30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 3 | 20240412 | 200900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240412 | 200800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240412 | 200700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240412 | 200600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240412 | 200500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240412 | 200400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240412 | 200300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240412 | 200200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240412 | 200100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240412 | 200000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240412 | 195900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240412 | 195800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240412 | 195700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240412 | 195600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240412 | 195500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240412 | 195400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240412 | 195300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240412 | 195200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240412 | 195100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240412 | 195000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240412 | 194900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240412 | 194800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240412 | 194700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240412 | 194600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240412 | 194500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240412 | 194400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240412 | 194300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240412 | 194200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240412 | 194100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240412 | 194000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 33 | 20240412 | 193900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240412 | 193800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240412 | 193700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240412 | 193600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240412 | 193500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240412 | 193400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240412 | 193300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240412 | 193200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240412 | 193100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240412 | 193000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240412 | 192900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240412 | 192800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240412 | 192700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240412 | 192600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240412 | 192500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240412 | 192400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240412 | 192300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240412 | 192200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240412 | 192100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240412 | 192000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240412 | 191900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240412 | 191800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240412 | 191700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240412 | 191600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240412 | 191500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240412 | 191400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240412 | 191300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240412 | 191200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240412 | 191100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240412 | 191000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 63 | 20240412 | 190900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240412 | 190800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240412 | 190700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240412 | 190600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240412 | 190500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240412 | 190400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240412 | 190300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240412 | 190200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240412 | 190100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240412 | 190000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240412 | 185900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240412 | 185800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240412 | 185700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240412 | 185600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240412 | 185500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240412 | 185400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240412 | 185300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240412 | 185200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240412 | 185100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240412 | 185000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240412 | 184900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240412 | 184800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240412 | 184700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240412 | 184600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240412 | 184500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240412 | 184400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240412 | 184300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240412 | 184200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240412 | 184100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240412 | 184000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 93 | 20240412 | 183900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240412 | 183800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240412 | 183700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240412 | 183600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240412 | 183500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240412 | 183400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240412 | 183300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240412 | 183200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240412 | 183100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240412 | 183000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240412 | 182900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240412 | 182800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240412 | 182700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240412 | 182600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240412 | 182500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240412 | 182400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240412 | 182300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240412 | 182200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240412 | 182100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240412 | 182000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240412 | 181900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240412 | 181800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240412 | 181700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240412 | 181600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240412 | 181500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240412 | 181400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240412 | 181300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240412 | 181200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240412 | 181100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240412 | 181000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 123 | 20240412 | 180900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240412 | 180800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240412 | 180700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240412 | 180600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240412 | 180500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240412 | 180400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240412 | 180300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240412 | 180200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240412 | 180100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240412 | 180000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240412 | 175900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240412 | 175800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240412 | 175700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240412 | 175600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240412 | 175500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240412 | 175400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240412 | 175300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240412 | 175200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240412 | 175100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240412 | 175000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240412 | 174900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240412 | 174800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240412 | 174700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240412 | 174600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240412 | 174500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240412 | 174400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240412 | 174300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240412 | 174200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240412 | 174100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240412 | 174000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 153 | 20240412 | 173900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240412 | 173800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240412 | 173700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240412 | 173600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240412 | 173500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240412 | 173400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240412 | 173300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240412 | 173200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240412 | 173100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240412 | 173000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240412 | 172900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240412 | 172800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240412 | 172700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240412 | 172600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240412 | 172500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240412 | 172400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240412 | 172300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240412 | 172200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240412 | 172100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240412 | 172000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240412 | 171900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240412 | 171800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240412 | 171700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240412 | 171600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240412 | 171500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240412 | 171400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240412 | 171300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240412 | 171200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240412 | 171100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240412 | 171000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 183 | 20240412 | 170900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240412 | 170800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240412 | 170700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240412 | 170600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240412 | 170500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240412 | 170400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240412 | 170300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240412 | 170200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240412 | 170100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240412 | 170000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240412 | 165900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240412 | 165800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240412 | 165700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240412 | 165600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240412 | 165500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240412 | 165400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240412 | 165300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240412 | 165200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240412 | 165100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240412 | 165000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240412 | 164900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240412 | 164800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240412 | 164700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240412 | 164600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240412 | 164500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240412 | 164400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20240412 | 164300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20240412 | 164200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20240412 | 164100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20240412 | 164000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 213 | 20240412 | 163900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240412 | 163800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240412 | 163700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240412 | 163600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240412 | 163500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240412 | 163400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240412 | 163300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240412 | 163200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240412 | 163100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240412 | 163000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240412 | 162900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20240412 | 162800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20240412 | 162700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20240412 | 162600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20240412 | 162500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20240412 | 162400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20240412 | 162300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20240412 | 162200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20240412 | 162100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20240412 | 162000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20240412 | 161900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20240412 | 161800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20240412 | 161700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20240412 | 161600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20240412 | 161500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20240412 | 161400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20240412 | 161300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20240412 | 161200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20240412 | 161100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20240412 | 161000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 243 | 20240412 | 160900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240412 | 160800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20240412 | 160700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20240412 | 160600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20240412 | 160500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20240412 | 160400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20240412 | 160300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20240412 | 160200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20240412 | 160100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20240412 | 160000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20240412 | 155900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 254 | 20240412 | 155800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 255 | 20240412 | 155700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 256 | 20240412 | 155600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 257 | 20240412 | 155500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 258 | 20240412 | 155400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 259 | 20240412 | 155300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 260 | 20240412 | 155200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 261 | 20240412 | 155100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 262 | 20240412 | 155000 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 263 | 20240412 | 154900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 264 | 20240412 | 154800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 265 | 20240412 | 154700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 266 | 20240412 | 154600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 267 | 20240412 | 154500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 268 | 20240412 | 154400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 269 | 20240412 | 154300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 270 | 20240412 | 154200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 271 | 20240412 | 154100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 272 | 20240412 | 154000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 273 | 20240412 | 153900 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 274 | 20240412 | 153800 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 275 | 20240412 | 153700 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 276 | 20240412 | 153600 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 277 | 20240412 | 153500 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 278 | 20240412 | 153400 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 279 | 20240412 | 153300 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 280 | 20240412 | 153200 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 281 | 20240412 | 153100 | 1434510358 | 425 | 425 | 425 | 425 | 0 |
| 282 | 20240412 | 153000 | 1434510358 | 425 | 425 | 425 | 425 | 11405 |
| 283 | 20240412 | 152900 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 284 | 20240412 | 152800 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 285 | 20240412 | 152700 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 286 | 20240412 | 152600 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 287 | 20240412 | 152500 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 288 | 20240412 | 152400 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 289 | 20240412 | 152300 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 290 | 20240412 | 152200 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 291 | 20240412 | 152100 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 292 | 20240412 | 152000 | 1429663233 | 425 | 425 | 425 | 425 | 0 |
| 293 | 20240412 | 151900 | 1429663233 | 425 | 425 | 426 | 425 | 37531 |
| 294 | 20240412 | 151800 | 1413703511 | 425 | 424 | 425 | 424 | 4047 |
| 295 | 20240412 | 151700 | 1411987095 | 424 | 424 | 424 | 424 | 2000 |
| 296 | 20240412 | 151600 | 1411139095 | 424 | 424 | 424 | 424 | 2641 |
| 297 | 20240412 | 151500 | 1410019311 | 424 | 424 | 424 | 423 | 6292 |
| 298 | 20240412 | 151400 | 1407356316 | 424 | 423 | 424 | 423 | 3140 |
| 299 | 20240412 | 151300 | 1406027956 | 425 | 425 | 425 | 423 | 12080 |
| 300 | 20240412 | 151200 | 1400909126 | 425 | 424 | 425 | 424 | 1679 |
| 301 | 20240412 | 151100 | 1400196002 | 425 | 424 | 425 | 424 | 4528 |
| 302 | 20240412 | 151000 | 1398275502 | 425 | 424 | 425 | 424 | 1522 |
| 303 | 20240412 | 150900 | 1397630103 | 425 | 425 | 425 | 425 | 113 |
| 304 | 20240412 | 150800 | 1397582078 | 425 | 425 | 425 | 424 | 4547 |
| 305 | 20240412 | 150700 | 1395652325 | 425 | 424 | 425 | 424 | 54 |
| 306 | 20240412 | 150600 | 1395629416 | 425 | 424 | 425 | 424 | 1234 |
| 307 | 20240412 | 150500 | 1395105837 | 425 | 425 | 425 | 424 | 423 |
| 308 | 20240412 | 150400 | 1394926466 | 425 | 424 | 425 | 424 | 3 |
| 309 | 20240412 | 150300 | 1394925193 | 424 | 424 | 424 | 424 | 3265 |
| 310 | 20240412 | 150200 | 1393540833 | 423 | 423 | 423 | 423 | 25250 |
| 311 | 20240412 | 150100 | 1382860083 | 423 | 424 | 424 | 423 | 2367 |
| 312 | 20240412 | 150000 | 1381858549 | 424 | 424 | 424 | 424 | 1038 |
| 313 | 20240412 | 145900 | 1381418437 | 424 | 424 | 424 | 424 | 906 |
| 314 | 20240412 | 145800 | 1381034293 | 424 | 424 | 424 | 424 | 30164 |
| 315 | 20240412 | 145700 | 1368244757 | 424 | 423 | 424 | 423 | 3159 |
| 316 | 20240412 | 145600 | 1366906852 | 423 | 422 | 424 | 422 | 10494 |
| 317 | 20240412 | 145500 | 1362468388 | 422 | 422 | 422 | 422 | 261 |
| 318 | 20240412 | 145400 | 1362358246 | 422 | 422 | 422 | 421 | 3854 |
| 319 | 20240412 | 145300 | 1360732244 | 422 | 422 | 422 | 422 | 2 |
| 320 | 20240412 | 145200 | 1360731400 | 421 | 422 | 422 | 421 | 5592 |
| 321 | 20240412 | 145100 | 1358377055 | 422 | 422 | 422 | 422 | 1483 |
| 322 | 20240412 | 145000 | 1357751229 | 422 | 421 | 422 | 421 | 8509 |
| 323 | 20240412 | 144900 | 1354161425 | 422 | 422 | 422 | 421 | 5026 |
| 324 | 20240412 | 144800 | 1352044003 | 422 | 422 | 422 | 422 | 2784 |
| 325 | 20240412 | 144700 | 1350869155 | 423 | 422 | 423 | 421 | 1453 |
| 326 | 20240412 | 144600 | 1350257217 | 421 | 422 | 422 | 421 | 4892 |
| 327 | 20240412 | 144500 | 1348196579 | 422 | 422 | 422 | 422 | 7094 |
| 328 | 20240412 | 144400 | 1345202911 | 423 | 423 | 423 | 423 | 304 |
| 329 | 20240412 | 144300 | 1345074319 | 423 | 423 | 423 | 423 | 250 |
| 330 | 20240412 | 144200 | 1344968569 | 423 | 423 | 424 | 422 | 9101 |
| 331 | 20240412 | 144100 | 1341120226 | 423 | 424 | 424 | 423 | 2500 |
| 332 | 20240412 | 144000 | 1340062226 | 424 | 424 | 424 | 424 | 17 |
| 333 | 20240412 | 143900 | 1340055018 | 423 | 423 | 424 | 423 | 3283 |
| 334 | 20240412 | 143800 | 1338666307 | 423 | 424 | 424 | 423 | 3894 |
| 335 | 20240412 | 143700 | 1337017985 | 424 | 424 | 424 | 423 | 12706 |
| 336 | 20240412 | 143600 | 1331642445 | 424 | 424 | 424 | 423 | 1085 |
| 337 | 20240412 | 143500 | 1331182455 | 424 | 424 | 424 | 423 | 898 |
| 338 | 20240412 | 143400 | 1330801719 | 424 | 424 | 424 | 424 | 260 |
| 339 | 20240412 | 143300 | 1330691479 | 424 | 424 | 424 | 424 | 601 |
| 340 | 20240412 | 143200 | 1330436655 | 424 | 424 | 424 | 424 | 201 |
| 341 | 20240412 | 143100 | 1330351431 | 424 | 424 | 424 | 423 | 1115 |
| 342 | 20240412 | 143000 | 1329878676 | 424 | 424 | 424 | 423 | 3427 |
| 343 | 20240412 | 142900 | 1328425928 | 423 | 424 | 424 | 423 | 1500 |
| 344 | 20240412 | 142800 | 1327790128 | 424 | 424 | 424 | 424 | 118 |
| 345 | 20240412 | 142700 | 1327740096 | 424 | 424 | 424 | 424 | 306 |
| 346 | 20240412 | 142600 | 1327610352 | 424 | 424 | 424 | 423 | 1429 |
| 347 | 20240412 | 142500 | 1327004457 | 424 | 423 | 424 | 423 | 3044 |
| 348 | 20240412 | 142400 | 1325713813 | 424 | 424 | 424 | 424 | 300 |
| 349 | 20240412 | 142300 | 1325586613 | 424 | 424 | 424 | 424 | 3461 |
| 350 | 20240412 | 142200 | 1324119149 | 424 | 423 | 424 | 423 | 150 |
| 351 | 20240412 | 142100 | 1324055649 | 423 | 422 | 423 | 422 | 10965 |
| 352 | 20240412 | 142000 | 1319418464 | 423 | 422 | 423 | 422 | 5746 |
| 353 | 20240412 | 141900 | 1316992605 | 423 | 422 | 423 | 422 | 1175 |
| 354 | 20240412 | 141800 | 1316495591 | 423 | 422 | 423 | 422 | 3411 |
| 355 | 20240412 | 141700 | 1315054749 | 423 | 423 | 423 | 422 | 731 |
| 356 | 20240412 | 141600 | 1314745547 | 423 | 423 | 423 | 423 | 2885 |
| 357 | 20240412 | 141500 | 1313525192 | 423 | 422 | 423 | 422 | 17627 |
| 358 | 20240412 | 141400 | 1306078977 | 422 | 422 | 423 | 422 | 2622 |
| 359 | 20240412 | 141300 | 1304972393 | 423 | 423 | 423 | 422 | 375 |
| 360 | 20240412 | 141200 | 1304813992 | 422 | 423 | 423 | 422 | 731 |
| 361 | 20240412 | 141100 | 1304505310 | 422 | 421 | 422 | 421 | 18422 |
| 362 | 20240412 | 141000 | 1296731227 | 421 | 420 | 421 | 420 | 20243 |
| 363 | 20240412 | 140900 | 1288208946 | 420 | 420 | 421 | 420 | 222 |
| 364 | 20240412 | 140800 | 1288115506 | 420 | 420 | 421 | 420 | 3726 |
| 365 | 20240412 | 140700 | 1286550585 | 420 | 420 | 420 | 419 | 10192 |
| 366 | 20240412 | 140600 | 1282270529 | 419 | 418 | 419 | 418 | 11094 |
| 367 | 20240412 | 140500 | 1277625755 | 418 | 417 | 418 | 417 | 21910 |
| 368 | 20240412 | 140400 | 1268482412 | 417 | 418 | 418 | 417 | 7089 |
| 369 | 20240412 | 140300 | 1265525216 | 418 | 418 | 419 | 417 | 14529 |
| 370 | 20240412 | 140200 | 1259453322 | 419 | 419 | 419 | 419 | 130 |
| 371 | 20240412 | 140100 | 1259398852 | 419 | 419 | 419 | 418 | 9484 |
| 372 | 20240412 | 140000 | 1255433056 | 419 | 420 | 420 | 419 | 3070 |
| 373 | 20240412 | 135900 | 1254146615 | 418 | 419 | 421 | 418 | 12367 |
| 374 | 20240412 | 135800 | 1248961983 | 418 | 418 | 419 | 418 | 3525 |
| 375 | 20240412 | 135700 | 1247488526 | 418 | 418 | 418 | 418 | 2730 |
| 376 | 20240412 | 135600 | 1246347386 | 418 | 418 | 419 | 418 | 7609 |
| 377 | 20240412 | 135500 | 1243164480 | 418 | 418 | 418 | 417 | 25924 |
| 378 | 20240412 | 135400 | 1232343249 | 418 | 418 | 419 | 418 | 14050 |
| 379 | 20240412 | 135300 | 1226462863 | 417 | 421 | 421 | 417 | 134500 |
| 380 | 20240412 | 135200 | 1170029268 | 421 | 420 | 421 | 420 | 10393 |
| 381 | 20240412 | 135100 | 1165653837 | 421 | 421 | 422 | 421 | 13974 |
| 382 | 20240412 | 135000 | 1159770706 | 422 | 422 | 422 | 422 | 238 |
| 383 | 20240412 | 134900 | 1159670270 | 421 | 422 | 422 | 421 | 2600 |
| 384 | 20240412 | 134800 | 1158575070 | 422 | 422 | 422 | 421 | 1742 |
| 385 | 20240412 | 134700 | 1157841087 | 421 | 421 | 421 | 421 | 4297 |
| 386 | 20240412 | 134600 | 1156032050 | 421 | 422 | 422 | 421 | 2998 |
| 387 | 20240412 | 134500 | 1154768125 | 422 | 422 | 422 | 422 | 9093 |
| 388 | 20240412 | 134400 | 1150930879 | 422 | 421 | 422 | 421 | 1002 |
| 389 | 20240412 | 134300 | 1150509036 | 421 | 422 | 422 | 420 | 31054 |
| 390 | 20240412 | 134200 | 1137434592 | 421 | 421 | 422 | 421 | 8045 |
| 391 | 20240412 | 134100 | 1134046612 | 422 | 422 | 422 | 422 | 5329 |
| 392 | 20240412 | 134000 | 1131797774 | 423 | 423 | 423 | 423 | 350 |
| 393 | 20240412 | 133900 | 1131649724 | 423 | 423 | 423 | 423 | 16 |
| 394 | 20240412 | 133800 | 1131642956 | 422 | 421 | 422 | 421 | 3642 |
| 395 | 20240412 | 133700 | 1130106061 | 422 | 421 | 422 | 421 | 3714 |
| 396 | 20240412 | 133600 | 1128541444 | 421 | 421 | 421 | 420 | 11230 |
| 397 | 20240412 | 133500 | 1123813625 | 421 | 421 | 421 | 420 | 386 |
| 398 | 20240412 | 133400 | 1123651277 | 421 | 421 | 421 | 421 | 13852 |
| 399 | 20240412 | 133300 | 1117819585 | 421 | 421 | 421 | 420 | 5112 |
| 400 | 20240412 | 133200 | 1115671516 | 421 | 420 | 421 | 420 | 13539 |
| 401 | 20240412 | 133100 | 1109981615 | 420 | 421 | 421 | 420 | 2342 |
| 402 | 20240412 | 133000 | 1108995634 | 421 | 421 | 421 | 420 | 1797 |
| 403 | 20240412 | 132900 | 1108239176 | 420 | 421 | 421 | 420 | 19684 |
| 404 | 20240412 | 132800 | 1099967143 | 421 | 423 | 423 | 421 | 74421 |
| 405 | 20240412 | 132700 | 1068628160 | 423 | 422 | 423 | 421 | 35961 |
| 406 | 20240412 | 132600 | 1053451339 | 422 | 424 | 424 | 422 | 18836 |
| 407 | 20240412 | 132500 | 1045493085 | 423 | 423 | 423 | 423 | 9 |
| 408 | 20240412 | 132400 | 1045489278 | 424 | 424 | 424 | 423 | 2702 |
| 409 | 20240412 | 132300 | 1044344631 | 424 | 423 | 424 | 423 | 12 |
| 410 | 20240412 | 132200 | 1044339553 | 424 | 423 | 424 | 423 | 4558 |
| 411 | 20240412 | 132100 | 1042411518 | 422 | 423 | 424 | 422 | 5999 |
| 412 | 20240412 | 132000 | 1039876968 | 422 | 423 | 423 | 422 | 2514 |
| 413 | 20240412 | 131900 | 1038813779 | 423 | 424 | 424 | 423 | 37875 |
| 414 | 20240412 | 131800 | 1022791670 | 424 | 424 | 424 | 423 | 8674 |
| 415 | 20240412 | 131700 | 1019122259 | 423 | 424 | 424 | 423 | 5303 |
| 416 | 20240412 | 131600 | 1016877551 | 424 | 424 | 424 | 424 | 3785 |
| 417 | 20240412 | 131500 | 1015272711 | 424 | 424 | 424 | 423 | 5263 |
| 418 | 20240412 | 131400 | 1013045531 | 424 | 424 | 424 | 424 | 2065 |
| 419 | 20240412 | 131300 | 1012169971 | 424 | 424 | 424 | 424 | 2898 |
| 420 | 20240412 | 131200 | 1010941219 | 424 | 425 | 425 | 424 | 76053 |
| 421 | 20240412 | 131100 | 978694744 | 425 | 425 | 425 | 425 | 2510 |
| 422 | 20240412 | 131000 | 977627994 | 425 | 425 | 425 | 424 | 1136 |
| 423 | 20240412 | 130900 | 977145195 | 424 | 425 | 426 | 424 | 5696 |
| 424 | 20240412 | 130800 | 974724889 | 425 | 425 | 425 | 425 | 2151 |
| 425 | 20240412 | 130700 | 973810714 | 425 | 425 | 425 | 425 | 541 |
| 426 | 20240412 | 130600 | 973580789 | 425 | 426 | 426 | 425 | 411 |
| 427 | 20240412 | 130500 | 973406094 | 426 | 426 | 426 | 426 | 4 |
| 428 | 20240412 | 130400 | 973404390 | 426 | 426 | 426 | 425 | 1108 |
| 429 | 20240412 | 130300 | 972933382 | 426 | 426 | 426 | 426 | 40 |
| 430 | 20240412 | 130200 | 972916342 | 425 | 425 | 425 | 425 | 5940 |
| 431 | 20240412 | 130100 | 970391842 | 425 | 425 | 425 | 425 | 100 |
| 432 | 20240412 | 130000 | 970349342 | 425 | 425 | 425 | 424 | 12771 |
| 433 | 20240412 | 125900 | 964928558 | 425 | 427 | 428 | 425 | 77875 |
| 434 | 20240412 | 125800 | 931785979 | 427 | 427 | 427 | 427 | 6099 |
| 435 | 20240412 | 125700 | 929181706 | 427 | 427 | 427 | 427 | 2324 |
| 436 | 20240412 | 125600 | 928189358 | 427 | 427 | 427 | 426 | 5637 |
| 437 | 20240412 | 125500 | 925782362 | 427 | 427 | 427 | 426 | 163 |
| 438 | 20240412 | 125400 | 925712762 | 427 | 427 | 427 | 427 | 5517 |
| 439 | 20240412 | 125300 | 923357003 | 427 | 427 | 427 | 427 | 94 |
| 440 | 20240412 | 125200 | 923316865 | 426 | 427 | 427 | 426 | 3087 |
| 441 | 20240412 | 125100 | 921998740 | 426 | 427 | 427 | 426 | 486 |
| 442 | 20240412 | 125000 | 921791296 | 427 | 426 | 427 | 426 | 10899 |
| 443 | 20240412 | 124900 | 917146623 | 427 | 427 | 428 | 427 | 4667 |
| 444 | 20240412 | 124800 | 915153144 | 429 | 429 | 429 | 428 | 1003 |
| 445 | 20240412 | 124700 | 914722882 | 429 | 428 | 429 | 428 | 15665 |
| 446 | 20240412 | 124600 | 908018261 | 428 | 426 | 428 | 426 | 8410 |
| 447 | 20240412 | 124500 | 904428781 | 427 | 426 | 427 | 426 | 9689 |
| 448 | 20240412 | 124400 | 900294957 | 426 | 426 | 426 | 426 | 5133 |
| 449 | 20240412 | 124300 | 898108299 | 426 | 425 | 426 | 425 | 9155 |
| 450 | 20240412 | 124200 | 894213269 | 426 | 426 | 426 | 426 | 5849 |
| 451 | 20240412 | 124100 | 891721595 | 426 | 426 | 426 | 426 | 100 |
| 452 | 20240412 | 124000 | 891678995 | 426 | 426 | 426 | 425 | 2111 |
| 453 | 20240412 | 123900 | 890780310 | 426 | 426 | 426 | 426 | 3670 |
| 454 | 20240412 | 123800 | 889216890 | 426 | 426 | 426 | 426 | 4337 |
| 455 | 20240412 | 123700 | 887369328 | 426 | 425 | 426 | 425 | 92 |
| 456 | 20240412 | 123600 | 887330137 | 425 | 426 | 426 | 425 | 716 |
| 457 | 20240412 | 123500 | 887025321 | 426 | 426 | 426 | 425 | 694 |
| 458 | 20240412 | 123400 | 886729791 | 426 | 426 | 426 | 425 | 698 |
| 459 | 20240412 | 123300 | 886432444 | 426 | 426 | 426 | 426 | 59 |
| 460 | 20240412 | 123200 | 886407310 | 426 | 426 | 426 | 426 | 1184 |
| 461 | 20240412 | 123100 | 885902926 | 425 | 426 | 426 | 425 | 1158 |
| 462 | 20240412 | 123000 | 885410745 | 426 | 425 | 426 | 425 | 1153 |
| 463 | 20240412 | 122900 | 884920620 | 426 | 426 | 426 | 426 | 3944 |
| 464 | 20240412 | 122800 | 883240476 | 426 | 426 | 426 | 425 | 4002 |
| 465 | 20240412 | 122700 | 881535626 | 426 | 425 | 426 | 425 | 490 |
| 466 | 20240412 | 122600 | 881327362 | 425 | 425 | 425 | 425 | 17482 |
| 467 | 20240412 | 122500 | 873897512 | 426 | 426 | 426 | 426 | 2664 |
| 468 | 20240412 | 122400 | 872762648 | 426 | 426 | 426 | 426 | 2472 |
| 469 | 20240412 | 122300 | 871709576 | 426 | 425 | 426 | 425 | 399 |
| 470 | 20240412 | 122200 | 871539917 | 425 | 425 | 425 | 425 | 494 |
| 471 | 20240412 | 122100 | 871329967 | 425 | 425 | 426 | 425 | 984 |
| 472 | 20240412 | 122000 | 870911067 | 426 | 425 | 426 | 425 | 3539 |
| 473 | 20240412 | 121900 | 869406942 | 425 | 426 | 426 | 425 | 12863 |
| 474 | 20240412 | 121800 | 863939404 | 425 | 425 | 426 | 425 | 1789 |
| 475 | 20240412 | 121700 | 863177578 | 426 | 425 | 426 | 425 | 200 |
| 476 | 20240412 | 121600 | 863092568 | 425 | 425 | 426 | 425 | 1827 |
| 477 | 20240412 | 121500 | 862315993 | 425 | 425 | 425 | 425 | 863 |
| 478 | 20240412 | 121400 | 861949218 | 425 | 425 | 425 | 425 | 468 |
| 479 | 20240412 | 121300 | 861750318 | 425 | 424 | 425 | 424 | 2775 |
| 480 | 20240412 | 121200 | 860572943 | 425 | 425 | 425 | 424 | 14642 |
| 481 | 20240412 | 121100 | 854352993 | 426 | 426 | 426 | 425 | 5561 |
| 482 | 20240412 | 121000 | 851989009 | 425 | 425 | 425 | 425 | 3350 |
| 483 | 20240412 | 120900 | 850565259 | 425 | 425 | 425 | 424 | 965 |
| 484 | 20240412 | 120800 | 850155639 | 425 | 425 | 425 | 425 | 2190 |
| 485 | 20240412 | 120700 | 849224889 | 425 | 426 | 426 | 425 | 1593 |
| 486 | 20240412 | 120600 | 848547778 | 425 | 425 | 425 | 425 | 5008 |
| 487 | 20240412 | 120500 | 846419378 | 426 | 425 | 426 | 425 | 2864 |
| 488 | 20240412 | 120400 | 845201776 | 425 | 424 | 425 | 424 | 1090 |
| 489 | 20240412 | 120300 | 844739544 | 425 | 424 | 425 | 424 | 561 |
| 490 | 20240412 | 120200 | 844501430 | 424 | 425 | 426 | 424 | 7227 |
| 491 | 20240412 | 120100 | 841424957 | 426 | 426 | 426 | 426 | 5110 |
| 492 | 20240412 | 120000 | 839248097 | 425 | 425 | 425 | 424 | 3818 |
| 493 | 20240412 | 115900 | 837625448 | 425 | 425 | 425 | 425 | 3794 |
| 494 | 20240412 | 115800 | 836012998 | 425 | 425 | 425 | 425 | 13246 |
| 495 | 20240412 | 115700 | 830383448 | 425 | 425 | 425 | 425 | 374 |
| 496 | 20240412 | 115600 | 830224498 | 425 | 424 | 425 | 424 | 453 |
| 497 | 20240412 | 115500 | 830032181 | 424 | 425 | 425 | 424 | 1461 |
| 498 | 20240412 | 115400 | 829412706 | 426 | 425 | 426 | 425 | 2348 |
| 499 | 20240412 | 115300 | 828414803 | 425 | 426 | 426 | 425 | 2232 |
| 500 | 20240412 | 115200 | 827466053 | 425 | 426 | 426 | 424 | 89213 |
| 501 | 20240412 | 115100 | 789545310 | 426 | 426 | 426 | 425 | 18450 |
| 502 | 20240412 | 115000 | 781694072 | 426 | 426 | 426 | 425 | 5951 |
| 503 | 20240412 | 114900 | 779164006 | 426 | 427 | 427 | 425 | 5780 |
| 504 | 20240412 | 114800 | 776704659 | 427 | 427 | 427 | 425 | 76476 |
| 505 | 20240412 | 114700 | 744123948 | 427 | 427 | 427 | 427 | 1162 |
| 506 | 20240412 | 114600 | 743627774 | 427 | 428 | 428 | 427 | 14509 |
| 507 | 20240412 | 114500 | 737432429 | 428 | 428 | 428 | 428 | 142 |
| 508 | 20240412 | 114400 | 737371653 | 429 | 429 | 429 | 428 | 1210 |
| 509 | 20240412 | 114300 | 736852772 | 428 | 428 | 428 | 427 | 637 |
| 510 | 20240412 | 114200 | 736580636 | 428 | 428 | 428 | 428 | 1000 |
| 511 | 20240412 | 114100 | 736152636 | 429 | 428 | 429 | 428 | 1072 |
| 512 | 20240412 | 114000 | 735693815 | 428 | 428 | 428 | 428 | 3006 |
| 513 | 20240412 | 113900 | 734407247 | 428 | 429 | 429 | 428 | 9028 |
| 514 | 20240412 | 113800 | 730543243 | 428 | 428 | 428 | 428 | 2072 |
| 515 | 20240412 | 113700 | 729656427 | 427 | 427 | 427 | 427 | 1169 |
| 516 | 20240412 | 113600 | 729157264 | 427 | 427 | 427 | 426 | 2549 |
| 517 | 20240412 | 113500 | 728068854 | 427 | 427 | 427 | 427 | 3423 |
| 518 | 20240412 | 113400 | 726607233 | 427 | 427 | 427 | 427 | 475 |
| 519 | 20240412 | 113300 | 726404408 | 427 | 427 | 428 | 427 | 14805 |
| 520 | 20240412 | 113200 | 720082451 | 426 | 427 | 427 | 426 | 7244 |
| 521 | 20240412 | 113100 | 716990534 | 428 | 427 | 428 | 427 | 1655 |
| 522 | 20240412 | 113000 | 716283848 | 427 | 427 | 427 | 427 | 937 |
| 523 | 20240412 | 112900 | 715883749 | 427 | 428 | 428 | 427 | 53528 |
| 524 | 20240412 | 112800 | 693026636 | 428 | 428 | 428 | 428 | 1167 |
| 525 | 20240412 | 112700 | 692527160 | 429 | 429 | 429 | 429 | 215 |
| 526 | 20240412 | 112600 | 692434925 | 429 | 429 | 430 | 428 | 31010 |
| 527 | 20240412 | 112500 | 679156202 | 429 | 429 | 429 | 429 | 15880 |
| 528 | 20240412 | 112400 | 672343682 | 430 | 430 | 430 | 430 | 60 |
| 529 | 20240412 | 112300 | 672317882 | 430 | 430 | 430 | 430 | 250 |
| 530 | 20240412 | 112200 | 672210382 | 430 | 430 | 430 | 429 | 176 |
| 531 | 20240412 | 112100 | 672134703 | 430 | 429 | 430 | 429 | 1307 |
| 532 | 20240412 | 112000 | 671573793 | 430 | 429 | 430 | 428 | 22066 |
| 533 | 20240412 | 111900 | 662124535 | 429 | 429 | 429 | 429 | 2693 |
| 534 | 20240412 | 111800 | 660969238 | 430 | 429 | 430 | 429 | 4270 |
| 535 | 20240412 | 111700 | 659136908 | 429 | 429 | 429 | 429 | 2184 |
| 536 | 20240412 | 111600 | 658199972 | 429 | 429 | 429 | 428 | 1827 |
| 537 | 20240412 | 111500 | 657417199 | 429 | 430 | 430 | 429 | 14467 |
| 538 | 20240412 | 111400 | 651209854 | 429 | 429 | 429 | 429 | 2000 |
| 539 | 20240412 | 111300 | 650351854 | 429 | 430 | 430 | 429 | 974 |
| 540 | 20240412 | 111200 | 649933378 | 429 | 429 | 429 | 429 | 1215 |
| 541 | 20240412 | 111100 | 649412143 | 429 | 429 | 429 | 429 | 89 |
| 542 | 20240412 | 111000 | 649373962 | 429 | 430 | 430 | 428 | 428 |
| 543 | 20240412 | 110900 | 649190356 | 430 | 429 | 430 | 428 | 30813 |
| 544 | 20240412 | 110800 | 635988993 | 429 | 430 | 430 | 429 | 2771 |
| 545 | 20240412 | 110700 | 634798998 | 429 | 429 | 429 | 429 | 8043 |
| 546 | 20240412 | 110600 | 631348551 | 429 | 430 | 430 | 429 | 10611 |
| 547 | 20240412 | 110500 | 626796332 | 430 | 430 | 430 | 430 | 2295 |
| 548 | 20240412 | 110400 | 625809482 | 430 | 430 | 430 | 430 | 5612 |
| 549 | 20240412 | 110300 | 623396322 | 430 | 431 | 431 | 430 | 7441 |
| 550 | 20240412 | 110200 | 620195275 | 430 | 430 | 430 | 430 | 285 |
| 551 | 20240412 | 110100 | 620072725 | 431 | 431 | 431 | 431 | 114 |
| 552 | 20240412 | 110000 | 620023591 | 431 | 431 | 431 | 431 | 1073 |
| 553 | 20240412 | 105900 | 619561128 | 431 | 431 | 431 | 431 | 1944 |
| 554 | 20240412 | 105800 | 618723264 | 431 | 431 | 431 | 431 | 48 |
| 555 | 20240412 | 105700 | 618702576 | 432 | 432 | 432 | 432 | 5005 |
| 556 | 20240412 | 105600 | 616540416 | 432 | 432 | 432 | 432 | 7531 |
| 557 | 20240412 | 105500 | 613287024 | 432 | 432 | 432 | 432 | 3036 |
| 558 | 20240412 | 105400 | 611975472 | 432 | 431 | 432 | 431 | 195 |
| 559 | 20240412 | 105300 | 611891417 | 431 | 432 | 432 | 431 | 1578 |
| 560 | 20240412 | 105200 | 611210921 | 432 | 430 | 432 | 430 | 5002 |
| 561 | 20240412 | 105100 | 609054964 | 429 | 430 | 430 | 429 | 20815 |
| 562 | 20240412 | 105000 | 600105006 | 429 | 429 | 429 | 429 | 0 |
| 563 | 20240412 | 104900 | 600105006 | 429 | 429 | 430 | 428 | 17001 |
| 564 | 20240412 | 104800 | 592816870 | 430 | 430 | 430 | 430 | 13481 |
| 565 | 20240412 | 104700 | 587020040 | 430 | 430 | 430 | 429 | 361 |
| 566 | 20240412 | 104600 | 586864872 | 430 | 429 | 430 | 428 | 4161 |
| 567 | 20240412 | 104500 | 585081791 | 429 | 429 | 429 | 428 | 41345 |
| 568 | 20240412 | 104400 | 567344887 | 429 | 430 | 430 | 429 | 53641 |
| 569 | 20240412 | 104300 | 544329276 | 429 | 429 | 429 | 429 | 4996 |
| 570 | 20240412 | 104200 | 542185992 | 429 | 430 | 430 | 429 | 11830 |
| 571 | 20240412 | 104100 | 537110622 | 429 | 430 | 430 | 429 | 590 |
| 572 | 20240412 | 104000 | 536856968 | 430 | 430 | 430 | 429 | 2701 |
| 573 | 20240412 | 103900 | 535696945 | 430 | 429 | 430 | 429 | 1485 |
| 574 | 20240412 | 103800 | 535058880 | 429 | 430 | 430 | 429 | 5015 |
| 575 | 20240412 | 103700 | 532903830 | 430 | 430 | 430 | 429 | 3748 |
| 576 | 20240412 | 103600 | 531294242 | 430 | 430 | 430 | 430 | 412 |
| 577 | 20240412 | 103500 | 531117082 | 430 | 429 | 430 | 429 | 3088 |
| 578 | 20240412 | 103400 | 529790242 | 429 | 430 | 430 | 429 | 6824 |
| 579 | 20240412 | 103300 | 526855934 | 430 | 431 | 431 | 429 | 41629 |
| 580 | 20240412 | 103200 | 508954481 | 431 | 432 | 432 | 431 | 23669 |
| 581 | 20240412 | 103100 | 498753132 | 431 | 432 | 432 | 431 | 3434 |
| 582 | 20240412 | 103000 | 497273071 | 432 | 432 | 432 | 432 | 1440 |
| 583 | 20240412 | 102900 | 496650991 | 432 | 432 | 432 | 432 | 333 |
| 584 | 20240412 | 102800 | 496507135 | 432 | 432 | 432 | 432 | 52 |
| 585 | 20240412 | 102700 | 496484671 | 431 | 432 | 432 | 431 | 1057 |
| 586 | 20240412 | 102600 | 496029047 | 431 | 432 | 433 | 431 | 4557 |
| 587 | 20240412 | 102500 | 494060275 | 432 | 433 | 433 | 432 | 139 |
| 588 | 20240412 | 102400 | 494000106 | 433 | 432 | 433 | 430 | 8575 |
| 589 | 20240412 | 102300 | 490304341 | 432 | 432 | 433 | 432 | 24208 |
| 590 | 20240412 | 102200 | 479837289 | 433 | 433 | 433 | 433 | 3325 |
| 591 | 20240412 | 102100 | 478397564 | 433 | 432 | 433 | 432 | 1928 |
| 592 | 20240412 | 102000 | 477564568 | 432 | 432 | 432 | 432 | 0 |
| 593 | 20240412 | 101900 | 477564568 | 432 | 433 | 433 | 432 | 5093 |
| 594 | 20240412 | 101800 | 475363643 | 433 | 432 | 433 | 432 | 1629 |
| 595 | 20240412 | 101700 | 474659860 | 432 | 435 | 435 | 431 | 17989 |
| 596 | 20240412 | 101600 | 466886170 | 435 | 435 | 435 | 435 | 104 |
| 597 | 20240412 | 101500 | 466840930 | 435 | 435 | 435 | 435 | 0 |
| 598 | 20240412 | 101400 | 466840930 | 435 | 434 | 435 | 434 | 5456 |
| 599 | 20240412 | 101300 | 464473018 | 433 | 433 | 433 | 433 | 7545 |
| 600 | 20240412 | 101200 | 461206033 | 433 | 432 | 433 | 432 | 546 |
| 601 | 20240412 | 101100 | 460970159 | 432 | 431 | 432 | 430 | 9861 |
| 602 | 20240412 | 101000 | 456716714 | 432 | 433 | 433 | 432 | 25012 |
| 603 | 20240412 | 100900 | 445911518 | 432 | 433 | 433 | 432 | 5719 |
| 604 | 20240412 | 100800 | 443435192 | 431 | 433 | 433 | 431 | 10591 |
| 605 | 20240412 | 100700 | 438849645 | 433 | 433 | 433 | 430 | 34981 |
| 606 | 20240412 | 100600 | 423787397 | 431 | 433 | 433 | 431 | 2919 |
| 607 | 20240412 | 100500 | 422526395 | 433 | 433 | 433 | 432 | 6728 |
| 608 | 20240412 | 100400 | 419616390 | 432 | 432 | 433 | 432 | 2999 |
| 609 | 20240412 | 100300 | 418320391 | 432 | 436 | 436 | 432 | 19821 |
| 610 | 20240412 | 100200 | 409718938 | 436 | 436 | 436 | 436 | 321 |
| 611 | 20240412 | 100100 | 409578982 | 436 | 436 | 436 | 436 | 467 |
| 612 | 20240412 | 100000 | 409375370 | 436 | 436 | 436 | 435 | 1662 |
| 613 | 20240412 | 095900 | 408651293 | 436 | 435 | 436 | 435 | 1214 |
| 614 | 20240412 | 095800 | 408123164 | 435 | 436 | 436 | 435 | 189 |
| 615 | 20240412 | 095700 | 408040824 | 436 | 438 | 439 | 434 | 22515 |
| 616 | 20240412 | 095600 | 398229998 | 438 | 440 | 440 | 438 | 9017 |
| 617 | 20240412 | 095500 | 394266849 | 440 | 437 | 440 | 437 | 7443 |
| 618 | 20240412 | 095400 | 390998770 | 439 | 436 | 439 | 436 | 20685 |
| 619 | 20240412 | 095300 | 381961529 | 435 | 435 | 435 | 435 | 33 |
| 620 | 20240412 | 095200 | 381947174 | 435 | 436 | 436 | 435 | 8678 |
| 621 | 20240412 | 095100 | 378163577 | 435 | 435 | 435 | 434 | 8769 |
| 622 | 20240412 | 095000 | 374349145 | 434 | 434 | 434 | 433 | 17223 |
| 623 | 20240412 | 094900 | 366874374 | 433 | 433 | 434 | 432 | 19885 |
| 624 | 20240412 | 094800 | 358259306 | 432 | 433 | 434 | 432 | 4514 |
| 625 | 20240412 | 094700 | 356304551 | 433 | 433 | 433 | 433 | 101 |
| 626 | 20240412 | 094600 | 356260818 | 433 | 430 | 433 | 430 | 24302 |
| 627 | 20240412 | 094500 | 345772098 | 430 | 430 | 430 | 430 | 3885 |
| 628 | 20240412 | 094400 | 344101548 | 430 | 430 | 430 | 429 | 5477 |
| 629 | 20240412 | 094300 | 341746688 | 430 | 431 | 431 | 429 | 19661 |
| 630 | 20240412 | 094200 | 333289493 | 431 | 431 | 431 | 430 | 1923 |
| 631 | 20240412 | 094100 | 332461430 | 431 | 430 | 431 | 430 | 157 |
| 632 | 20240412 | 094000 | 332393863 | 430 | 430 | 430 | 429 | 14243 |
| 633 | 20240412 | 093900 | 326269409 | 430 | 431 | 431 | 429 | 2059 |
| 634 | 20240412 | 093800 | 325383540 | 430 | 430 | 430 | 429 | 27826 |
| 635 | 20240412 | 093700 | 313438360 | 430 | 429 | 431 | 429 | 14609 |
| 636 | 20240412 | 093600 | 307156082 | 429 | 429 | 430 | 429 | 2429 |
| 637 | 20240412 | 093500 | 306111683 | 430 | 429 | 430 | 428 | 13381 |
| 638 | 20240412 | 093400 | 300380271 | 429 | 429 | 430 | 429 | 10758 |
| 639 | 20240412 | 093300 | 295765075 | 430 | 430 | 430 | 429 | 544 |
| 640 | 20240412 | 093200 | 295531178 | 431 | 430 | 431 | 428 | 12949 |
| 641 | 20240412 | 093100 | 289969713 | 429 | 429 | 430 | 427 | 28370 |
| 642 | 20240412 | 093000 | 277837075 | 428 | 430 | 430 | 427 | 59184 |
| 643 | 20240412 | 092900 | 252508300 | 431 | 431 | 431 | 431 | 2155 |
| 644 | 20240412 | 092800 | 251579495 | 431 | 431 | 431 | 431 | 3935 |
| 645 | 20240412 | 092700 | 249883510 | 431 | 431 | 432 | 431 | 10420 |
| 646 | 20240412 | 092600 | 245391438 | 432 | 432 | 432 | 431 | 4931 |
| 647 | 20240412 | 092500 | 243261798 | 431 | 431 | 432 | 431 | 11421 |
| 648 | 20240412 | 092400 | 238333112 | 431 | 430 | 432 | 430 | 37929 |
| 649 | 20240412 | 092300 | 221980199 | 430 | 431 | 431 | 430 | 8840 |
| 650 | 20240412 | 092200 | 218173974 | 431 | 432 | 432 | 431 | 6134 |
| 651 | 20240412 | 092100 | 215527096 | 432 | 431 | 432 | 431 | 5086 |
| 652 | 20240412 | 092000 | 213332946 | 431 | 433 | 433 | 431 | 32920 |
| 653 | 20240412 | 091900 | 199101541 | 430 | 428 | 432 | 426 | 43423 |
| 654 | 20240412 | 091800 | 180474183 | 428 | 427 | 429 | 427 | 13884 |
| 655 | 20240412 | 091700 | 174532933 | 427 | 426 | 427 | 426 | 39630 |
| 656 | 20240412 | 091600 | 157620056 | 427 | 429 | 429 | 426 | 34940 |
| 657 | 20240412 | 091500 | 142682642 | 428 | 430 | 431 | 428 | 9559 |
| 658 | 20240412 | 091400 | 138575443 | 430 | 430 | 431 | 428 | 57761 |
| 659 | 20240412 | 091300 | 113781146 | 432 | 431 | 433 | 430 | 5224 |
| 660 | 20240412 | 091200 | 111532043 | 431 | 433 | 433 | 431 | 15236 |
| 661 | 20240412 | 091100 | 104952316 | 432 | 434 | 434 | 432 | 4321 |
| 662 | 20240412 | 091000 | 103081332 | 432 | 431 | 434 | 430 | 39436 |
| 663 | 20240412 | 090900 | 86071459 | 430 | 432 | 434 | 428 | 59569 |
| 664 | 20240412 | 090800 | 60464005 | 432 | 433 | 433 | 431 | 6008 |
| 665 | 20240412 | 090700 | 57867389 | 432 | 435 | 435 | 432 | 34782 |
| 666 | 20240412 | 090600 | 42791932 | 435 | 437 | 438 | 434 | 20117 |
| 667 | 20240412 | 090500 | 34028575 | 437 | 439 | 439 | 437 | 2773 |
| 668 | 20240412 | 090400 | 32814297 | 441 | 443 | 443 | 435 | 17411 |
| 669 | 20240412 | 090300 | 25202541 | 444 | 445 | 445 | 440 | 5548 |
| 670 | 20240412 | 090200 | 22741343 | 445 | 446 | 447 | 444 | 6714 |
| 671 | 20240412 | 090100 | 19759771 | 447 | 444 | 448 | 444 | 5806 |
| 672 | 20240412 | 090000 | 17171398 | 449 | 447 | 449 | 436 | 38612 |