 2170 | 2090 | 8944 |
| 661 | 20231019 | 090600 | 133633530 | 2120 | 2065 | 2120 | 2065 | 21613 |
| 662 | 20231019 | 090500 | 88072485 | 2065 | 2065 | 2085 | 2065 | 180 |
| 663 | 20231019 | 090400 | 87698665 | 2070 | 2060 | 2100 | 2060 | 2596 |
| 664 | 20231019 | 090300 | 82274465 | 2085 | 2080 | 2125 | 2060 | 3467 |
| 665 | 20231019 | 090200 | 75030735 | 2090 | 2065 | 2090 | 2040 | 3693 |
| 666 | 20231019 | 090100 | 67451840 | 2065 | 2135 | 2140 | 2060 | 11065 |
| 667 | 20231019 | 090000 | 44229755 | 2135 | 2200 | 2200 | 2125 | 20346 |