36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 3 | 20230803 | 200200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230803 | 200100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230803 | 200000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230803 | 195900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230803 | 195800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230803 | 195700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230803 | 195600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230803 | 195500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230803 | 195400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230803 | 195300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230803 | 195200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230803 | 195100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230803 | 195000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230803 | 194900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230803 | 194800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230803 | 194700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230803 | 194600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230803 | 194500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230803 | 194400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230803 | 194300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230803 | 194200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230803 | 194100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230803 | 194000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230803 | 193900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230803 | 193800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230803 | 193700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230803 | 193600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230803 | 193500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230803 | 193400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230803 | 193300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 33 | 20230803 | 193200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230803 | 193100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230803 | 193000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230803 | 192900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230803 | 192800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230803 | 192700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230803 | 192600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230803 | 192500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230803 | 192400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230803 | 192300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230803 | 192200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230803 | 192100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230803 | 192000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230803 | 191900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230803 | 191800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230803 | 191700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230803 | 191600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230803 | 191500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230803 | 191400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230803 | 191300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230803 | 191200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230803 | 191100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230803 | 191000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230803 | 190900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230803 | 190800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230803 | 190700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230803 | 190600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230803 | 190500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230803 | 190400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230803 | 190300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 63 | 20230803 | 190200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230803 | 190100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230803 | 190000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230803 | 185900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230803 | 185800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230803 | 185700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230803 | 185600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230803 | 185500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230803 | 185400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230803 | 185300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230803 | 185200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230803 | 185100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230803 | 185000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230803 | 184900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230803 | 184800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230803 | 184700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230803 | 184600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230803 | 184500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230803 | 184400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230803 | 184300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230803 | 184200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230803 | 184100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230803 | 184000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230803 | 183900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230803 | 183800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230803 | 183700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230803 | 183600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230803 | 183500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230803 | 183400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230803 | 183300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 93 | 20230803 | 183200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230803 | 183100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230803 | 183000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230803 | 182900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230803 | 182800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230803 | 182700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230803 | 182600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230803 | 182500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230803 | 182400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230803 | 182300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230803 | 182200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230803 | 182100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230803 | 182000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230803 | 181900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230803 | 181800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230803 | 181700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230803 | 181600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230803 | 181500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230803 | 181400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230803 | 181300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230803 | 181200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230803 | 181100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230803 | 181000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230803 | 180900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230803 | 180800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230803 | 180700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230803 | 180600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230803 | 180500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230803 | 180400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230803 | 180300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 123 | 20230803 | 180200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230803 | 180100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230803 | 180000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230803 | 175900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230803 | 175800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230803 | 175700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230803 | 175600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230803 | 175500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230803 | 175400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230803 | 175300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230803 | 175200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230803 | 175100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230803 | 175000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230803 | 174900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230803 | 174800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230803 | 174700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230803 | 174600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230803 | 174500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230803 | 174400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230803 | 174300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230803 | 174200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230803 | 174100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230803 | 174000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230803 | 173900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230803 | 173800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230803 | 173700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230803 | 173600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230803 | 173500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230803 | 173400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230803 | 173300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 153 | 20230803 | 173200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230803 | 173100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230803 | 173000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230803 | 172900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230803 | 172800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230803 | 172700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230803 | 172600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230803 | 172500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230803 | 172400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230803 | 172300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230803 | 172200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230803 | 172100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230803 | 172000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230803 | 171900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230803 | 171800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230803 | 171700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230803 | 171600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230803 | 171500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230803 | 171400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230803 | 171300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230803 | 171200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230803 | 171100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230803 | 171000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230803 | 170900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230803 | 170800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230803 | 170700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230803 | 170600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230803 | 170500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230803 | 170400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230803 | 170300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 183 | 20230803 | 170200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230803 | 170100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230803 | 170000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230803 | 165900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230803 | 165800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230803 | 165700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230803 | 165600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230803 | 165500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230803 | 165400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230803 | 165300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230803 | 165200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230803 | 165100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230803 | 165000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230803 | 164900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230803 | 164800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20230803 | 164700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20230803 | 164600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20230803 | 164500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20230803 | 164400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20230803 | 164300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20230803 | 164200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20230803 | 164100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20230803 | 164000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20230803 | 163900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20230803 | 163800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20230803 | 163700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20230803 | 163600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20230803 | 163500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20230803 | 163400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20230803 | 163300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 213 | 20230803 | 163200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20230803 | 163100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20230803 | 163000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20230803 | 162900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20230803 | 162800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20230803 | 162700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20230803 | 162600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20230803 | 162500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20230803 | 162400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20230803 | 162300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20230803 | 162200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20230803 | 162100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20230803 | 162000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20230803 | 161900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20230803 | 161800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20230803 | 161700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20230803 | 161600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20230803 | 161500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20230803 | 161400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20230803 | 161300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20230803 | 161200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20230803 | 161100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20230803 | 161000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20230803 | 160900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20230803 | 160800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20230803 | 160700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20230803 | 160600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20230803 | 160500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20230803 | 160400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20230803 | 160300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 243 | 20230803 | 160200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20230803 | 160100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20230803 | 160000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20230803 | 155900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20230803 | 155800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20230803 | 155700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20230803 | 155600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20230803 | 155500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20230803 | 155400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20230803 | 155300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20230803 | 155200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20230803 | 155100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20230803 | 155000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20230803 | 154900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20230803 | 154800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20230803 | 154700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20230803 | 154600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20230803 | 154500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20230803 | 154400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20230803 | 154300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20230803 | 154200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20230803 | 154100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20230803 | 154000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20230803 | 153900 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20230803 | 153800 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20230803 | 153700 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20230803 | 153600 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20230803 | 153500 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20230803 | 153400 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20230803 | 153300 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 273 | 20230803 | 153200 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20230803 | 153100 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20230803 | 153000 | 10988834190 | 16030 | 16030 | 16030 | 16030 | 6551 |
| 276 | 20230803 | 152900 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20230803 | 152800 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20230803 | 152700 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20230803 | 152600 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20230803 | 152500 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20230803 | 152400 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20230803 | 152300 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20230803 | 152200 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20230803 | 152100 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20230803 | 152000 | 10883821660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20230803 | 151900 | 10883821660 | 15980 | 15900 | 15980 | 15900 | 621 |
| 287 | 20230803 | 151800 | 10873917990 | 15910 | 15920 | 15930 | 15900 | 6472 |
| 288 | 20230803 | 151700 | 10770962780 | 15920 | 15930 | 15950 | 15920 | 3312 |
| 289 | 20230803 | 151600 | 10718233920 | 15930 | 15920 | 15930 | 15910 | 9518 |
| 290 | 20230803 | 151500 | 10566761070 | 15930 | 15960 | 15960 | 15920 | 2567 |
| 291 | 20230803 | 151400 | 10525881600 | 15960 | 15930 | 15960 | 15900 | 10169 |
| 292 | 20230803 | 151300 | 10364028490 | 15930 | 15970 | 15970 | 15930 | 2267 |
| 293 | 20230803 | 151200 | 10327868970 | 15980 | 15960 | 15990 | 15930 | 6579 |
| 294 | 20230803 | 151100 | 10222933750 | 16000 | 15950 | 16000 | 15950 | 5843 |
| 295 | 20230803 | 151000 | 10129565140 | 15950 | 15950 | 15960 | 15940 | 7178 |
| 296 | 20230803 | 150900 | 10015114880 | 15950 | 15980 | 15990 | 15950 | 5204 |
| 297 | 20230803 | 150800 | 9932025120 | 15970 | 16000 | 16010 | 15970 | 5009 |
| 298 | 20230803 | 150700 | 9851973290 | 15990 | 15990 | 16010 | 15980 | 8037 |
| 299 | 20230803 | 150600 | 9723473170 | 15990 | 16000 | 16010 | 15990 | 1513 |
| 300 | 20230803 | 150500 | 9699262960 | 16010 | 16000 | 16030 | 16000 | 1426 |
| 301 | 20230803 | 150400 | 9676428490 | 16000 | 16030 | 16030 | 16000 | 1509 |
| 302 | 20230803 | 150300 | 9652266680 | 16040 | 16020 | 16040 | 15980 | 6513 |
| 303 | 20230803 | 150200 | 9548061290 | 16010 | 16020 | 16040 | 15990 | 11388 |
| 304 | 20230803 | 150100 | 9365842120 | 16030 | 16050 | 16060 | 16020 | 4266 |
| 305 | 20230803 | 150000 | 9297481760 | 16050 | 16050 | 16080 | 16050 | 1307 |
| 306 | 20230803 | 145900 | 9276492210 | 16060 | 16040 | 16070 | 16030 | 4821 |
| 307 | 20230803 | 145800 | 9199150830 | 16040 | 16040 | 16050 | 16020 | 511 |
| 308 | 20230803 | 145700 | 9190956240 | 16050 | 16050 | 16060 | 16020 | 1715 |
| 309 | 20230803 | 145600 | 9163448020 | 16050 | 16050 | 16060 | 16040 | 1433 |
| 310 | 20230803 | 145500 | 9140457760 | 16060 | 16060 | 16060 | 16050 | 834 |
| 311 | 20230803 | 145400 | 9127066290 | 16070 | 16080 | 16090 | 16060 | 693 |
| 312 | 20230803 | 145300 | 9115927100 | 16090 | 16090 | 16100 | 16070 | 759 |
| 313 | 20230803 | 145200 | 9103714450 | 16090 | 16070 | 16100 | 16070 | 911 |
| 314 | 20230803 | 145100 | 9089064820 | 16080 | 16080 | 16100 | 16070 | 1078 |
| 315 | 20230803 | 145000 | 9071730040 | 16090 | 16090 | 16100 | 16090 | 429 |
| 316 | 20230803 | 144900 | 9064825990 | 16090 | 16080 | 16100 | 16080 | 276 |
| 317 | 20230803 | 144800 | 9060386270 | 16100 | 16090 | 16100 | 16090 | 836 |
| 318 | 20230803 | 144700 | 9046932460 | 16080 | 16080 | 16080 | 16060 | 794 |
| 319 | 20230803 | 144600 | 9034168270 | 16080 | 16070 | 16080 | 16060 | 1065 |
| 320 | 20230803 | 144500 | 9017057290 | 16070 | 16060 | 16070 | 16060 | 205 |
| 321 | 20230803 | 144400 | 9013763900 | 16070 | 16060 | 16070 | 16050 | 660 |
| 322 | 20230803 | 144300 | 9003166570 | 16080 | 16070 | 16090 | 16060 | 882 |
| 323 | 20230803 | 144200 | 8988993020 | 16070 | 16040 | 16070 | 16040 | 2612 |
| 324 | 20230803 | 144100 | 8947073670 | 16040 | 16040 | 16070 | 16040 | 2049 |
| 325 | 20230803 | 144000 | 8914178500 | 16050 | 16090 | 16090 | 16050 | 707 |
| 326 | 20230803 | 143900 | 8902813790 | 16080 | 16080 | 16090 | 16080 | 470 |
| 327 | 20230803 | 143800 | 8895255320 | 16090 | 16090 | 16100 | 16070 | 852 |
| 328 | 20230803 | 143700 | 8881548390 | 16090 | 16090 | 16110 | 16090 | 773 |
| 329 | 20230803 | 143600 | 8869106500 | 16100 | 16090 | 16100 | 16090 | 449 |
| 330 | 20230803 | 143500 | 8861878140 | 16100 | 16110 | 16120 | 16100 | 675 |
| 331 | 20230803 | 143400 | 8851005100 | 16120 | 16130 | 16140 | 16120 | 1342 |
| 332 | 20230803 | 143300 | 8829362380 | 16140 | 16130 | 16140 | 16130 | 347 |
| 333 | 20230803 | 143200 | 8823763140 | 16130 | 16130 | 16140 | 16120 | 792 |
| 334 | 20230803 | 143100 | 8810987690 | 16130 | 16140 | 16140 | 16120 | 897 |
| 335 | 20230803 | 143000 | 8796519980 | 16130 | 16120 | 16140 | 16120 | 725 |
| 336 | 20230803 | 142900 | 8784825030 | 16120 | 16110 | 16130 | 16100 | 1115 |
| 337 | 20230803 | 142800 | 8766861140 | 16120 | 16100 | 16120 | 16100 | 1019 |
| 338 | 20230803 | 142700 | 8750446720 | 16110 | 16110 | 16120 | 16100 | 1914 |
| 339 | 20230803 | 142600 | 8719614030 | 16110 | 16110 | 16120 | 16110 | 610 |
| 340 | 20230803 | 142500 | 8709784780 | 16120 | 16110 | 16120 | 16100 | 708 |
| 341 | 20230803 | 142400 | 8698378300 | 16110 | 16100 | 16120 | 16100 | 680 |
| 342 | 20230803 | 142300 | 8687422180 | 16110 | 16060 | 16110 | 16060 | 2552 |
| 343 | 20230803 | 142200 | 8646364430 | 16060 | 16050 | 16070 | 16040 | 455 |
| 344 | 20230803 | 142100 | 8639058210 | 16040 | 16060 | 16060 | 16040 | 1052 |
| 345 | 20230803 | 142000 | 8622170180 | 16060 | 16040 | 16060 | 16040 | 757 |
| 346 | 20230803 | 141900 | 8610013920 | 16030 | 16020 | 16050 | 16020 | 455 |
| 347 | 20230803 | 141800 | 8602720770 | 16030 | 16030 | 16030 | 16020 | 1099 |
| 348 | 20230803 | 141700 | 8585110600 | 16030 | 16030 | 16030 | 16020 | 801 |
| 349 | 20230803 | 141600 | 8572276200 | 16030 | 16020 | 16030 | 16020 | 1235 |
| 350 | 20230803 | 141500 | 8552484820 | 16020 | 16040 | 16040 | 16020 | 611 |
| 351 | 20230803 | 141400 | 8542693690 | 16030 | 16030 | 16040 | 16020 | 760 |
| 352 | 20230803 | 141300 | 8530510690 | 16030 | 16040 | 16040 | 16030 | 490 |
| 353 | 20230803 | 141200 | 8522653320 | 16050 | 16030 | 16050 | 16030 | 718 |
| 354 | 20230803 | 141100 | 8511133520 | 16030 | 16030 | 16040 | 16030 | 650 |
| 355 | 20230803 | 141000 | 8500712470 | 16030 | 16030 | 16040 | 16030 | 1221 |
| 356 | 20230803 | 140900 | 8481137150 | 16030 | 16040 | 16050 | 16030 | 511 |
| 357 | 20230803 | 140800 | 8472941160 | 16040 | 16040 | 16050 | 16040 | 520 |
| 358 | 20230803 | 140700 | 8464598440 | 16050 | 16040 | 16050 | 16040 | 1848 |
| 359 | 20230803 | 140600 | 8434953520 | 16040 | 16000 | 16040 | 16000 | 873 |
| 360 | 20230803 | 140500 | 8420962130 | 16010 | 16010 | 16030 | 16010 | 782 |
| 361 | 20230803 | 140400 | 8408440750 | 16010 | 16030 | 16030 | 16010 | 684 |
| 362 | 20230803 | 140300 | 8397484570 | 16030 | 16020 | 16040 | 16020 | 490 |
| 363 | 20230803 | 140200 | 8389631300 | 16010 | 16010 | 16030 | 16010 | 886 |
| 364 | 20230803 | 140100 | 8375440380 | 16010 | 16020 | 16020 | 16010 | 669 |
| 365 | 20230803 | 140000 | 8364727500 | 16010 | 16010 | 16020 | 16000 | 623 |
| 366 | 20230803 | 135900 | 8354751870 | 16000 | 16020 | 16020 | 16000 | 850 |
| 367 | 20230803 | 135800 | 8341141070 | 16020 | 16010 | 16030 | 16000 | 947 |
| 368 | 20230803 | 135700 | 8325972190 | 16000 | 16020 | 16020 | 16000 | 453 |
| 369 | 20230803 | 135600 | 8318717470 | 16020 | 16020 | 16020 | 16000 | 912 |
| 370 | 20230803 | 135500 | 8304117930 | 16030 | 16010 | 16030 | 16000 | 624 |
| 371 | 20230803 | 135400 | 8294127750 | 16010 | 16000 | 16030 | 16000 | 1412 |
| 372 | 20230803 | 135300 | 8271522090 | 16000 | 16030 | 16030 | 16000 | 1360 |
| 373 | 20230803 | 135200 | 8249750600 | 16030 | 16020 | 16030 | 16010 | 400 |
| 374 | 20230803 | 135100 | 8243339700 | 16030 | 16000 | 16030 | 16000 | 1096 |
| 375 | 20230803 | 135000 | 8225787650 | 16010 | 16020 | 16020 | 16000 | 490 |
| 376 | 20230803 | 134900 | 8217939980 | 16010 | 16010 | 16010 | 16010 | 641 |
| 377 | 20230803 | 134800 | 8207677570 | 16010 | 16020 | 16030 | 15990 | 816 |
| 378 | 20230803 | 134700 | 8194610300 | 16020 | 15990 | 16020 | 15990 | 940 |
| 379 | 20230803 | 134600 | 8179570440 | 15990 | 15980 | 16030 | 15970 | 1542 |
| 380 | 20230803 | 134500 | 8154916500 | 15980 | 16000 | 16010 | 15980 | 468 |
| 381 | 20230803 | 134400 | 8147431890 | 16000 | 15980 | 16000 | 15970 | 1105 |
| 382 | 20230803 | 134300 | 8129769310 | 15970 | 15980 | 15980 | 15960 | 580 |
| 383 | 20230803 | 134200 | 8120506950 | 15980 | 15980 | 15990 | 15980 | 802 |
| 384 | 20230803 | 134100 | 8107690010 | 15970 | 15960 | 15970 | 15960 | 297 |
| 385 | 20230803 | 134000 | 8102948450 | 15960 | 15970 | 15980 | 15950 | 1343 |
| 386 | 20230803 | 133900 | 8081509210 | 15970 | 15960 | 15970 | 15950 | 778 |
| 387 | 20230803 | 133800 | 8069087540 | 15970 | 15970 | 15970 | 15950 | 688 |
| 388 | 20230803 | 133700 | 8058107910 | 15960 | 15940 | 15970 | 15940 | 1350 |
| 389 | 20230803 | 133600 | 8036576960 | 15930 | 15940 | 15940 | 15930 | 927 |
| 390 | 20230803 | 133500 | 8021801040 | 15950 | 15950 | 15950 | 15940 | 476 |
| 391 | 20230803 | 133400 | 8014209370 | 15950 | 15950 | 15950 | 15950 | 821 |
| 392 | 20230803 | 133300 | 8001114420 | 15960 | 15950 | 15960 | 15940 | 551 |
| 393 | 20230803 | 133200 | 7992325910 | 15950 | 15960 | 15960 | 15950 | 507 |
| 394 | 20230803 | 133100 | 7984238500 | 15960 | 15960 | 15970 | 15940 | 820 |
| 395 | 20230803 | 133000 | 7971155280 | 15950 | 15940 | 15960 | 15940 | 561 |
| 396 | 20230803 | 132900 | 7962210150 | 15940 | 15930 | 15960 | 15920 | 1875 |
| 397 | 20230803 | 132800 | 7932343150 | 15940 | 15950 | 15950 | 15930 | 634 |
| 398 | 20230803 | 132700 | 7922239950 | 15930 | 15940 | 15950 | 15930 | 1213 |
| 399 | 20230803 | 132600 | 7902903730 | 15940 | 15960 | 15960 | 15940 | 677 |
| 400 | 20230803 | 132500 | 7892107830 | 15960 | 15990 | 15990 | 15960 | 524 |
| 401 | 20230803 | 132400 | 7883735800 | 15990 | 16000 | 16000 | 15990 | 330 |
| 402 | 20230803 | 132300 | 7878457800 | 16000 | 16020 | 16020 | 16000 | 2051 |
| 403 | 20230803 | 132200 | 7845640700 | 16000 | 16010 | 16020 | 16000 | 923 |
| 404 | 20230803 | 132100 | 7830865240 | 16010 | 16060 | 16060 | 16010 | 1116 |
| 405 | 20230803 | 132000 | 7812961690 | 16060 | 16060 | 16060 | 16060 | 1501 |
| 406 | 20230803 | 131900 | 7788855630 | 16070 | 16060 | 16070 | 16050 | 720 |
| 407 | 20230803 | 131800 | 7777290960 | 16060 | 16070 | 16070 | 16050 | 1142 |
| 408 | 20230803 | 131700 | 7758952590 | 16080 | 16080 | 16080 | 16070 | 613 |
| 409 | 20230803 | 131600 | 7749096110 | 16080 | 16070 | 16100 | 16070 | 974 |
| 410 | 20230803 | 131500 | 7733424800 | 16080 | 16070 | 16080 | 16070 | 1175 |
| 411 | 20230803 | 131400 | 7714540030 | 16080 | 16060 | 16080 | 16060 | 374 |
| 412 | 20230803 | 131300 | 7708527370 | 16070 | 16060 | 16080 | 16060 | 1088 |
| 413 | 20230803 | 131200 | 7691039110 | 16050 | 16050 | 16060 | 16050 | 1466 |
| 414 | 20230803 | 131100 | 7667507320 | 16050 | 16050 | 16060 | 16050 | 647 |
| 415 | 20230803 | 131000 | 7657120370 | 16050 | 16060 | 16070 | 16050 | 944 |
| 416 | 20230803 | 130900 | 7641956560 | 16060 | 16060 | 16060 | 16050 | 962 |
| 417 | 20230803 | 130800 | 7626510300 | 16050 | 16050 | 16070 | 16050 | 978 |
| 418 | 20230803 | 130700 | 7610806660 | 16050 | 16040 | 16060 | 16030 | 953 |
| 419 | 20230803 | 130600 | 7595512420 | 16040 | 16060 | 16060 | 16040 | 652 |
| 420 | 20230803 | 130500 | 7585047160 | 16050 | 16050 | 16050 | 16040 | 1642 |
| 421 | 20230803 | 130400 | 7558700780 | 16040 | 16020 | 16050 | 16000 | 2293 |
| 422 | 20230803 | 130300 | 7521963480 | 16010 | 16010 | 16010 | 16000 | 1273 |
| 423 | 20230803 | 130200 | 7501589380 | 16000 | 16000 | 16010 | 15970 | 1333 |
| 424 | 20230803 | 130100 | 7480269230 | 15990 | 15960 | 15990 | 15950 | 3175 |
| 425 | 20230803 | 130000 | 7429542660 | 15950 | 15970 | 15980 | 15950 | 1190 |
| 426 | 20230803 | 125900 | 7410546490 | 15970 | 15940 | 15980 | 15940 | 716 |
| 427 | 20230803 | 125800 | 7399113160 | 15950 | 15940 | 15970 | 15940 | 1814 |
| 428 | 20230803 | 125700 | 7370180040 | 15940 | 15930 | 15970 | 15930 | 483 |
| 429 | 20230803 | 125600 | 7362481150 | 15930 | 15960 | 15970 | 15930 | 964 |
| 430 | 20230803 | 125500 | 7347105300 | 15960 | 15970 | 15970 | 15940 | 1299 |
| 431 | 20230803 | 125400 | 7326387960 | 15960 | 15970 | 15980 | 15960 | 1544 |
| 432 | 20230803 | 125300 | 7301732620 | 15970 | 15970 | 15980 | 15960 | 905 |
| 433 | 20230803 | 125200 | 7287283200 | 15970 | 15970 | 15980 | 15970 | 1340 |
| 434 | 20230803 | 125100 | 7265877550 | 15970 | 15970 | 15990 | 15970 | 1012 |
| 435 | 20230803 | 125000 | 7249708230 | 15970 | 15940 | 15990 | 15940 | 1821 |
| 436 | 20230803 | 124900 | 7220630760 | 15940 | 15950 | 15950 | 15930 | 802 |
| 437 | 20230803 | 124800 | 7207844160 | 15950 | 15940 | 15960 | 15940 | 1447 |
| 438 | 20230803 | 124700 | 7184775270 | 15940 | 15940 | 15950 | 15930 | 558 |
| 439 | 20230803 | 124600 | 7175882930 | 15960 | 15930 | 15960 | 15930 | 1010 |
| 440 | 20230803 | 124500 | 7159781660 | 15930 | 15970 | 15970 | 15930 | 1259 |
| 441 | 20230803 | 124400 | 7139690130 | 15960 | 15970 | 15970 | 15960 | 1253 |
| 442 | 20230803 | 124300 | 7119686740 | 15970 | 15970 | 15970 | 15960 | 658 |
| 443 | 20230803 | 124200 | 7109180790 | 15960 | 15960 | 15990 | 15940 | 1075 |
| 444 | 20230803 | 124100 | 7092024270 | 15960 | 15930 | 15980 | 15920 | 2708 |
| 445 | 20230803 | 124000 | 7048822470 | 15920 | 15910 | 15930 | 15910 | 788 |
| 446 | 20230803 | 123900 | 7036282400 | 15920 | 15930 | 15940 | 15910 | 842 |
| 447 | 20230803 | 123800 | 7022880770 | 15930 | 15870 | 15930 | 15870 | 2619 |
| 448 | 20230803 | 123700 | 6981217310 | 15870 | 15890 | 15890 | 15870 | 1009 |
| 449 | 20230803 | 123600 | 6965198700 | 15890 | 15900 | 15910 | 15890 | 3400 |
| 450 | 20230803 | 123500 | 6911137140 | 15900 | 15910 | 15910 | 15900 | 618 |
| 451 | 20230803 | 123400 | 6901307020 | 15910 | 15930 | 15930 | 15910 | 902 |
| 452 | 20230803 | 123300 | 6886954170 | 15930 | 15920 | 15930 | 15910 | 1313 |
| 453 | 20230803 | 123200 | 6866048940 | 15920 | 15920 | 15940 | 15910 | 832 |
| 454 | 20230803 | 123100 | 6852798010 | 15930 | 15910 | 15940 | 15900 | 1268 |
| 455 | 20230803 | 123000 | 6832606430 | 15910 | 15940 | 15940 | 15900 | 1257 |
| 456 | 20230803 | 122900 | 6812598690 | 15940 | 15900 | 15940 | 15900 | 1414 |
| 457 | 20230803 | 122800 | 6790081400 | 15900 | 15900 | 15910 | 15890 | 1288 |
| 458 | 20230803 | 122700 | 6769605730 | 15910 | 15880 | 15910 | 15870 | 1209 |
| 459 | 20230803 | 122600 | 6750405220 | 15880 | 15870 | 15890 | 15870 | 1085 |
| 460 | 20230803 | 122500 | 6733173350 | 15870 | 15890 | 15890 | 15860 | 770 |
| 461 | 20230803 | 122400 | 6720952400 | 15890 | 15890 | 15900 | 15880 | 464 |
| 462 | 20230803 | 122300 | 6713579920 | 15900 | 15920 | 15920 | 15890 | 1473 |
| 463 | 20230803 | 122200 | 6690155710 | 15910 | 15880 | 15940 | 15880 | 1739 |
| 464 | 20230803 | 122100 | 6662489870 | 15870 | 15880 | 15880 | 15870 | 1310 |
| 465 | 20230803 | 122000 | 6641695990 | 15880 | 15860 | 15880 | 15840 | 4298 |
| 466 | 20230803 | 121900 | 6573577630 | 15860 | 15860 | 15880 | 15850 | 1189 |
| 467 | 20230803 | 121800 | 6554717100 | 15850 | 15830 | 15860 | 15830 | 1342 |
| 468 | 20230803 | 121700 | 6533453870 | 15830 | 15810 | 15840 | 15810 | 1169 |
| 469 | 20230803 | 121600 | 6514950730 | 15820 | 15810 | 15840 | 15800 | 2058 |
| 470 | 20230803 | 121500 | 6482385960 | 15800 | 15780 | 15820 | 15780 | 1330 |
| 471 | 20230803 | 121400 | 6461373310 | 15780 | 15770 | 15790 | 15760 | 2428 |
| 472 | 20230803 | 121300 | 6423071220 | 15780 | 15780 | 15780 | 15770 | 1334 |
| 473 | 20230803 | 121200 | 6402027090 | 15780 | 15780 | 15790 | 15770 | 831 |
| 474 | 20230803 | 121100 | 6388913630 | 15770 | 15800 | 15800 | 15760 | 886 |
| 475 | 20230803 | 121000 | 6374938750 | 15790 | 15780 | 15790 | 15760 | 1796 |
| 476 | 20230803 | 120900 | 6346608970 | 15780 | 15770 | 15780 | 15760 | 727 |
| 477 | 20230803 | 120800 | 6335147290 | 15760 | 15770 | 15770 | 15760 | 1236 |
| 478 | 20230803 | 120700 | 6315660700 | 15770 | 15770 | 15770 | 15750 | 1002 |
| 479 | 20230803 | 120600 | 6299861990 | 15760 | 15780 | 15780 | 15760 | 964 |
| 480 | 20230803 | 120500 | 6284664280 | 15780 | 15760 | 15790 | 15760 | 389 |
| 481 | 20230803 | 120400 | 6278531040 | 15760 | 15770 | 15800 | 15760 | 905 |
| 482 | 20230803 | 120300 | 6264260130 | 15760 | 15780 | 15780 | 15750 | 1796 |
| 483 | 20230803 | 120200 | 6235947730 | 15770 | 15800 | 15800 | 15760 | 790 |
| 484 | 20230803 | 120100 | 6223481020 | 15800 | 15810 | 15810 | 15800 | 778 |
| 485 | 20230803 | 120000 | 6211188600 | 15810 | 15820 | 15830 | 15810 | 1216 |
| 486 | 20230803 | 115900 | 6191950220 | 15830 | 15810 | 15840 | 15810 | 1768 |
| 487 | 20230803 | 115800 | 6163970280 | 15810 | 15770 | 15820 | 15760 | 2049 |
| 488 | 20230803 | 115700 | 6131624160 | 15770 | 15740 | 15770 | 15730 | 2500 |
| 489 | 20230803 | 115600 | 6092239650 | 15740 | 15740 | 15750 | 15740 | 527 |
| 490 | 20230803 | 115500 | 6083944140 | 15740 | 15740 | 15750 | 15730 | 973 |
| 491 | 20230803 | 115400 | 6068629080 | 15740 | 15770 | 15770 | 15740 | 1211 |
| 492 | 20230803 | 115300 | 6049553430 | 15770 | 15740 | 15770 | 15730 | 1016 |
| 493 | 20230803 | 115200 | 6033553480 | 15730 | 15720 | 15750 | 15720 | 2479 |
| 494 | 20230803 | 115100 | 5994559630 | 15720 | 15710 | 15720 | 15700 | 2008 |
| 495 | 20230803 | 115000 | 5963010630 | 15720 | 15710 | 15730 | 15710 | 832 |
| 496 | 20230803 | 114900 | 5949935910 | 15710 | 15710 | 15720 | 15710 | 1732 |
| 497 | 20230803 | 114800 | 5922724950 | 15710 | 15720 | 15730 | 15710 | 5577 |
| 498 | 20230803 | 114700 | 5835068480 | 15720 | 15730 | 15730 | 15720 | 1711 |
| 499 | 20230803 | 114600 | 5808170810 | 15730 | 15740 | 15740 | 15720 | 3046 |
| 500 | 20230803 | 114500 | 5760268360 | 15730 | 15750 | 15760 | 15730 | 1693 |
| 501 | 20230803 | 114400 | 5733620040 | 15750 | 15740 | 15750 | 15740 | 2352 |
| 502 | 20230803 | 114300 | 5696596170 | 15740 | 15740 | 15760 | 15740 | 3331 |
| 503 | 20230803 | 114200 | 5644151150 | 15740 | 15770 | 15770 | 15730 | 3841 |
| 504 | 20230803 | 114100 | 5583672340 | 15770 | 15750 | 15800 | 15750 | 1678 |
| 505 | 20230803 | 114000 | 5557200060 | 15750 | 15750 | 15800 | 15750 | 1415 |
| 506 | 20230803 | 113900 | 5534908600 | 15750 | 15760 | 15760 | 15750 | 2117 |
| 507 | 20230803 | 113800 | 5501556600 | 15760 | 15790 | 15790 | 15760 | 3741 |
| 508 | 20230803 | 113700 | 5442541720 | 15800 | 15800 | 15820 | 15790 | 8319 |
| 509 | 20230803 | 113600 | 5311105640 | 15800 | 15810 | 15820 | 15800 | 2958 |
| 510 | 20230803 | 113500 | 5264339820 | 15820 | 15820 | 15830 | 15810 | 2232 |
| 511 | 20230803 | 113400 | 5229038270 | 15820 | 15840 | 15840 | 15820 | 544 |
| 512 | 20230803 | 113300 | 5220431080 | 15820 | 15830 | 15850 | 15820 | 2851 |
| 513 | 20230803 | 113200 | 5175311220 | 15820 | 15830 | 15830 | 15820 | 908 |
| 514 | 20230803 | 113100 | 5160942340 | 15830 | 15830 | 15840 | 15820 | 535 |
| 515 | 20230803 | 113000 | 5152472100 | 15830 | 15840 | 15850 | 15820 | 1807 |
| 516 | 20230803 | 112900 | 5123873550 | 15840 | 15840 | 15840 | 15830 | 1332 |
| 517 | 20230803 | 112800 | 5102779680 | 15840 | 15830 | 15840 | 15830 | 2069 |
| 518 | 20230803 | 112700 | 5070013030 | 15830 | 15820 | 15830 | 15820 | 1589 |
| 519 | 20230803 | 112600 | 5044868540 | 15810 | 15820 | 15830 | 15810 | 2470 |
| 520 | 20230803 | 112500 | 5005812730 | 15820 | 15820 | 15830 | 15800 | 3705 |
| 521 | 20230803 | 112400 | 4947225850 | 15820 | 15830 | 15840 | 15820 | 2004 |
| 522 | 20230803 | 112300 | 4915515560 | 15850 | 15840 | 15850 | 15830 | 1538 |
| 523 | 20230803 | 112200 | 4891160710 | 15840 | 15850 | 15850 | 15830 | 2416 |
| 524 | 20230803 | 112100 | 4852879220 | 15840 | 15860 | 15870 | 15840 | 3717 |
| 525 | 20230803 | 112000 | 4793962800 | 15860 | 15870 | 15880 | 15860 | 1545 |
| 526 | 20230803 | 111900 | 4769446570 | 15880 | 15890 | 15890 | 15870 | 2498 |
| 527 | 20230803 | 111800 | 4729780910 | 15890 | 15890 | 15900 | 15890 | 1565 |
| 528 | 20230803 | 111700 | 4704911100 | 15890 | 15900 | 15900 | 15890 | 1408 |
| 529 | 20230803 | 111600 | 4682528940 | 15900 | 15900 | 15910 | 15890 | 5298 |
| 530 | 20230803 | 111500 | 4598290020 | 15910 | 15920 | 15920 | 15910 | 2296 |
| 531 | 20230803 | 111400 | 4561759930 | 15920 | 15910 | 15920 | 15910 | 936 |
| 532 | 20230803 | 111300 | 4546861750 | 15910 | 15910 | 15920 | 15910 | 2317 |
| 533 | 20230803 | 111200 | 4509996740 | 15910 | 15910 | 15910 | 15900 | 1297 |
| 534 | 20230803 | 111100 | 4489366790 | 15910 | 15910 | 15910 | 15900 | 2432 |
| 535 | 20230803 | 111000 | 4450685490 | 15910 | 15900 | 15910 | 15900 | 2303 |
| 536 | 20230803 | 110900 | 4414055870 | 15910 | 15920 | 15920 | 15900 | 1296 |
| 537 | 20230803 | 110800 | 4393440450 | 15920 | 15910 | 15920 | 15900 | 2256 |
| 538 | 20230803 | 110700 | 4357551660 | 15910 | 15910 | 15920 | 15910 | 2723 |
| 539 | 20230803 | 110600 | 4314223710 | 15910 | 15920 | 15920 | 15910 | 1831 |
| 540 | 20230803 | 110500 | 4285085350 | 15930 | 15920 | 15940 | 15920 | 883 |
| 541 | 20230803 | 110400 | 4271022620 | 15930 | 15930 | 15940 | 15920 | 2237 |
| 542 | 20230803 | 110300 | 4235387260 | 15930 | 15930 | 15940 | 15930 | 1225 |
| 543 | 20230803 | 110200 | 4215870430 | 15930 | 15930 | 15940 | 15920 | 1255 |
| 544 | 20230803 | 110100 | 4195878900 | 15920 | 15920 | 15920 | 15910 | 1325 |
| 545 | 20230803 | 110000 | 4174785030 | 15930 | 15930 | 15930 | 15910 | 2600 |
| 546 | 20230803 | 105900 | 4133399140 | 15930 | 15940 | 15940 | 15930 | 2258 |
| 547 | 20230803 | 105800 | 4097415960 | 15940 | 15940 | 15950 | 15940 | 1174 |
| 548 | 20230803 | 105700 | 4078701130 | 15950 | 15950 | 15960 | 15950 | 2233 |
| 549 | 20230803 | 105600 | 4043079540 | 15960 | 15980 | 15980 | 15950 | 2022 |
| 550 | 20230803 | 105500 | 4010794280 | 15980 | 15990 | 16000 | 15970 | 3064 |
| 551 | 20230803 | 105400 | 3961835720 | 16000 | 16010 | 16010 | 15990 | 1464 |
| 552 | 20230803 | 105300 | 3938419720 | 16000 | 16000 | 16000 | 15990 | 1042 |
| 553 | 20230803 | 105200 | 3921751340 | 16000 | 15980 | 16000 | 15980 | 2034 |
| 554 | 20230803 | 105100 | 3889245490 | 15970 | 15970 | 15990 | 15970 | 1859 |
| 555 | 20230803 | 105000 | 3859550360 | 15980 | 16010 | 16010 | 15970 | 1330 |
| 556 | 20230803 | 104900 | 3838290700 | 16020 | 16000 | 16020 | 16000 | 872 |
| 557 | 20230803 | 104800 | 3824335360 | 16000 | 16020 | 16040 | 15980 | 1088 |
| 558 | 20230803 | 104700 | 3806922410 | 16020 | 15990 | 16020 | 15980 | 2825 |
| 559 | 20230803 | 104600 | 3761723950 | 16000 | 15990 | 16000 | 15990 | 1661 |
| 560 | 20230803 | 104500 | 3735156740 | 15990 | 16000 | 16000 | 15980 | 270 |
| 561 | 20230803 | 104400 | 3730839890 | 16010 | 16040 | 16040 | 15970 | 18834 |
| 562 | 20230803 | 104300 | 3429477650 | 16030 | 16030 | 16050 | 16020 | 1862 |
| 563 | 20230803 | 104200 | 3399628650 | 16020 | 16020 | 16030 | 16020 | 1568 |
| 564 | 20230803 | 104100 | 3374507050 | 16020 | 16040 | 16050 | 16020 | 2673 |
| 565 | 20230803 | 104000 | 3331641940 | 16030 | 16020 | 16040 | 16010 | 1617 |
| 566 | 20230803 | 103900 | 3305738570 | 16020 | 16000 | 16020 | 16000 | 3399 |
| 567 | 20230803 | 103800 | 3251339930 | 16010 | 16040 | 16040 | 16000 | 5883 |
| 568 | 20230803 | 103700 | 3157132230 | 16040 | 16050 | 16050 | 16020 | 4506 |
| 569 | 20230803 | 103600 | 3084886830 | 16050 | 16060 | 16060 | 16040 | 1869 |
| 570 | 20230803 | 103500 | 3054884070 | 16070 | 16070 | 16080 | 16060 | 810 |
| 571 | 20230803 | 103400 | 3041867790 | 16080 | 16070 | 16080 | 16070 | 323 |
| 572 | 20230803 | 103300 | 3036676030 | 16070 | 16060 | 16080 | 16060 | 1624 |
| 573 | 20230803 | 103200 | 3010580600 | 16060 | 16110 | 16110 | 16060 | 12300 |
| 574 | 20230803 | 103100 | 2812643910 | 16110 | 16120 | 16120 | 16100 | 9163 |
| 575 | 20230803 | 103000 | 2665028780 | 16130 | 16120 | 16140 | 16120 | 2627 |
| 576 | 20230803 | 102900 | 2622656760 | 16120 | 16120 | 16150 | 16110 | 3099 |
| 577 | 20230803 | 102800 | 2572688790 | 16120 | 16110 | 16120 | 16110 | 2560 |
| 578 | 20230803 | 102700 | 2531442720 | 16120 | 16130 | 16140 | 16110 | 5401 |
| 579 | 20230803 | 102600 | 2444359430 | 16130 | 16190 | 16190 | 16120 | 2709 |
| 580 | 20230803 | 102500 | 2400659710 | 16150 | 16150 | 16190 | 16150 | 710 |
| 581 | 20230803 | 102400 | 2389178390 | 16150 | 16150 | 16150 | 16130 | 1325 |
| 582 | 20230803 | 102300 | 2367794020 | 16140 | 16150 | 16150 | 16130 | 384 |
| 583 | 20230803 | 102200 | 2361594700 | 16130 | 16130 | 16130 | 16120 | 1098 |
| 584 | 20230803 | 102100 | 2343891330 | 16120 | 16120 | 16130 | 16120 | 2069 |
| 585 | 20230803 | 102000 | 2310531800 | 16120 | 16130 | 16130 | 16120 | 2580 |
| 586 | 20230803 | 101900 | 2268936220 | 16120 | 16130 | 16130 | 16120 | 1208 |
| 587 | 20230803 | 101800 | 2249456060 | 16120 | 16120 | 16130 | 16120 | 1129 |
| 588 | 20230803 | 101700 | 2231255380 | 16120 | 16130 | 16130 | 16120 | 1637 |
| 589 | 20230803 | 101600 | 2204858250 | 16120 | 16130 | 16130 | 16120 | 7685 |
| 590 | 20230803 | 101500 | 2080951250 | 16130 | 16140 | 16140 | 16130 | 2308 |
| 591 | 20230803 | 101400 | 2043702210 | 16140 | 16150 | 16150 | 16140 | 210 |
| 592 | 20230803 | 101300 | 2040311760 | 16140 | 16150 | 16150 | 16130 | 1999 |
| 593 | 20230803 | 101200 | 2008050070 | 16150 | 16130 | 16150 | 16130 | 151 |
| 594 | 20230803 | 101100 | 2005613050 | 16130 | 16140 | 16150 | 16130 | 1793 |
| 595 | 20230803 | 101000 | 1976673620 | 16140 | 16150 | 16160 | 16140 | 375 |
| 596 | 20230803 | 100900 | 1970618040 | 16140 | 16160 | 16160 | 16140 | 3291 |
| 597 | 20230803 | 100800 | 1917478460 | 16160 | 16150 | 16160 | 16150 | 635 |
| 598 | 20230803 | 100700 | 1907219450 | 16150 | 16190 | 16190 | 16150 | 461 |
| 599 | 20230803 | 100600 | 1899765050 | 16190 | 16150 | 16190 | 16150 | 2988 |
| 600 | 20230803 | 100500 | 1851483530 | 16160 | 16150 | 16160 | 16150 | 773 |
| 601 | 20230803 | 100400 | 1838998070 | 16160 | 16160 | 16160 | 16150 | 2023 |
| 602 | 20230803 | 100300 | 1806321800 | 16150 | 16170 | 16170 | 16150 | 5139 |
| 603 | 20230803 | 100200 | 1723248520 | 16180 | 16210 | 16210 | 16180 | 1214 |
| 604 | 20230803 | 100100 | 1703596300 | 16190 | 16210 | 16210 | 16190 | 188 |
| 605 | 20230803 | 100000 | 1700551270 | 16210 | 16190 | 16220 | 16190 | 335 |
| 606 | 20230803 | 095900 | 1695122380 | 16190 | 16190 | 16230 | 16180 | 1490 |
| 607 | 20230803 | 095800 | 1670986610 | 16180 | 16170 | 16180 | 16170 | 715 |
| 608 | 20230803 | 095700 | 1659424090 | 16170 | 16190 | 16190 | 16170 | 1266 |
| 609 | 20230803 | 095600 | 1638952830 | 16190 | 16200 | 16200 | 16170 | 2821 |
| 610 | 20230803 | 095500 | 1593319810 | 16230 | 16190 | 16230 | 16190 | 510 |
| 611 | 20230803 | 095400 | 1585058810 | 16190 | 16180 | 16190 | 16160 | 1727 |
| 612 | 20230803 | 095300 | 1557131830 | 16190 | 16180 | 16190 | 16170 | 1945 |
| 613 | 20230803 | 095200 | 1525661420 | 16170 | 16200 | 16210 | 16170 | 610 |
| 614 | 20230803 | 095100 | 1515792030 | 16190 | 16170 | 16220 | 16160 | 1581 |
| 615 | 20230803 | 095000 | 1490215010 | 16150 | 16200 | 16210 | 16150 | 5734 |
| 616 | 20230803 | 094900 | 1397439980 | 16200 | 16250 | 16250 | 16200 | 1994 |
| 617 | 20230803 | 094800 | 1365101750 | 16250 | 16260 | 16260 | 16240 | 778 |
| 618 | 20230803 | 094700 | 1352463790 | 16260 | 16250 | 16260 | 16240 | 1511 |
| 619 | 20230803 | 094600 | 1327908560 | 16260 | 16250 | 16270 | 16250 | 940 |
| 620 | 20230803 | 094500 | 1312628840 | 16240 | 16250 | 16280 | 16230 | 732 |
| 621 | 20230803 | 094400 | 1300731120 | 16250 | 16230 | 16250 | 16210 | 2853 |
| 622 | 20230803 | 094300 | 1254437870 | 16230 | 16230 | 16230 | 16220 | 1155 |
| 623 | 20230803 | 094200 | 1235703480 | 16220 | 16240 | 16240 | 16220 | 1750 |
| 624 | 20230803 | 094100 | 1207308360 | 16240 | 16250 | 16250 | 16230 | 1039 |
| 625 | 20230803 | 094000 | 1190431630 | 16250 | 16280 | 16300 | 16250 | 400 |
| 626 | 20230803 | 093900 | 1183923580 | 16280 | 16310 | 16310 | 16280 | 2455 |
| 627 | 20230803 | 093800 | 1143890130 | 16310 | 16320 | 16330 | 16310 | 573 |
| 628 | 20230803 | 093700 | 1134536210 | 16330 | 16270 | 16330 | 16250 | 1256 |
| 629 | 20230803 | 093600 | 1114092950 | 16280 | 16240 | 16280 | 16230 | 645 |
| 630 | 20230803 | 093500 | 1103614100 | 16240 | 16230 | 16240 | 16230 | 1726 |
| 631 | 20230803 | 093400 | 1075585740 | 16230 | 16240 | 16240 | 16220 | 1422 |
| 632 | 20230803 | 093300 | 1052502850 | 16250 | 16260 | 16260 | 16240 | 435 |
| 633 | 20230803 | 093200 | 1045436090 | 16260 | 16250 | 16280 | 16240 | 908 |
| 634 | 20230803 | 093100 | 1030680980 | 16250 | 16260 | 16270 | 16250 | 1441 |
| 635 | 20230803 | 093000 | 1007248160 | 16270 | 16270 | 16280 | 16270 | 781 |
| 636 | 20230803 | 092900 | 994541120 | 16260 | 16270 | 16270 | 16250 | 751 |
| 637 | 20230803 | 092800 | 982327460 | 16260 | 16270 | 16280 | 16260 | 558 |
| 638 | 20230803 | 092700 | 973248220 | 16260 | 16300 | 16300 | 16260 | 430 |
| 639 | 20230803 | 092600 | 966248640 | 16310 | 16340 | 16340 | 16310 | 1474 |
| 640 | 20230803 | 092500 | 942197190 | 16340 | 16370 | 16380 | 16340 | 1964 |
| 641 | 20230803 | 092400 | 910058100 | 16380 | 16360 | 16390 | 16360 | 901 |
| 642 | 20230803 | 092300 | 895298280 | 16350 | 16350 | 16360 | 16340 | 1143 |
| 643 | 20230803 | 092200 | 876608850 | 16350 | 16330 | 16350 | 16330 | 1115 |
| 644 | 20230803 | 092100 | 858393850 | 16330 | 16310 | 16330 | 16310 | 591 |
| 645 | 20230803 | 092000 | 848749340 | 16250 | 16210 | 16290 | 16210 | 4399 |
| 646 | 20230803 | 091900 | 777289920 | 16230 | 16180 | 16240 | 16170 | 688 |
| 647 | 20230803 | 091800 | 766149090 | 16170 | 16200 | 16200 | 16160 | 3940 |
| 648 | 20230803 | 091700 | 702433930 | 16200 | 16180 | 16270 | 16170 | 613 |
| 649 | 20230803 | 091600 | 692508900 | 16180 | 16210 | 16210 | 16170 | 2150 |
| 650 | 20230803 | 091500 | 657697440 | 16210 | 16250 | 16250 | 16210 | 2927 |
| 651 | 20230803 | 091400 | 610173130 | 16280 | 16230 | 16280 | 16230 | 764 |
| 652 | 20230803 | 091300 | 597760260 | 16200 | 16230 | 16240 | 16200 | 2270 |
| 653 | 20230803 | 091200 | 560956380 | 16230 | 16200 | 16270 | 16200 | 1478 |
| 654 | 20230803 | 091100 | 536988560 | 16200 | 16200 | 16210 | 16200 | 869 |
| 655 | 20230803 | 091000 | 522910510 | 16210 | 16280 | 16280 | 16200 | 1799 |
| 656 | 20230803 | 090900 | 493708540 | 16280 | 16190 | 16290 | 16190 | 252 |
| 657 | 20230803 | 090800 | 489617840 | 16180 | 16200 | 16200 | 16180 | 2102 |
| 658 | 20230803 | 090700 | 455594590 | 16200 | 16240 | 16240 | 16200 | 555 |
| 659 | 20230803 | 090600 | 446587090 | 16240 | 16270 | 16310 | 16240 | 948 |
| 660 | 20230803 | 090500 | 431141040 | 16170 | 16180 | 16260 | 16110 | 2174 |
| 661 | 20230803 | 090400 | 395953990 | 16200 | 16250 | 16250 | 16110 | 7189 |
| 662 | 20230803 | 090300 | 279660530 | 16270 | 16270 | 16300 | 16200 | 8379 |
| 663 | 20230803 | 090200 | 143454130 | 16260 | 16310 | 16350 | 16260 | 950 |
| 664 | 20230803 | 090100 | 127972700 | 16300 | 16330 | 16340 | 16300 | 898 |
| 665 | 20230803 | 090000 | 113315100 | 16340 | 16410 | 16410 | 16330 | 6908 |