29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 3 | 20240614 | 195200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240614 | 195100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240614 | 195000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240614 | 194900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240614 | 194800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240614 | 194700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240614 | 194600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240614 | 194500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240614 | 194400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240614 | 194300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240614 | 194200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240614 | 194100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240614 | 194000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240614 | 193900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240614 | 193800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240614 | 193700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240614 | 193600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240614 | 193500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240614 | 193400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240614 | 193300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240614 | 193200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240614 | 193100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240614 | 193000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240614 | 192900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240614 | 192800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240614 | 192700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240614 | 192600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240614 | 192500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240614 | 192400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240614 | 192300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 33 | 20240614 | 192200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240614 | 192100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240614 | 192000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240614 | 191900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240614 | 191800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240614 | 191700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240614 | 191600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240614 | 191500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240614 | 191400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240614 | 191300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240614 | 191200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240614 | 191100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240614 | 191000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240614 | 190900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240614 | 190800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240614 | 190700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240614 | 190600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240614 | 190500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240614 | 190400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240614 | 190300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240614 | 190200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240614 | 190100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240614 | 190000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240614 | 185900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240614 | 185800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240614 | 185700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240614 | 185600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240614 | 185500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240614 | 185400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240614 | 185300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 63 | 20240614 | 185200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240614 | 185100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240614 | 185000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240614 | 184900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240614 | 184800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240614 | 184700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240614 | 184600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240614 | 184500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240614 | 184400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240614 | 184300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240614 | 184200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240614 | 184100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240614 | 184000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240614 | 183900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240614 | 183800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240614 | 183700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240614 | 183600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240614 | 183500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240614 | 183400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240614 | 183300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240614 | 183200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240614 | 183100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240614 | 183000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240614 | 182900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240614 | 182800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240614 | 182700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240614 | 182600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240614 | 182500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240614 | 182400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240614 | 182300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 93 | 20240614 | 182200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240614 | 182100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240614 | 182000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240614 | 181900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240614 | 181800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240614 | 181700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240614 | 181600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240614 | 181500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240614 | 181400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240614 | 181300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240614 | 181200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240614 | 181100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240614 | 181000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240614 | 180900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240614 | 180800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240614 | 180700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240614 | 180600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240614 | 180500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240614 | 180400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240614 | 180300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240614 | 180200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240614 | 180100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240614 | 180000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240614 | 175900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240614 | 175800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240614 | 175700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240614 | 175600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240614 | 175500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240614 | 175400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240614 | 175300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 123 | 20240614 | 175200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240614 | 175100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240614 | 175000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240614 | 174900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240614 | 174800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240614 | 174700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240614 | 174600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240614 | 174500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240614 | 174400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240614 | 174300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240614 | 174200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240614 | 174100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240614 | 174000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240614 | 173900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240614 | 173800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240614 | 173700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240614 | 173600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240614 | 173500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240614 | 173400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240614 | 173300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240614 | 173200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240614 | 173100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240614 | 173000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240614 | 172900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240614 | 172800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240614 | 172700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240614 | 172600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240614 | 172500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240614 | 172400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240614 | 172300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 153 | 20240614 | 172200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240614 | 172100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240614 | 172000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240614 | 171900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240614 | 171800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240614 | 171700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240614 | 171600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240614 | 171500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240614 | 171400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240614 | 171300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240614 | 171200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240614 | 171100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240614 | 171000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240614 | 170900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240614 | 170800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240614 | 170700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240614 | 170600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240614 | 170500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240614 | 170400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240614 | 170300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240614 | 170200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240614 | 170100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240614 | 170000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240614 | 165900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240614 | 165800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240614 | 165700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240614 | 165600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240614 | 165500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240614 | 165400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240614 | 165300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 183 | 20240614 | 165200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240614 | 165100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240614 | 165000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240614 | 164900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240614 | 164800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240614 | 164700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240614 | 164600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240614 | 164500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240614 | 164400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240614 | 164300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240614 | 164200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240614 | 164100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240614 | 164000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240614 | 163900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240614 | 163800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240614 | 163700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240614 | 163600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240614 | 163500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240614 | 163400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240614 | 163300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240614 | 163200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240614 | 163100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240614 | 163000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240614 | 162900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240614 | 162800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240614 | 162700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240614 | 162600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240614 | 162500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240614 | 162400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240614 | 162300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 213 | 20240614 | 162200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240614 | 162100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240614 | 162000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240614 | 161900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240614 | 161800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240614 | 161700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240614 | 161600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240614 | 161500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240614 | 161400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240614 | 161300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240614 | 161200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240614 | 161100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240614 | 161000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240614 | 160900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240614 | 160800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240614 | 160700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240614 | 160600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240614 | 160500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240614 | 160400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240614 | 160300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240614 | 160200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240614 | 160100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240614 | 160000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240614 | 155900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240614 | 155800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240614 | 155700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240614 | 155600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240614 | 155500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240614 | 155400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240614 | 155300 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 243 | 20240614 | 155200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240614 | 155100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240614 | 155000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240614 | 154900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240614 | 154800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240614 | 154700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240614 | 154600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240614 | 154500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240614 | 154400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240614 | 154300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240614 | 154200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240614 | 154100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240614 | 154000 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240614 | 153900 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240614 | 153800 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240614 | 153700 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240614 | 153600 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240614 | 153500 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240614 | 153400 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240614 | 153300 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240614 | 153200 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240614 | 153100 | 477915665 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240614 | 153000 | 477915665 | 415 | 415 | 415 | 415 | 104320 |
| 266 | 20240614 | 152900 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 267 | 20240614 | 152800 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 268 | 20240614 | 152700 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 269 | 20240614 | 152600 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 270 | 20240614 | 152500 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 271 | 20240614 | 152400 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 272 | 20240614 | 152300 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 273 | 20240614 | 152200 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 274 | 20240614 | 152100 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 275 | 20240614 | 152000 | 434622865 | 419 | 419 | 419 | 419 | 0 |
| 276 | 20240614 | 151900 | 434622865 | 419 | 419 | 419 | 419 | 4723 |
| 277 | 20240614 | 151800 | 432643928 | 420 | 420 | 421 | 419 | 4969 |
| 278 | 20240614 | 151700 | 430556958 | 421 | 419 | 421 | 418 | 3404 |
| 279 | 20240614 | 151600 | 429132061 | 421 | 421 | 421 | 420 | 1880 |
| 280 | 20240614 | 151500 | 428342349 | 421 | 421 | 421 | 421 | 20 |
| 281 | 20240614 | 151400 | 428333929 | 421 | 422 | 422 | 420 | 52 |
| 282 | 20240614 | 151300 | 428312086 | 422 | 419 | 422 | 418 | 5591 |
| 283 | 20240614 | 151200 | 425975038 | 422 | 420 | 422 | 419 | 6 |
| 284 | 20240614 | 151100 | 425972516 | 418 | 420 | 420 | 418 | 10229 |
| 285 | 20240614 | 151000 | 421688086 | 422 | 421 | 422 | 419 | 16098 |
| 286 | 20240614 | 150900 | 414933151 | 422 | 422 | 422 | 422 | 20 |
| 287 | 20240614 | 150800 | 414924711 | 423 | 422 | 423 | 422 | 3 |
| 288 | 20240614 | 150700 | 414923444 | 422 | 424 | 424 | 421 | 13592 |
| 289 | 20240614 | 150600 | 409194027 | 424 | 420 | 424 | 420 | 25786 |
| 290 | 20240614 | 150500 | 398327196 | 421 | 420 | 421 | 420 | 5441 |
| 291 | 20240614 | 150400 | 396041972 | 421 | 419 | 421 | 419 | 8 |
| 292 | 20240614 | 150300 | 396038610 | 421 | 421 | 421 | 421 | 8 |
| 293 | 20240614 | 150200 | 396035242 | 421 | 418 | 421 | 418 | 5756 |
| 294 | 20240614 | 150100 | 393629213 | 418 | 420 | 420 | 418 | 35583 |
| 295 | 20240614 | 150000 | 378704684 | 420 | 422 | 422 | 420 | 6787 |
| 296 | 20240614 | 145900 | 375845727 | 422 | 422 | 422 | 422 | 552 |
| 297 | 20240614 | 145800 | 375612783 | 422 | 422 | 422 | 422 | 1400 |
| 298 | 20240614 | 145700 | 375021983 | 423 | 423 | 423 | 423 | 2000 |
| 299 | 20240614 | 145600 | 374175983 | 423 | 422 | 423 | 422 | 2304 |
| 300 | 20240614 | 145500 | 373201691 | 423 | 423 | 423 | 422 | 6026 |
| 301 | 20240614 | 145400 | 370658693 | 423 | 423 | 423 | 423 | 7 |
| 302 | 20240614 | 145300 | 370655732 | 423 | 422 | 423 | 422 | 7 |
| 303 | 20240614 | 145200 | 370652772 | 423 | 423 | 423 | 423 | 0 |
| 304 | 20240614 | 145100 | 370652772 | 423 | 423 | 423 | 423 | 0 |
| 305 | 20240614 | 145000 | 370652772 | 423 | 423 | 423 | 423 | 3 |
| 306 | 20240614 | 144900 | 370651503 | 422 | 422 | 422 | 422 | 107 |
| 307 | 20240614 | 144800 | 370606349 | 423 | 423 | 423 | 423 | 300 |
| 308 | 20240614 | 144700 | 370479449 | 423 | 423 | 423 | 423 | 10 |
| 309 | 20240614 | 144600 | 370475219 | 422 | 422 | 422 | 422 | 499 |
| 310 | 20240614 | 144500 | 370264641 | 422 | 422 | 422 | 422 | 3003 |
| 311 | 20240614 | 144400 | 368997375 | 422 | 422 | 422 | 422 | 5 |
| 312 | 20240614 | 144300 | 368995265 | 422 | 422 | 422 | 422 | 24 |
| 313 | 20240614 | 144200 | 368985137 | 422 | 422 | 422 | 422 | 43 |
| 314 | 20240614 | 144100 | 368966991 | 422 | 422 | 422 | 422 | 3512 |
| 315 | 20240614 | 144000 | 367484927 | 422 | 422 | 422 | 422 | 2 |
| 316 | 20240614 | 143900 | 367484083 | 420 | 421 | 422 | 420 | 2368 |
| 317 | 20240614 | 143800 | 366487155 | 422 | 422 | 422 | 422 | 54 |
| 318 | 20240614 | 143700 | 366464367 | 422 | 421 | 422 | 421 | 4535 |
| 319 | 20240614 | 143600 | 364552032 | 421 | 421 | 421 | 421 | 630 |
| 320 | 20240614 | 143500 | 364286802 | 421 | 421 | 421 | 421 | 10 |
| 321 | 20240614 | 143400 | 364282592 | 421 | 421 | 422 | 421 | 527 |
| 322 | 20240614 | 143300 | 364060723 | 422 | 422 | 422 | 422 | 303 |
| 323 | 20240614 | 143200 | 363932857 | 421 | 422 | 422 | 421 | 263 |
| 324 | 20240614 | 143100 | 363821930 | 422 | 422 | 422 | 422 | 24 |
| 325 | 20240614 | 143000 | 363811802 | 422 | 422 | 422 | 422 | 0 |
| 326 | 20240614 | 142900 | 363811802 | 422 | 422 | 422 | 420 | 154 |
| 327 | 20240614 | 142800 | 363747081 | 422 | 422 | 422 | 420 | 12102 |
| 328 | 20240614 | 142700 | 358661392 | 422 | 422 | 422 | 422 | 4 |
| 329 | 20240614 | 142600 | 358659704 | 422 | 422 | 422 | 422 | 679 |
| 330 | 20240614 | 142500 | 358373166 | 422 | 422 | 422 | 422 | 0 |
| 331 | 20240614 | 142400 | 358373166 | 422 | 422 | 422 | 422 | 22 |
| 332 | 20240614 | 142300 | 358363882 | 422 | 422 | 422 | 422 | 2 |
| 333 | 20240614 | 142200 | 358363038 | 421 | 421 | 421 | 421 | 40 |
| 334 | 20240614 | 142100 | 358346198 | 422 | 421 | 422 | 421 | 10707 |
| 335 | 20240614 | 142000 | 353830550 | 421 | 421 | 421 | 421 | 256 |
| 336 | 20240614 | 141900 | 353722774 | 421 | 421 | 421 | 421 | 13 |
| 337 | 20240614 | 141800 | 353717301 | 420 | 420 | 420 | 420 | 0 |
| 338 | 20240614 | 141700 | 353717301 | 420 | 420 | 420 | 420 | 0 |
| 339 | 20240614 | 141600 | 353717301 | 420 | 420 | 421 | 420 | 2446 |
| 340 | 20240614 | 141500 | 352689977 | 421 | 421 | 421 | 421 | 2048 |
| 341 | 20240614 | 141400 | 351827769 | 421 | 421 | 421 | 421 | 1 |
| 342 | 20240614 | 141300 | 351827348 | 420 | 420 | 420 | 420 | 658 |
| 343 | 20240614 | 141200 | 351550988 | 420 | 421 | 421 | 420 | 730 |
| 344 | 20240614 | 141100 | 351244365 | 421 | 420 | 421 | 420 | 1405 |
| 345 | 20240614 | 141000 | 350654264 | 420 | 420 | 420 | 420 | 9 |
| 346 | 20240614 | 140900 | 350650484 | 420 | 419 | 420 | 419 | 3378 |
| 347 | 20240614 | 140800 | 349235093 | 419 | 419 | 419 | 419 | 344 |
| 348 | 20240614 | 140700 | 349090957 | 420 | 420 | 420 | 420 | 1 |
| 349 | 20240614 | 140600 | 349090537 | 420 | 420 | 420 | 419 | 32 |
| 350 | 20240614 | 140500 | 349077098 | 420 | 419 | 420 | 418 | 2664 |
| 351 | 20240614 | 140400 | 347960876 | 420 | 420 | 420 | 419 | 442 |
| 352 | 20240614 | 140300 | 347775576 | 420 | 420 | 420 | 420 | 112 |
| 353 | 20240614 | 140200 | 347728536 | 420 | 420 | 420 | 420 | 1 |
| 354 | 20240614 | 140100 | 347728116 | 420 | 420 | 420 | 420 | 0 |
| 355 | 20240614 | 140000 | 347728116 | 420 | 419 | 420 | 419 | 3502 |
| 356 | 20240614 | 135900 | 346260776 | 420 | 420 | 420 | 420 | 5 |
| 357 | 20240614 | 135800 | 346258676 | 420 | 421 | 421 | 420 | 2524 |
| 358 | 20240614 | 135700 | 345198340 | 421 | 421 | 421 | 420 | 626 |
| 359 | 20240614 | 135600 | 344934813 | 421 | 421 | 421 | 420 | 601 |
| 360 | 20240614 | 135500 | 344681892 | 421 | 421 | 421 | 421 | 141 |
| 361 | 20240614 | 135400 | 344622531 | 421 | 421 | 421 | 421 | 679 |
| 362 | 20240614 | 135300 | 344336672 | 421 | 421 | 421 | 421 | 3 |
| 363 | 20240614 | 135200 | 344335409 | 421 | 421 | 421 | 421 | 500 |
| 364 | 20240614 | 135100 | 344124909 | 421 | 419 | 421 | 419 | 3232 |
| 365 | 20240614 | 135000 | 342765228 | 420 | 420 | 420 | 420 | 1 |
| 366 | 20240614 | 134900 | 342764808 | 421 | 421 | 421 | 421 | 0 |
| 367 | 20240614 | 134800 | 342764808 | 421 | 421 | 421 | 421 | 2 |
| 368 | 20240614 | 134700 | 342763966 | 421 | 421 | 421 | 421 | 0 |
| 369 | 20240614 | 134600 | 342763966 | 421 | 419 | 421 | 419 | 7053 |
| 370 | 20240614 | 134500 | 339808365 | 420 | 419 | 420 | 419 | 4814 |
| 371 | 20240614 | 134400 | 337791289 | 420 | 421 | 421 | 420 | 336 |
| 372 | 20240614 | 134300 | 337650166 | 420 | 421 | 421 | 420 | 5010 |
| 373 | 20240614 | 134200 | 335545956 | 421 | 421 | 421 | 421 | 100 |
| 374 | 20240614 | 134100 | 335503856 | 421 | 421 | 421 | 421 | 20 |
| 375 | 20240614 | 134000 | 335495436 | 421 | 421 | 421 | 421 | 20 |
| 376 | 20240614 | 133900 | 335487016 | 421 | 421 | 421 | 421 | 48 |
| 377 | 20240614 | 133800 | 335466808 | 420 | 420 | 420 | 420 | 1000 |
| 378 | 20240614 | 133700 | 335046808 | 421 | 420 | 421 | 420 | 1398 |
| 379 | 20240614 | 133600 | 334459644 | 420 | 420 | 420 | 420 | 8 |
| 380 | 20240614 | 133500 | 334456284 | 420 | 419 | 420 | 419 | 7286 |
| 381 | 20240614 | 133400 | 331403445 | 420 | 419 | 420 | 419 | 1964 |
| 382 | 20240614 | 133300 | 330580526 | 420 | 420 | 420 | 420 | 50 |
| 383 | 20240614 | 133200 | 330559526 | 420 | 420 | 420 | 419 | 26 |
| 384 | 20240614 | 133100 | 330548609 | 420 | 420 | 420 | 420 | 1 |
| 385 | 20240614 | 133000 | 330548189 | 420 | 420 | 420 | 420 | 35 |
| 386 | 20240614 | 132900 | 330533489 | 420 | 420 | 420 | 420 | 0 |
| 387 | 20240614 | 132800 | 330533489 | 420 | 420 | 420 | 420 | 3 |
| 388 | 20240614 | 132700 | 330532229 | 420 | 420 | 420 | 420 | 1703 |
| 389 | 20240614 | 132600 | 329816969 | 420 | 420 | 420 | 420 | 13 |
| 390 | 20240614 | 132500 | 329811509 | 421 | 421 | 421 | 421 | 5 |
| 391 | 20240614 | 132400 | 329809404 | 419 | 419 | 419 | 419 | 0 |
| 392 | 20240614 | 132300 | 329809404 | 419 | 419 | 419 | 419 | 1 |
| 393 | 20240614 | 132200 | 329808985 | 419 | 419 | 419 | 419 | 2500 |
| 394 | 20240614 | 132100 | 328761485 | 419 | 420 | 420 | 419 | 5000 |
| 395 | 20240614 | 132000 | 326665454 | 420 | 420 | 420 | 420 | 80 |
| 396 | 20240614 | 131900 | 326631854 | 419 | 419 | 419 | 419 | 0 |
| 397 | 20240614 | 131800 | 326631854 | 419 | 419 | 419 | 419 | 0 |
| 398 | 20240614 | 131700 | 326631854 | 419 | 421 | 421 | 419 | 396 |
| 399 | 20240614 | 131600 | 326465878 | 421 | 419 | 421 | 419 | 766 |
| 400 | 20240614 | 131500 | 326144900 | 420 | 420 | 420 | 420 | 1646 |
| 401 | 20240614 | 131400 | 325453580 | 421 | 421 | 421 | 421 | 145 |
| 402 | 20240614 | 131300 | 325392535 | 420 | 420 | 420 | 420 | 0 |
| 403 | 20240614 | 131200 | 325392535 | 420 | 420 | 420 | 420 | 249 |
| 404 | 20240614 | 131100 | 325287955 | 421 | 421 | 421 | 421 | 1 |
| 405 | 20240614 | 131000 | 325287534 | 420 | 420 | 420 | 420 | 50 |
| 406 | 20240614 | 130900 | 325266534 | 421 | 421 | 421 | 420 | 835 |
| 407 | 20240614 | 130800 | 324915592 | 421 | 421 | 421 | 421 | 0 |
| 408 | 20240614 | 130700 | 324915592 | 421 | 420 | 421 | 420 | 1002 |
| 409 | 20240614 | 130600 | 324494746 | 419 | 419 | 419 | 419 | 1258 |
| 410 | 20240614 | 130500 | 323967644 | 420 | 420 | 420 | 420 | 0 |
| 411 | 20240614 | 130400 | 323967644 | 420 | 420 | 420 | 420 | 4 |
| 412 | 20240614 | 130300 | 323965964 | 421 | 421 | 421 | 421 | 238 |
| 413 | 20240614 | 130200 | 323865766 | 421 | 421 | 421 | 421 | 0 |
| 414 | 20240614 | 130100 | 323865766 | 421 | 421 | 421 | 421 | 300 |
| 415 | 20240614 | 130000 | 323739466 | 421 | 420 | 421 | 420 | 71 |
| 416 | 20240614 | 125900 | 323709645 | 421 | 419 | 421 | 419 | 2239 |
| 417 | 20240614 | 125800 | 322769550 | 420 | 419 | 420 | 419 | 96 |
| 418 | 20240614 | 125700 | 322729324 | 421 | 420 | 421 | 419 | 732 |
| 419 | 20240614 | 125600 | 322422007 | 421 | 421 | 421 | 421 | 0 |
| 420 | 20240614 | 125500 | 322422007 | 421 | 421 | 421 | 421 | 8 |
| 421 | 20240614 | 125400 | 322418639 | 421 | 421 | 421 | 421 | 5 |
| 422 | 20240614 | 125300 | 322416534 | 421 | 420 | 421 | 419 | 2565 |
| 423 | 20240614 | 125200 | 321341527 | 420 | 420 | 420 | 420 | 830 |
| 424 | 20240614 | 125100 | 320992927 | 421 | 421 | 421 | 421 | 349 |
| 425 | 20240614 | 125000 | 320845998 | 421 | 420 | 421 | 420 | 2005 |
| 426 | 20240614 | 124900 | 320003895 | 420 | 420 | 420 | 420 | 0 |
| 427 | 20240614 | 124800 | 320003895 | 420 | 421 | 421 | 420 | 2438 |
| 428 | 20240614 | 124700 | 318979932 | 420 | 420 | 421 | 420 | 699 |
| 429 | 20240614 | 124600 | 318686301 | 420 | 420 | 420 | 420 | 4356 |
| 430 | 20240614 | 124500 | 316856781 | 421 | 421 | 421 | 421 | 0 |
| 431 | 20240614 | 124400 | 316856781 | 421 | 420 | 421 | 420 | 3 |
| 432 | 20240614 | 124300 | 316855519 | 421 | 421 | 421 | 421 | 4 |
| 433 | 20240614 | 124200 | 316853835 | 420 | 420 | 420 | 420 | 2022 |
| 434 | 20240614 | 124100 | 316004595 | 420 | 420 | 420 | 420 | 1 |
| 435 | 20240614 | 124000 | 316004175 | 420 | 420 | 420 | 420 | 0 |
| 436 | 20240614 | 123900 | 316004175 | 420 | 420 | 420 | 420 | 18 |
| 437 | 20240614 | 123800 | 315996615 | 420 | 420 | 421 | 420 | 9097 |
| 438 | 20240614 | 123700 | 312175874 | 421 | 420 | 421 | 420 | 11 |
| 439 | 20240614 | 123600 | 312171253 | 421 | 420 | 421 | 420 | 23 |
| 440 | 20240614 | 123500 | 312161573 | 421 | 421 | 421 | 421 | 322 |
| 441 | 20240614 | 123400 | 312026011 | 421 | 421 | 421 | 421 | 1 |
| 442 | 20240614 | 123300 | 312025590 | 421 | 420 | 421 | 420 | 3852 |
| 443 | 20240614 | 123200 | 310407749 | 420 | 420 | 420 | 420 | 162 |
| 444 | 20240614 | 123100 | 310339709 | 421 | 421 | 421 | 421 | 115 |
| 445 | 20240614 | 123000 | 310291294 | 421 | 421 | 421 | 421 | 122 |
| 446 | 20240614 | 122900 | 310239932 | 420 | 420 | 420 | 420 | 147 |
| 447 | 20240614 | 122800 | 310178192 | 421 | 421 | 421 | 421 | 3 |
| 448 | 20240614 | 122700 | 310176929 | 420 | 420 | 421 | 420 | 2274 |
| 449 | 20240614 | 122600 | 309221848 | 421 | 421 | 421 | 421 | 0 |
| 450 | 20240614 | 122500 | 309221848 | 421 | 421 | 421 | 421 | 0 |
| 451 | 20240614 | 122400 | 309221848 | 421 | 421 | 421 | 421 | 0 |
| 452 | 20240614 | 122300 | 309221848 | 421 | 421 | 421 | 421 | 3 |
| 453 | 20240614 | 122200 | 309220585 | 421 | 420 | 421 | 420 | 302 |
| 454 | 20240614 | 122100 | 309093743 | 421 | 421 | 421 | 421 | 5 |
| 455 | 20240614 | 122000 | 309091638 | 421 | 421 | 421 | 421 | 8 |
| 456 | 20240614 | 121900 | 309088270 | 421 | 421 | 421 | 421 | 24 |
| 457 | 20240614 | 121800 | 309078166 | 421 | 421 | 421 | 421 | 26 |
| 458 | 20240614 | 121700 | 309067220 | 422 | 422 | 422 | 422 | 0 |
| 459 | 20240614 | 121600 | 309067220 | 422 | 422 | 422 | 422 | 14 |
| 460 | 20240614 | 121500 | 309061312 | 422 | 422 | 422 | 422 | 1 |
| 461 | 20240614 | 121400 | 309060890 | 422 | 422 | 422 | 422 | 0 |
| 462 | 20240614 | 121300 | 309060890 | 422 | 422 | 422 | 422 | 2 |
| 463 | 20240614 | 121200 | 309060046 | 420 | 420 | 420 | 420 | 15 |
| 464 | 20240614 | 121100 | 309053746 | 422 | 420 | 422 | 420 | 8 |
| 465 | 20240614 | 121000 | 309050382 | 420 | 420 | 420 | 420 | 150 |
| 466 | 20240614 | 120900 | 308987382 | 422 | 421 | 422 | 421 | 10229 |
| 467 | 20240614 | 120800 | 304680803 | 421 | 421 | 421 | 421 | 0 |
| 468 | 20240614 | 120700 | 304680803 | 421 | 420 | 421 | 420 | 142 |
| 469 | 20240614 | 120600 | 304621161 | 421 | 421 | 421 | 421 | 0 |
| 470 | 20240614 | 120500 | 304621161 | 421 | 420 | 421 | 420 | 20 |
| 471 | 20240614 | 120400 | 304612742 | 421 | 421 | 421 | 421 | 13 |
| 472 | 20240614 | 120300 | 304607269 | 421 | 420 | 421 | 420 | 41004 |
| 473 | 20240614 | 120200 | 287385513 | 420 | 420 | 420 | 420 | 0 |
| 474 | 20240614 | 120100 | 287385513 | 420 | 420 | 420 | 420 | 0 |
| 475 | 20240614 | 120000 | 287385513 | 420 | 419 | 420 | 419 | 7 |
| 476 | 20240614 | 115900 | 287382578 | 419 | 420 | 420 | 419 | 1990 |
| 477 | 20240614 | 115800 | 286547783 | 420 | 419 | 420 | 419 | 2599 |
| 478 | 20240614 | 115700 | 285458445 | 420 | 420 | 420 | 420 | 585 |
| 479 | 20240614 | 115600 | 285212745 | 420 | 420 | 420 | 420 | 1 |
| 480 | 20240614 | 115500 | 285212325 | 420 | 420 | 420 | 420 | 61 |
| 481 | 20240614 | 115400 | 285186705 | 420 | 420 | 420 | 420 | 668 |
| 482 | 20240614 | 115300 | 284906145 | 420 | 420 | 420 | 420 | 0 |
| 483 | 20240614 | 115200 | 284906145 | 420 | 419 | 420 | 419 | 2003 |
| 484 | 20240614 | 115100 | 284066885 | 420 | 419 | 420 | 419 | 2135 |
| 485 | 20240614 | 115000 | 283172318 | 419 | 419 | 419 | 419 | 21 |
| 486 | 20240614 | 114900 | 283163519 | 419 | 419 | 419 | 419 | 0 |
| 487 | 20240614 | 114800 | 283163519 | 419 | 419 | 419 | 418 | 1242 |
| 488 | 20240614 | 114700 | 282644336 | 418 | 418 | 418 | 418 | 0 |
| 489 | 20240614 | 114600 | 282644336 | 418 | 419 | 419 | 418 | 6408 |
| 490 | 20240614 | 114500 | 279962923 | 419 | 420 | 421 | 419 | 3385 |
| 491 | 20240614 | 114400 | 278544596 | 419 | 419 | 419 | 419 | 2000 |
| 492 | 20240614 | 114300 | 277706596 | 421 | 421 | 421 | 421 | 0 |
| 493 | 20240614 | 114200 | 277706596 | 421 | 421 | 421 | 421 | 2 |
| 494 | 20240614 | 114100 | 277705754 | 421 | 419 | 421 | 419 | 53 |
| 495 | 20240614 | 114000 | 277683445 | 421 | 421 | 421 | 419 | 344 |
| 496 | 20240614 | 113900 | 277539092 | 421 | 421 | 421 | 421 | 0 |
| 497 | 20240614 | 113800 | 277539092 | 421 | 421 | 421 | 420 | 102 |
| 498 | 20240614 | 113700 | 277496250 | 421 | 420 | 421 | 420 | 818 |
| 499 | 20240614 | 113600 | 277152689 | 420 | 419 | 420 | 419 | 33 |
| 500 | 20240614 | 113500 | 277138830 | 421 | 420 | 421 | 420 | 4 |
| 501 | 20240614 | 113400 | 277137148 | 420 | 420 | 421 | 420 | 319 |
| 502 | 20240614 | 113300 | 277003161 | 421 | 421 | 421 | 421 | 3 |
| 503 | 20240614 | 113200 | 277001898 | 421 | 421 | 421 | 421 | 6 |
| 504 | 20240614 | 113100 | 276999372 | 421 | 420 | 421 | 420 | 1196 |
| 505 | 20240614 | 113000 | 276497049 | 420 | 421 | 421 | 420 | 208 |
| 506 | 20240614 | 112900 | 276409681 | 420 | 420 | 421 | 420 | 1977 |
| 507 | 20240614 | 112800 | 275579338 | 420 | 420 | 420 | 420 | 288 |
| 508 | 20240614 | 112700 | 275458378 | 420 | 420 | 420 | 420 | 1 |
| 509 | 20240614 | 112600 | 275457958 | 419 | 419 | 419 | 419 | 2176 |
| 510 | 20240614 | 112500 | 274546214 | 419 | 419 | 419 | 419 | 0 |
| 511 | 20240614 | 112400 | 274546214 | 419 | 419 | 419 | 418 | 2003 |
| 512 | 20240614 | 112300 | 273708957 | 419 | 420 | 420 | 418 | 52 |
| 513 | 20240614 | 112200 | 273687218 | 420 | 418 | 420 | 418 | 1514 |
| 514 | 20240614 | 112100 | 273053350 | 420 | 420 | 420 | 420 | 3 |
| 515 | 20240614 | 112000 | 273052090 | 420 | 419 | 420 | 419 | 112 |
| 516 | 20240614 | 111900 | 273005160 | 421 | 420 | 421 | 419 | 1004 |
| 517 | 20240614 | 111800 | 272584477 | 421 | 420 | 421 | 419 | 1001 |
| 518 | 20240614 | 111700 | 272165054 | 421 | 419 | 421 | 419 | 4 |
| 519 | 20240614 | 111600 | 272163372 | 421 | 421 | 421 | 419 | 4 |
| 520 | 20240614 | 111500 | 272161690 | 418 | 420 | 420 | 418 | 42335 |
| 521 | 20240614 | 111400 | 254453309 | 420 | 421 | 421 | 420 | 34 |
| 522 | 20240614 | 111300 | 254439015 | 422 | 422 | 422 | 422 | 0 |
| 523 | 20240614 | 111200 | 254439015 | 422 | 422 | 422 | 422 | 91 |
| 524 | 20240614 | 111100 | 254400613 | 422 | 422 | 422 | 422 | 3 |
| 525 | 20240614 | 111000 | 254399347 | 421 | 421 | 421 | 421 | 3000 |
| 526 | 20240614 | 110900 | 253136347 | 422 | 422 | 422 | 422 | 0 |
| 527 | 20240614 | 110800 | 253136347 | 422 | 420 | 422 | 420 | 6210 |
| 528 | 20240614 | 110700 | 250521783 | 420 | 420 | 420 | 420 | 1508 |
| 529 | 20240614 | 110600 | 249888423 | 420 | 420 | 420 | 420 | 108 |
| 530 | 20240614 | 110500 | 249843063 | 420 | 420 | 420 | 420 | 181 |
| 531 | 20240614 | 110400 | 249767043 | 420 | 420 | 420 | 420 | 69 |
| 532 | 20240614 | 110300 | 249738063 | 420 | 420 | 420 | 420 | 0 |
| 533 | 20240614 | 110200 | 249738063 | 420 | 420 | 420 | 420 | 91 |
| 534 | 20240614 | 110100 | 249699843 | 420 | 420 | 420 | 420 | 9 |
| 535 | 20240614 | 110000 | 249696063 | 420 | 420 | 420 | 420 | 291 |
| 536 | 20240614 | 105900 | 249573843 | 421 | 419 | 421 | 419 | 13265 |
| 537 | 20240614 | 105800 | 244002881 | 420 | 418 | 420 | 418 | 5545 |
| 538 | 20240614 | 105700 | 241680615 | 418 | 418 | 418 | 418 | 83 |
| 539 | 20240614 | 105600 | 241645921 | 419 | 419 | 419 | 418 | 204 |
| 540 | 20240614 | 105500 | 241560637 | 419 | 419 | 419 | 419 | 0 |
| 541 | 20240614 | 105400 | 241560637 | 419 | 419 | 419 | 419 | 0 |
| 542 | 20240614 | 105300 | 241560637 | 419 | 419 | 419 | 419 | 19 |
| 543 | 20240614 | 105200 | 241552676 | 419 | 419 | 419 | 419 | 2 |
| 544 | 20240614 | 105100 | 241551838 | 417 | 419 | 419 | 417 | 1118 |
| 545 | 20240614 | 105000 | 241085624 | 418 | 419 | 419 | 418 | 691 |
| 546 | 20240614 | 104900 | 240796495 | 419 | 419 | 419 | 419 | 0 |
| 547 | 20240614 | 104800 | 240796495 | 419 | 419 | 419 | 419 | 2 |
| 548 | 20240614 | 104700 | 240795657 | 419 | 419 | 419 | 419 | 6 |
| 549 | 20240614 | 104600 | 240793143 | 419 | 419 | 419 | 417 | 90 |
| 550 | 20240614 | 104500 | 240755553 | 420 | 419 | 420 | 419 | 4607 |
| 551 | 20240614 | 104400 | 238825213 | 419 | 416 | 419 | 416 | 933 |
| 552 | 20240614 | 104300 | 238437046 | 419 | 419 | 419 | 419 | 3 |
| 553 | 20240614 | 104200 | 238435789 | 419 | 418 | 419 | 415 | 58005 |
| 554 | 20240614 | 104100 | 214307833 | 420 | 420 | 420 | 420 | 0 |
| 555 | 20240614 | 104000 | 214307833 | 420 | 420 | 420 | 420 | 1 |
| 556 | 20240614 | 103900 | 214307413 | 420 | 418 | 420 | 417 | 7903 |
| 557 | 20240614 | 103800 | 210999332 | 420 | 419 | 420 | 418 | 3118 |
| 558 | 20240614 | 103700 | 209693931 | 419 | 419 | 419 | 419 | 1952 |
| 559 | 20240614 | 103600 | 208876043 | 419 | 419 | 419 | 418 | 11024 |
| 560 | 20240614 | 103500 | 204268002 | 419 | 419 | 419 | 419 | 2463 |
| 561 | 20240614 | 103400 | 203236005 | 419 | 419 | 419 | 419 | 369 |
| 562 | 20240614 | 103300 | 203081394 | 419 | 419 | 419 | 419 | 235 |
| 563 | 20240614 | 103200 | 202982929 | 419 | 419 | 419 | 419 | 926 |
| 564 | 20240614 | 103100 | 202594935 | 418 | 419 | 419 | 418 | 625 |
| 565 | 20240614 | 103000 | 202333677 | 419 | 418 | 419 | 418 | 1599 |
| 566 | 20240614 | 102900 | 201665293 | 418 | 419 | 419 | 418 | 20 |
| 567 | 20240614 | 102800 | 201656924 | 419 | 419 | 419 | 419 | 35 |
| 568 | 20240614 | 102700 | 201642259 | 419 | 419 | 419 | 419 | 1674 |
| 569 | 20240614 | 102600 | 200940853 | 419 | 419 | 419 | 419 | 250 |
| 570 | 20240614 | 102500 | 200836103 | 419 | 418 | 419 | 418 | 507 |
| 571 | 20240614 | 102400 | 200623690 | 419 | 418 | 419 | 418 | 404 |
| 572 | 20240614 | 102300 | 200454815 | 419 | 419 | 419 | 419 | 503 |
| 573 | 20240614 | 102200 | 200244058 | 418 | 419 | 419 | 417 | 1463 |
| 574 | 20240614 | 102100 | 199632495 | 419 | 419 | 419 | 419 | 3 |
| 575 | 20240614 | 102000 | 199631238 | 417 | 419 | 419 | 417 | 8362 |
| 576 | 20240614 | 101900 | 196136848 | 419 | 418 | 419 | 418 | 2246 |
| 577 | 20240614 | 101800 | 195197768 | 419 | 419 | 419 | 419 | 16 |
| 578 | 20240614 | 101700 | 195191064 | 419 | 419 | 419 | 419 | 3 |
| 579 | 20240614 | 101600 | 195189807 | 418 | 419 | 419 | 418 | 3044 |
| 580 | 20240614 | 101500 | 193916871 | 419 | 419 | 419 | 419 | 3 |
| 581 | 20240614 | 101400 | 193915614 | 418 | 419 | 419 | 418 | 236 |
| 582 | 20240614 | 101300 | 193816766 | 419 | 419 | 419 | 419 | 2 |
| 583 | 20240614 | 101200 | 193815928 | 418 | 419 | 419 | 418 | 3101 |
| 584 | 20240614 | 101100 | 192516709 | 419 | 419 | 419 | 418 | 103 |
| 585 | 20240614 | 101000 | 192473653 | 419 | 419 | 419 | 418 | 193 |
| 586 | 20240614 | 100900 | 192392974 | 418 | 418 | 419 | 418 | 2402 |
| 587 | 20240614 | 100800 | 191388936 | 419 | 419 | 419 | 419 | 1 |
| 588 | 20240614 | 100700 | 191388517 | 418 | 419 | 419 | 418 | 103 |
| 589 | 20240614 | 100600 | 191345460 | 419 | 419 | 419 | 417 | 248 |
| 590 | 20240614 | 100500 | 191241742 | 419 | 419 | 419 | 419 | 764 |
| 591 | 20240614 | 100400 | 190921626 | 419 | 419 | 419 | 419 | 0 |
| 592 | 20240614 | 100300 | 190921626 | 419 | 420 | 420 | 419 | 23 |
| 593 | 20240614 | 100200 | 190911975 | 417 | 420 | 420 | 417 | 4043 |
| 594 | 20240614 | 100100 | 189222065 | 420 | 420 | 420 | 420 | 6 |
| 595 | 20240614 | 100000 | 189219545 | 420 | 421 | 421 | 418 | 11340 |
| 596 | 20240614 | 095900 | 184463030 | 421 | 421 | 421 | 421 | 322 |
| 597 | 20240614 | 095800 | 184327468 | 421 | 420 | 422 | 420 | 2931 |
| 598 | 20240614 | 095700 | 183093967 | 420 | 419 | 420 | 419 | 9535 |
| 599 | 20240614 | 095600 | 179092825 | 419 | 419 | 419 | 418 | 1418 |
| 600 | 20240614 | 095500 | 178500067 | 419 | 419 | 419 | 418 | 79 |
| 601 | 20240614 | 095400 | 178467001 | 419 | 419 | 419 | 418 | 776 |
| 602 | 20240614 | 095300 | 178142257 | 419 | 419 | 419 | 418 | 3467 |
| 603 | 20240614 | 095200 | 176690613 | 419 | 418 | 419 | 418 | 596 |
| 604 | 20240614 | 095100 | 176441476 | 419 | 418 | 419 | 418 | 2514 |
| 605 | 20240614 | 095000 | 175390622 | 418 | 418 | 418 | 417 | 4503 |
| 606 | 20240614 | 094900 | 173508668 | 418 | 418 | 418 | 417 | 158 |
| 607 | 20240614 | 094800 | 173442724 | 418 | 417 | 418 | 417 | 1239 |
| 608 | 20240614 | 094700 | 172925954 | 417 | 418 | 418 | 417 | 947 |
| 609 | 20240614 | 094600 | 172530349 | 418 | 416 | 418 | 416 | 4780 |
| 610 | 20240614 | 094500 | 170538608 | 417 | 418 | 418 | 417 | 4671 |
| 611 | 20240614 | 094400 | 168590237 | 418 | 416 | 418 | 416 | 6155 |
| 612 | 20240614 | 094300 | 166023610 | 417 | 417 | 417 | 417 | 89 |
| 613 | 20240614 | 094200 | 165986497 | 417 | 417 | 417 | 417 | 177 |
| 614 | 20240614 | 094100 | 165912688 | 417 | 417 | 417 | 415 | 6161 |
| 615 | 20240614 | 094000 | 163343891 | 417 | 417 | 417 | 415 | 21174 |
| 616 | 20240614 | 093900 | 154549446 | 417 | 417 | 417 | 417 | 125 |
| 617 | 20240614 | 093800 | 154497321 | 417 | 416 | 417 | 416 | 2146 |
| 618 | 20240614 | 093700 | 153604534 | 416 | 416 | 416 | 415 | 6661 |
| 619 | 20240614 | 093600 | 150838981 | 416 | 416 | 417 | 416 | 1003 |
| 620 | 20240614 | 093500 | 150421177 | 417 | 416 | 417 | 416 | 2828 |
| 621 | 20240614 | 093400 | 149244686 | 415 | 416 | 416 | 415 | 13583 |
| 622 | 20240614 | 093300 | 143600219 | 417 | 415 | 417 | 415 | 3965 |
| 623 | 20240614 | 093200 | 141950174 | 416 | 417 | 417 | 416 | 3697 |
| 624 | 20240614 | 093100 | 140412214 | 417 | 416 | 417 | 416 | 7288 |
| 625 | 20240614 | 093000 | 137380325 | 417 | 418 | 418 | 416 | 15745 |
| 626 | 20240614 | 092900 | 130814627 | 418 | 417 | 418 | 417 | 1059 |
| 627 | 20240614 | 092800 | 130372995 | 417 | 419 | 419 | 417 | 366 |
| 628 | 20240614 | 092700 | 130220346 | 419 | 417 | 419 | 417 | 1172 |
| 629 | 20240614 | 092600 | 129730819 | 418 | 418 | 419 | 417 | 5662 |
| 630 | 20240614 | 092500 | 127366979 | 419 | 419 | 419 | 418 | 926 |
| 631 | 20240614 | 092400 | 126978986 | 419 | 417 | 419 | 417 | 3249 |
| 632 | 20240614 | 092300 | 125621505 | 418 | 419 | 420 | 418 | 16973 |
| 633 | 20240614 | 092200 | 118526477 | 420 | 420 | 420 | 418 | 1115 |
| 634 | 20240614 | 092100 | 118060281 | 420 | 420 | 420 | 418 | 2001 |
| 635 | 20240614 | 092000 | 117223450 | 421 | 421 | 421 | 419 | 11110 |
| 636 | 20240614 | 091900 | 112566171 | 421 | 420 | 422 | 420 | 5781 |
| 637 | 20240614 | 091800 | 110136419 | 421 | 421 | 421 | 420 | 1028 |
| 638 | 20240614 | 091700 | 109703633 | 420 | 420 | 420 | 420 | 1315 |
| 639 | 20240614 | 091600 | 109151333 | 420 | 420 | 420 | 420 | 553 |
| 640 | 20240614 | 091500 | 108919073 | 419 | 419 | 419 | 418 | 2861 |
| 641 | 20240614 | 091400 | 107721188 | 419 | 419 | 420 | 419 | 3053 |
| 642 | 20240614 | 091300 | 106441978 | 419 | 419 | 419 | 418 | 3710 |
| 643 | 20240614 | 091200 | 104887705 | 419 | 419 | 419 | 418 | 19055 |
| 644 | 20240614 | 091100 | 96916619 | 420 | 419 | 420 | 418 | 12564 |
| 645 | 20240614 | 091000 | 91664233 | 418 | 420 | 420 | 418 | 20515 |
| 646 | 20240614 | 090900 | 83059258 | 420 | 420 | 420 | 419 | 8108 |
| 647 | 20240614 | 090800 | 79661715 | 420 | 420 | 420 | 420 | 3895 |
| 648 | 20240614 | 090700 | 78025815 | 421 | 422 | 422 | 419 | 25864 |
| 649 | 20240614 | 090600 | 67158421 | 422 | 424 | 424 | 420 | 11808 |
| 650 | 20240614 | 090500 | 62185786 | 423 | 427 | 427 | 422 | 30793 |
| 651 | 20240614 | 090400 | 49101775 | 425 | 427 | 428 | 425 | 9681 |
| 652 | 20240614 | 090300 | 44972618 | 426 | 426 | 428 | 425 | 18252 |
| 653 | 20240614 | 090200 | 37191293 | 426 | 425 | 427 | 425 | 11928 |
| 654 | 20240614 | 090100 | 32119980 | 425 | 428 | 428 | 422 | 4017 |
| 655 | 20240614 | 090000 | 30419399 | 428 | 419 | 428 | 419 | 72506 |