36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 3 | 20231016 | 200800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231016 | 200700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231016 | 200600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231016 | 200500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231016 | 200400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231016 | 200300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231016 | 200200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231016 | 200100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231016 | 200000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231016 | 195900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231016 | 195800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231016 | 195700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231016 | 195600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231016 | 195500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231016 | 195400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231016 | 195300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231016 | 195200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231016 | 195100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231016 | 195000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231016 | 194900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231016 | 194800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231016 | 194700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231016 | 194600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231016 | 194500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231016 | 194400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231016 | 194300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231016 | 194200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231016 | 194100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231016 | 194000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231016 | 193900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 33 | 20231016 | 193800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231016 | 193700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231016 | 193600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231016 | 193500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231016 | 193400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231016 | 193300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231016 | 193200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231016 | 193100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231016 | 193000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231016 | 192900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231016 | 192800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231016 | 192700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231016 | 192600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231016 | 192500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231016 | 192400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231016 | 192300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231016 | 192200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231016 | 192100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231016 | 192000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231016 | 191900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231016 | 191800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231016 | 191700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231016 | 191600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231016 | 191500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231016 | 191400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231016 | 191300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231016 | 191200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231016 | 191100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231016 | 191000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231016 | 190900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 63 | 20231016 | 190800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231016 | 190700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231016 | 190600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231016 | 190500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231016 | 190400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231016 | 190300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231016 | 190200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231016 | 190100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231016 | 190000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231016 | 185900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231016 | 185800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231016 | 185700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231016 | 185600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231016 | 185500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231016 | 185400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231016 | 185300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231016 | 185200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231016 | 185100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231016 | 185000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231016 | 184900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231016 | 184800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231016 | 184700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231016 | 184600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231016 | 184500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231016 | 184400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231016 | 184300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231016 | 184200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231016 | 184100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231016 | 184000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231016 | 183900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 93 | 20231016 | 183800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231016 | 183700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231016 | 183600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231016 | 183500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231016 | 183400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231016 | 183300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231016 | 183200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231016 | 183100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231016 | 183000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231016 | 182900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231016 | 182800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231016 | 182700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231016 | 182600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231016 | 182500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231016 | 182400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231016 | 182300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231016 | 182200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231016 | 182100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231016 | 182000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231016 | 181900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231016 | 181800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231016 | 181700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231016 | 181600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231016 | 181500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231016 | 181400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231016 | 181300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231016 | 181200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231016 | 181100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231016 | 181000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231016 | 180900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 123 | 20231016 | 180800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231016 | 180700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231016 | 180600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231016 | 180500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231016 | 180400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231016 | 180300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231016 | 180200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231016 | 180100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231016 | 180000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231016 | 175900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231016 | 175800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231016 | 175700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231016 | 175600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231016 | 175500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231016 | 175400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231016 | 175300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231016 | 175200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231016 | 175100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231016 | 175000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231016 | 174900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231016 | 174800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231016 | 174700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231016 | 174600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231016 | 174500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231016 | 174400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231016 | 174300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231016 | 174200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231016 | 174100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231016 | 174000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231016 | 173900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 153 | 20231016 | 173800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231016 | 173700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231016 | 173600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231016 | 173500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231016 | 173400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231016 | 173300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231016 | 173200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231016 | 173100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231016 | 173000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231016 | 172900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231016 | 172800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231016 | 172700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231016 | 172600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231016 | 172500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231016 | 172400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231016 | 172300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231016 | 172200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231016 | 172100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231016 | 172000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231016 | 171900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231016 | 171800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231016 | 171700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231016 | 171600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231016 | 171500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231016 | 171400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231016 | 171300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231016 | 171200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231016 | 171100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231016 | 171000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231016 | 170900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 183 | 20231016 | 170800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231016 | 170700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231016 | 170600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231016 | 170500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231016 | 170400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231016 | 170300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231016 | 170200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231016 | 170100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231016 | 170000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231016 | 165900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231016 | 165800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231016 | 165700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231016 | 165600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231016 | 165500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231016 | 165400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231016 | 165300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231016 | 165200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231016 | 165100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231016 | 165000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231016 | 164900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231016 | 164800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231016 | 164700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231016 | 164600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231016 | 164500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231016 | 164400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231016 | 164300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231016 | 164200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231016 | 164100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231016 | 164000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231016 | 163900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 213 | 20231016 | 163800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231016 | 163700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231016 | 163600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231016 | 163500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231016 | 163400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231016 | 163300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231016 | 163200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231016 | 163100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231016 | 163000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231016 | 162900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231016 | 162800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231016 | 162700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231016 | 162600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231016 | 162500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231016 | 162400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231016 | 162300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231016 | 162200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231016 | 162100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231016 | 162000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231016 | 161900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231016 | 161800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231016 | 161700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231016 | 161600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231016 | 161500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231016 | 161400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231016 | 161300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231016 | 161200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231016 | 161100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231016 | 161000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231016 | 160900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 243 | 20231016 | 160800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231016 | 160700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231016 | 160600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231016 | 160500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231016 | 160400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231016 | 160300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231016 | 160200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231016 | 160100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20231016 | 160000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231016 | 155900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231016 | 155800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231016 | 155700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231016 | 155600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231016 | 155500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231016 | 155400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231016 | 155300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231016 | 155200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231016 | 155100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231016 | 155000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20231016 | 154900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231016 | 154800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231016 | 154700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231016 | 154600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231016 | 154500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231016 | 154400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231016 | 154300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231016 | 154200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231016 | 154100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231016 | 154000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231016 | 153900 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 273 | 20231016 | 153800 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20231016 | 153700 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20231016 | 153600 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20231016 | 153500 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20231016 | 153400 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20231016 | 153300 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20231016 | 153200 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20231016 | 153100 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20231016 | 153000 | 3958870190 | 15950 | 15950 | 15950 | 15950 | 3220 |
| 282 | 20231016 | 152900 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20231016 | 152800 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20231016 | 152700 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20231016 | 152600 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20231016 | 152500 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20231016 | 152400 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20231016 | 152300 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20231016 | 152200 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20231016 | 152100 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20231016 | 152000 | 3907511190 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20231016 | 151900 | 3907511190 | 15970 | 15980 | 15980 | 15940 | 1014 |
| 293 | 20231016 | 151800 | 3891316240 | 15980 | 15970 | 15980 | 15960 | 4025 |
| 294 | 20231016 | 151700 | 3827036020 | 15970 | 15950 | 15970 | 15940 | 1974 |
| 295 | 20231016 | 151600 | 3795527890 | 15950 | 15940 | 15950 | 15940 | 1266 |
| 296 | 20231016 | 151500 | 3775336920 | 15950 | 15950 | 15960 | 15950 | 1380 |
| 297 | 20231016 | 151400 | 3753323400 | 15960 | 15950 | 15960 | 15940 | 638 |
| 298 | 20231016 | 151300 | 3743145640 | 15950 | 15950 | 15960 | 15940 | 2002 |
| 299 | 20231016 | 151200 | 3711217670 | 15960 | 15960 | 15960 | 15950 | 305 |
| 300 | 20231016 | 151100 | 3706350420 | 15960 | 15950 | 15960 | 15950 | 357 |
| 301 | 20231016 | 151000 | 3700653480 | 15960 | 15960 | 15970 | 15950 | 709 |
| 302 | 20231016 | 150900 | 3689338980 | 15960 | 15960 | 15960 | 15950 | 2665 |
| 303 | 20231016 | 150800 | 3646806460 | 15960 | 15960 | 15960 | 15950 | 1446 |
| 304 | 20231016 | 150700 | 3623738990 | 15960 | 15960 | 15960 | 15950 | 684 |
| 305 | 20231016 | 150600 | 3612823970 | 15960 | 15950 | 15970 | 15950 | 1605 |
| 306 | 20231016 | 150500 | 3587217960 | 15960 | 15950 | 15970 | 15950 | 3928 |
| 307 | 20231016 | 150400 | 3524535970 | 15950 | 15940 | 15950 | 15930 | 1005 |
| 308 | 20231016 | 150300 | 3508515500 | 15940 | 15930 | 15940 | 15930 | 1157 |
| 309 | 20231016 | 150200 | 3490075740 | 15930 | 15930 | 15940 | 15920 | 1548 |
| 310 | 20231016 | 150100 | 3465416020 | 15930 | 15920 | 15930 | 15920 | 1041 |
| 311 | 20231016 | 150000 | 3448841880 | 15930 | 15930 | 15940 | 15920 | 758 |
| 312 | 20231016 | 145900 | 3436766700 | 15930 | 15930 | 15940 | 15930 | 406 |
| 313 | 20231016 | 145800 | 3430296330 | 15930 | 15910 | 15930 | 15900 | 1112 |
| 314 | 20231016 | 145700 | 3412589710 | 15910 | 15880 | 15910 | 15880 | 748 |
| 315 | 20231016 | 145600 | 3400701690 | 15870 | 15830 | 15870 | 15830 | 1400 |
| 316 | 20231016 | 145500 | 3378519590 | 15840 | 15840 | 15840 | 15830 | 365 |
| 317 | 20231016 | 145400 | 3372738540 | 15840 | 15830 | 15840 | 15830 | 292 |
| 318 | 20231016 | 145300 | 3368114020 | 15830 | 15840 | 15840 | 15830 | 562 |
| 319 | 20231016 | 145200 | 3359213500 | 15830 | 15840 | 15850 | 15830 | 277 |
| 320 | 20231016 | 145100 | 3354824610 | 15850 | 15840 | 15850 | 15840 | 584 |
| 321 | 20231016 | 145000 | 3345571830 | 15840 | 15840 | 15850 | 15840 | 683 |
| 322 | 20231016 | 144900 | 3334750890 | 15850 | 15850 | 15860 | 15850 | 993 |
| 323 | 20231016 | 144800 | 3319010030 | 15850 | 15860 | 15870 | 15850 | 866 |
| 324 | 20231016 | 144700 | 3305278070 | 15870 | 15870 | 15880 | 15860 | 745 |
| 325 | 20231016 | 144600 | 3293454220 | 15870 | 15870 | 15880 | 15860 | 1185 |
| 326 | 20231016 | 144500 | 3274648040 | 15870 | 15880 | 15880 | 15870 | 253 |
| 327 | 20231016 | 144400 | 3270631690 | 15880 | 15870 | 15880 | 15870 | 178 |
| 328 | 20231016 | 144300 | 3267806520 | 15870 | 15870 | 15880 | 15860 | 341 |
| 329 | 20231016 | 144200 | 3262395540 | 15870 | 15870 | 15870 | 15860 | 196 |
| 330 | 20231016 | 144100 | 3259285770 | 15860 | 15870 | 15870 | 15860 | 740 |
| 331 | 20231016 | 144000 | 3247542700 | 15870 | 15860 | 15880 | 15860 | 675 |
| 332 | 20231016 | 143900 | 3236832250 | 15860 | 15850 | 15870 | 15850 | 1230 |
| 333 | 20231016 | 143800 | 3217327290 | 15850 | 15850 | 15860 | 15850 | 265 |
| 334 | 20231016 | 143700 | 3213126150 | 15850 | 15860 | 15860 | 15850 | 278 |
| 335 | 20231016 | 143600 | 3208719460 | 15850 | 15840 | 15850 | 15840 | 762 |
| 336 | 20231016 | 143500 | 3196644230 | 15850 | 15850 | 15850 | 15840 | 227 |
| 337 | 20231016 | 143400 | 3193046830 | 15840 | 15850 | 15860 | 15840 | 289 |
| 338 | 20231016 | 143300 | 3188466450 | 15850 | 15850 | 15860 | 15850 | 352 |
| 339 | 20231016 | 143200 | 3182885930 | 15860 | 15880 | 15880 | 15860 | 837 |
| 340 | 20231016 | 143100 | 3169601200 | 15880 | 15870 | 15880 | 15870 | 191 |
| 341 | 20231016 | 143000 | 3166568770 | 15870 | 15880 | 15880 | 15870 | 154 |
| 342 | 20231016 | 142900 | 3164123790 | 15880 | 15880 | 15880 | 15870 | 207 |
| 343 | 20231016 | 142800 | 3160837270 | 15880 | 15850 | 15880 | 15840 | 677 |
| 344 | 20231016 | 142700 | 3150099590 | 15860 | 15850 | 15860 | 15850 | 275 |
| 345 | 20231016 | 142600 | 3145739680 | 15860 | 15860 | 15860 | 15850 | 221 |
| 346 | 20231016 | 142500 | 3142235400 | 15860 | 15860 | 15860 | 15850 | 252 |
| 347 | 20231016 | 142400 | 3138239630 | 15860 | 15850 | 15860 | 15850 | 265 |
| 348 | 20231016 | 142300 | 3134038300 | 15860 | 15860 | 15860 | 15850 | 1267 |
| 349 | 20231016 | 142200 | 3113953910 | 15860 | 15850 | 15860 | 15850 | 260 |
| 350 | 20231016 | 142100 | 3109832850 | 15860 | 15850 | 15860 | 15850 | 479 |
| 351 | 20231016 | 142000 | 3102237810 | 15880 | 15880 | 15880 | 15880 | 357 |
| 352 | 20231016 | 141900 | 3096568650 | 15890 | 15930 | 15930 | 15890 | 652 |
| 353 | 20231016 | 141800 | 3086188220 | 15930 | 15970 | 15970 | 15930 | 216 |
| 354 | 20231016 | 141700 | 3082740190 | 15970 | 15970 | 15980 | 15970 | 301 |
| 355 | 20231016 | 141600 | 3077932010 | 15970 | 15970 | 15980 | 15970 | 398 |
| 356 | 20231016 | 141500 | 3071573350 | 15980 | 15950 | 16000 | 15950 | 3166 |
| 357 | 20231016 | 141400 | 3020954440 | 15980 | 15860 | 15980 | 15860 | 10945 |
| 358 | 20231016 | 141300 | 2846772610 | 15870 | 15870 | 15880 | 15870 | 630 |
| 359 | 20231016 | 141200 | 2836773780 | 15870 | 15860 | 15880 | 15860 | 516 |
| 360 | 20231016 | 141100 | 2828584920 | 15860 | 15860 | 15860 | 15850 | 912 |
| 361 | 20231016 | 141000 | 2814121250 | 15860 | 15850 | 15860 | 15850 | 355 |
| 362 | 20231016 | 140900 | 2808492220 | 15850 | 15850 | 15860 | 15850 | 218 |
| 363 | 20231016 | 140800 | 2805036060 | 15850 | 15870 | 15870 | 15850 | 1666 |
| 364 | 20231016 | 140700 | 2778622500 | 15870 | 15870 | 15880 | 15870 | 70 |
| 365 | 20231016 | 140600 | 2777511540 | 15870 | 15890 | 15890 | 15860 | 1112 |
| 366 | 20231016 | 140500 | 2759860910 | 15880 | 15870 | 15880 | 15870 | 333 |
| 367 | 20231016 | 140400 | 2754573520 | 15870 | 15880 | 15890 | 15870 | 924 |
| 368 | 20231016 | 140300 | 2739899720 | 15890 | 15880 | 15890 | 15880 | 1435 |
| 369 | 20231016 | 140200 | 2717100670 | 15880 | 15870 | 15890 | 15870 | 1131 |
| 370 | 20231016 | 140100 | 2699139870 | 15870 | 15770 | 15880 | 15770 | 5920 |
| 371 | 20231016 | 140000 | 2605451680 | 15760 | 15800 | 15800 | 15760 | 209 |
| 372 | 20231016 | 135900 | 2602156390 | 15800 | 15790 | 15830 | 15750 | 8011 |
| 373 | 20231016 | 135800 | 2475654090 | 15790 | 15830 | 15830 | 15780 | 1578 |
| 374 | 20231016 | 135700 | 2450724730 | 15830 | 15700 | 15840 | 15690 | 8526 |
| 375 | 20231016 | 135600 | 2316294440 | 15700 | 15700 | 15700 | 15690 | 174 |
| 376 | 20231016 | 135500 | 2313563180 | 15710 | 15710 | 15710 | 15700 | 133 |
| 377 | 20231016 | 135400 | 2311474300 | 15710 | 15710 | 15710 | 15700 | 258 |
| 378 | 20231016 | 135300 | 2307421660 | 15700 | 15690 | 15710 | 15690 | 950 |
| 379 | 20231016 | 135200 | 2292508000 | 15680 | 15690 | 15690 | 15680 | 110 |
| 380 | 20231016 | 135100 | 2290782740 | 15690 | 15690 | 15700 | 15690 | 439 |
| 381 | 20231016 | 135000 | 2283893630 | 15700 | 15700 | 15700 | 15690 | 169 |
| 382 | 20231016 | 134900 | 2281241070 | 15700 | 15700 | 15700 | 15690 | 182 |
| 383 | 20231016 | 134800 | 2278384320 | 15700 | 15690 | 15700 | 15690 | 231 |
| 384 | 20231016 | 134700 | 2274759090 | 15700 | 15700 | 15700 | 15690 | 297 |
| 385 | 20231016 | 134600 | 2270097740 | 15700 | 15700 | 15700 | 15690 | 253 |
| 386 | 20231016 | 134500 | 2266127190 | 15690 | 15710 | 15710 | 15690 | 100 |
| 387 | 20231016 | 134400 | 2264557600 | 15700 | 15700 | 15700 | 15690 | 267 |
| 388 | 20231016 | 134300 | 2260367080 | 15700 | 15700 | 15700 | 15690 | 147 |
| 389 | 20231016 | 134200 | 2258059730 | 15700 | 15700 | 15700 | 15690 | 256 |
| 390 | 20231016 | 134100 | 2254041070 | 15700 | 15690 | 15700 | 15690 | 793 |
| 391 | 20231016 | 134000 | 2241596210 | 15690 | 15680 | 15700 | 15680 | 308 |
| 392 | 20231016 | 133900 | 2236764880 | 15690 | 15690 | 15690 | 15680 | 159 |
| 393 | 20231016 | 133800 | 2234270720 | 15690 | 15690 | 15690 | 15680 | 163 |
| 394 | 20231016 | 133700 | 2231713990 | 15690 | 15690 | 15690 | 15680 | 318 |
| 395 | 20231016 | 133600 | 2226727120 | 15690 | 15700 | 15700 | 15680 | 236 |
| 396 | 20231016 | 133500 | 2223025110 | 15690 | 15690 | 15700 | 15690 | 73 |
| 397 | 20231016 | 133400 | 2221879660 | 15700 | 15700 | 15700 | 15690 | 397 |
| 398 | 20231016 | 133300 | 2215649250 | 15690 | 15700 | 15700 | 15690 | 124 |
| 399 | 20231016 | 133200 | 2213702550 | 15700 | 15700 | 15710 | 15700 | 341 |
| 400 | 20231016 | 133100 | 2208348610 | 15710 | 15710 | 15710 | 15700 | 576 |
| 401 | 20231016 | 133000 | 2199302650 | 15710 | 15710 | 15710 | 15700 | 182 |
| 402 | 20231016 | 132900 | 2196444430 | 15700 | 15710 | 15710 | 15700 | 252 |
| 403 | 20231016 | 132800 | 2192485630 | 15710 | 15700 | 15710 | 15690 | 784 |
| 404 | 20231016 | 132700 | 2180176710 | 15700 | 15690 | 15700 | 15680 | 214 |
| 405 | 20231016 | 132600 | 2176818310 | 15700 | 15700 | 15700 | 15690 | 369 |
| 406 | 20231016 | 132500 | 2171026800 | 15700 | 15700 | 15700 | 15700 | 315 |
| 407 | 20231016 | 132400 | 2166081300 | 15700 | 15700 | 15700 | 15690 | 1834 |
| 408 | 20231016 | 132300 | 2137288540 | 15700 | 15700 | 15700 | 15700 | 116 |
| 409 | 20231016 | 132200 | 2135467340 | 15700 | 15700 | 15700 | 15700 | 65 |
| 410 | 20231016 | 132100 | 2134446840 | 15690 | 15700 | 15700 | 15690 | 65 |
| 411 | 20231016 | 132000 | 2133426850 | 15690 | 15700 | 15700 | 15690 | 440 |
| 412 | 20231016 | 131900 | 2126523200 | 15700 | 15700 | 15700 | 15700 | 92 |
| 413 | 20231016 | 131800 | 2125078800 | 15700 | 15700 | 15700 | 15700 | 109 |
| 414 | 20231016 | 131700 | 2123367500 | 15700 | 15690 | 15700 | 15690 | 840 |
| 415 | 20231016 | 131600 | 2110182060 | 15690 | 15680 | 15690 | 15650 | 1858 |
| 416 | 20231016 | 131500 | 2081048950 | 15680 | 15660 | 15680 | 15660 | 970 |
| 417 | 20231016 | 131400 | 2065845200 | 15660 | 15660 | 15660 | 15660 | 98 |
| 418 | 20231016 | 131300 | 2064310520 | 15650 | 15670 | 15670 | 15650 | 90 |
| 419 | 20231016 | 131200 | 2062901020 | 15670 | 15660 | 15670 | 15650 | 223 |
| 420 | 20231016 | 131100 | 2059409430 | 15660 | 15660 | 15660 | 15660 | 132 |
| 421 | 20231016 | 131000 | 2057342310 | 15650 | 15650 | 15650 | 15650 | 55 |
| 422 | 20231016 | 130900 | 2056481560 | 15650 | 15650 | 15650 | 15650 | 99 |
| 423 | 20231016 | 130800 | 2054932210 | 15650 | 15650 | 15650 | 15650 | 119 |
| 424 | 20231016 | 130700 | 2053069860 | 15650 | 15670 | 15670 | 15650 | 145 |
| 425 | 20231016 | 130600 | 2050800090 | 15670 | 15670 | 15670 | 15660 | 162 |
| 426 | 20231016 | 130500 | 2048261560 | 15670 | 15670 | 15670 | 15670 | 92 |
| 427 | 20231016 | 130400 | 2046819920 | 15670 | 15670 | 15670 | 15660 | 230 |
| 428 | 20231016 | 130300 | 2043216650 | 15670 | 15660 | 15670 | 15660 | 343 |
| 429 | 20231016 | 130200 | 2037845240 | 15660 | 15650 | 15660 | 15650 | 328 |
| 430 | 20231016 | 130100 | 2032712020 | 15650 | 15650 | 15650 | 15650 | 121 |
| 431 | 20231016 | 130000 | 2030818370 | 15650 | 15640 | 15650 | 15640 | 101 |
| 432 | 20231016 | 125900 | 2029238550 | 15650 | 15650 | 15650 | 15650 | 402 |
| 433 | 20231016 | 125800 | 2022947250 | 15660 | 15640 | 15660 | 15640 | 477 |
| 434 | 20231016 | 125700 | 2015485190 | 15640 | 15640 | 15640 | 15630 | 180 |
| 435 | 20231016 | 125600 | 2012670600 | 15640 | 15630 | 15640 | 15620 | 398 |
| 436 | 20231016 | 125500 | 2006449370 | 15630 | 15630 | 15630 | 15630 | 106 |
| 437 | 20231016 | 125400 | 2004792590 | 15630 | 15620 | 15630 | 15620 | 172 |
| 438 | 20231016 | 125300 | 2002105030 | 15620 | 15620 | 15630 | 15620 | 93 |
| 439 | 20231016 | 125200 | 2000652160 | 15620 | 15630 | 15630 | 15620 | 144 |
| 440 | 20231016 | 125100 | 1998402750 | 15630 | 15620 | 15630 | 15620 | 74 |
| 441 | 20231016 | 125000 | 1997246610 | 15620 | 15630 | 15630 | 15620 | 174 |
| 442 | 20231016 | 124900 | 1994528400 | 15630 | 15620 | 15630 | 15620 | 222 |
| 443 | 20231016 | 124800 | 1991059550 | 15630 | 15620 | 15630 | 15620 | 168 |
| 444 | 20231016 | 124700 | 1988434540 | 15630 | 15630 | 15630 | 15630 | 106 |
| 445 | 20231016 | 124600 | 1986777760 | 15630 | 15640 | 15640 | 15630 | 582 |
| 446 | 20231016 | 124500 | 1977679940 | 15640 | 15640 | 15640 | 15640 | 20 |
| 447 | 20231016 | 124400 | 1977367140 | 15640 | 15630 | 15640 | 15630 | 186 |
| 448 | 20231016 | 124300 | 1974458930 | 15640 | 15630 | 15640 | 15630 | 361 |
| 449 | 20231016 | 124200 | 1968815680 | 15630 | 15620 | 15630 | 15620 | 109 |
| 450 | 20231016 | 124100 | 1967113040 | 15620 | 15620 | 15620 | 15620 | 94 |
| 451 | 20231016 | 124000 | 1965644760 | 15620 | 15610 | 15620 | 15610 | 568 |
| 452 | 20231016 | 123900 | 1956773430 | 15610 | 15610 | 15620 | 15610 | 324 |
| 453 | 20231016 | 123800 | 1951715670 | 15610 | 15610 | 15610 | 15610 | 115 |
| 454 | 20231016 | 123700 | 1949920520 | 15610 | 15600 | 15610 | 15600 | 71 |
| 455 | 20231016 | 123600 | 1948812730 | 15600 | 15610 | 15610 | 15600 | 87 |
| 456 | 20231016 | 123500 | 1947455490 | 15610 | 15610 | 15610 | 15590 | 230 |
| 457 | 20231016 | 123400 | 1943868380 | 15600 | 15600 | 15610 | 15590 | 625 |
| 458 | 20231016 | 123300 | 1934117780 | 15600 | 15590 | 15600 | 15590 | 110 |
| 459 | 20231016 | 123200 | 1932402760 | 15590 | 15590 | 15590 | 15580 | 272 |
| 460 | 20231016 | 123100 | 1928164610 | 15600 | 15580 | 15600 | 15580 | 53 |
| 461 | 20231016 | 123000 | 1927338540 | 15580 | 15570 | 15580 | 15570 | 45 |
| 462 | 20231016 | 122900 | 1926637630 | 15560 | 15600 | 15600 | 15550 | 5911 |
| 463 | 20231016 | 122800 | 1834689600 | 15600 | 15600 | 15600 | 15590 | 224 |
| 464 | 20231016 | 122700 | 1831196030 | 15600 | 15590 | 15600 | 15590 | 275 |
| 465 | 20231016 | 122600 | 1826908100 | 15590 | 15590 | 15590 | 15570 | 195 |
| 466 | 20231016 | 122500 | 1823870850 | 15590 | 15580 | 15590 | 15580 | 196 |
| 467 | 20231016 | 122400 | 1820815810 | 15590 | 15600 | 15600 | 15580 | 196 |
| 468 | 20231016 | 122300 | 1817760140 | 15590 | 15580 | 15600 | 15580 | 616 |
| 469 | 20231016 | 122200 | 1808157490 | 15580 | 15580 | 15580 | 15570 | 1622 |
| 470 | 20231016 | 122100 | 1782892420 | 15580 | 15580 | 15580 | 15580 | 196 |
| 471 | 20231016 | 122000 | 1779838740 | 15580 | 15580 | 15580 | 15580 | 117 |
| 472 | 20231016 | 121900 | 1778015880 | 15600 | 15590 | 15600 | 15580 | 304 |
| 473 | 20231016 | 121800 | 1773277460 | 15590 | 15590 | 15590 | 15590 | 136 |
| 474 | 20231016 | 121700 | 1771157220 | 15590 | 15590 | 15590 | 15590 | 92 |
| 475 | 20231016 | 121600 | 1769722940 | 15580 | 15600 | 15600 | 15580 | 320 |
| 476 | 20231016 | 121500 | 1764735220 | 15600 | 15590 | 15600 | 15590 | 259 |
| 477 | 20231016 | 121400 | 1760697090 | 15590 | 15590 | 15590 | 15590 | 57 |
| 478 | 20231016 | 121300 | 1759808460 | 15590 | 15570 | 15600 | 15570 | 720 |
| 479 | 20231016 | 121200 | 1748583960 | 15570 | 15570 | 15570 | 15560 | 282 |
| 480 | 20231016 | 121100 | 1744195090 | 15580 | 15570 | 15580 | 15570 | 164 |
| 481 | 20231016 | 121000 | 1741640480 | 15570 | 15570 | 15570 | 15570 | 138 |
| 482 | 20231016 | 120900 | 1739491820 | 15570 | 15570 | 15570 | 15560 | 300 |
| 483 | 20231016 | 120800 | 1734821820 | 15570 | 15580 | 15580 | 15560 | 545 |
| 484 | 20231016 | 120700 | 1726338530 | 15580 | 15580 | 15580 | 15580 | 225 |
| 485 | 20231016 | 120600 | 1722833030 | 15580 | 15580 | 15580 | 15580 | 104 |
| 486 | 20231016 | 120500 | 1721212710 | 15580 | 15580 | 15580 | 15580 | 453 |
| 487 | 20231016 | 120400 | 1714154970 | 15580 | 15570 | 15580 | 15570 | 194 |
| 488 | 20231016 | 120300 | 1711133280 | 15580 | 15600 | 15600 | 15580 | 234 |
| 489 | 20231016 | 120200 | 1707486310 | 15590 | 15590 | 15600 | 15590 | 138 |
| 490 | 20231016 | 120100 | 1705334130 | 15600 | 15600 | 15600 | 15590 | 142 |
| 491 | 20231016 | 120000 | 1703119070 | 15600 | 15600 | 15600 | 15590 | 95 |
| 492 | 20231016 | 115900 | 1701637900 | 15600 | 15600 | 15600 | 15600 | 143 |
| 493 | 20231016 | 115800 | 1699407100 | 15600 | 15590 | 15600 | 15590 | 143 |
| 494 | 20231016 | 115700 | 1697177650 | 15590 | 15590 | 15590 | 15580 | 425 |
| 495 | 20231016 | 115600 | 1690553920 | 15580 | 15590 | 15590 | 15580 | 429 |
| 496 | 20231016 | 115500 | 1683868880 | 15580 | 15580 | 15590 | 15580 | 351 |
| 497 | 20231016 | 115400 | 1678399540 | 15590 | 15560 | 15590 | 15560 | 270 |
| 498 | 20231016 | 115300 | 1674198020 | 15560 | 15560 | 15560 | 15560 | 83 |
| 499 | 20231016 | 115200 | 1672906540 | 15560 | 15550 | 15560 | 15540 | 426 |
| 500 | 20231016 | 115100 | 1666282770 | 15550 | 15550 | 15550 | 15550 | 504 |
| 501 | 20231016 | 115000 | 1658445570 | 15550 | 15550 | 15550 | 15550 | 99 |
| 502 | 20231016 | 114900 | 1656906120 | 15550 | 15540 | 15550 | 15520 | 652 |
| 503 | 20231016 | 114800 | 1646773680 | 15540 | 15530 | 15540 | 15520 | 883 |
| 504 | 20231016 | 114700 | 1633064210 | 15540 | 15550 | 15550 | 15530 | 1576 |
| 505 | 20231016 | 114600 | 1608571680 | 15540 | 15550 | 15550 | 15540 | 278 |
| 506 | 20231016 | 114500 | 1604249080 | 15550 | 15560 | 15560 | 15550 | 1504 |
| 507 | 20231016 | 114400 | 1580861850 | 15560 | 15560 | 15560 | 15550 | 211 |
| 508 | 20231016 | 114300 | 1577579680 | 15560 | 15560 | 15560 | 15550 | 219 |
| 509 | 20231016 | 114200 | 1574173040 | 15560 | 15560 | 15560 | 15560 | 204 |
| 510 | 20231016 | 114100 | 1570998800 | 15560 | 15560 | 15560 | 15550 | 344 |
| 511 | 20231016 | 114000 | 1565648620 | 15560 | 15560 | 15560 | 15550 | 232 |
| 512 | 20231016 | 113900 | 1562039530 | 15560 | 15570 | 15580 | 15550 | 1082 |
| 513 | 20231016 | 113800 | 1545205190 | 15560 | 15590 | 15590 | 15560 | 351 |
| 514 | 20231016 | 113700 | 1539738600 | 15590 | 15580 | 15590 | 15580 | 116 |
| 515 | 20231016 | 113600 | 1537930580 | 15590 | 15590 | 15590 | 15570 | 305 |
| 516 | 20231016 | 113500 | 1533178730 | 15590 | 15590 | 15590 | 15590 | 93 |
| 517 | 20231016 | 113400 | 1531728860 | 15580 | 15590 | 15590 | 15580 | 136 |
| 518 | 20231016 | 113300 | 1529608630 | 15590 | 15580 | 15590 | 15580 | 110 |
| 519 | 20231016 | 113200 | 1527893780 | 15580 | 15600 | 15600 | 15580 | 121 |
| 520 | 20231016 | 113100 | 1526006650 | 15600 | 15580 | 15600 | 15580 | 215 |
| 521 | 20231016 | 113000 | 1522655770 | 15570 | 15580 | 15600 | 15570 | 115 |
| 522 | 20231016 | 112900 | 1520861980 | 15570 | 15600 | 15610 | 15560 | 241 |
| 523 | 20231016 | 112800 | 1517105390 | 15600 | 15590 | 15600 | 15590 | 185 |
| 524 | 20231016 | 112700 | 1514220220 | 15600 | 15590 | 15600 | 15590 | 155 |
| 525 | 20231016 | 112600 | 1511802430 | 15590 | 15590 | 15590 | 15590 | 156 |
| 526 | 20231016 | 112500 | 1509370390 | 15590 | 15580 | 15590 | 15580 | 109 |
| 527 | 20231016 | 112400 | 1507672120 | 15580 | 15590 | 15590 | 15580 | 95 |
| 528 | 20231016 | 112300 | 1506191110 | 15590 | 15570 | 15590 | 15570 | 327 |
| 529 | 20231016 | 112200 | 1501095950 | 15570 | 15570 | 15570 | 15570 | 138 |
| 530 | 20231016 | 112100 | 1498947290 | 15570 | 15560 | 15580 | 15520 | 1411 |
| 531 | 20231016 | 112000 | 1477000430 | 15560 | 15540 | 15570 | 15540 | 319 |
| 532 | 20231016 | 111900 | 1472039810 | 15550 | 15600 | 15600 | 15540 | 838 |
| 533 | 20231016 | 111800 | 1459003620 | 15600 | 15590 | 15600 | 15580 | 135 |
| 534 | 20231016 | 111700 | 1456898580 | 15600 | 15570 | 15600 | 15570 | 652 |
| 535 | 20231016 | 111600 | 1446739390 | 15540 | 15580 | 15580 | 15540 | 311 |
| 536 | 20231016 | 111500 | 1441902060 | 15580 | 15590 | 15590 | 15520 | 3129 |
| 537 | 20231016 | 111400 | 1393224800 | 15590 | 15600 | 15600 | 15580 | 607 |
| 538 | 20231016 | 111300 | 1383764370 | 15600 | 15610 | 15630 | 15600 | 2312 |
| 539 | 20231016 | 111200 | 1347681110 | 15620 | 15620 | 15620 | 15610 | 1809 |
| 540 | 20231016 | 111100 | 1319427950 | 15620 | 15620 | 15620 | 15610 | 482 |
| 541 | 20231016 | 111000 | 1311901110 | 15630 | 15630 | 15630 | 15630 | 92 |
| 542 | 20231016 | 110900 | 1310463150 | 15620 | 15650 | 15650 | 15620 | 223 |
| 543 | 20231016 | 110800 | 1306977900 | 15640 | 15650 | 15650 | 15640 | 136 |
| 544 | 20231016 | 110700 | 1304850340 | 15640 | 15630 | 15660 | 15630 | 924 |
| 545 | 20231016 | 110600 | 1290404350 | 15630 | 15630 | 15630 | 15630 | 200 |
| 546 | 20231016 | 110500 | 1287278350 | 15630 | 15620 | 15630 | 15620 | 283 |
| 547 | 20231016 | 110400 | 1282856260 | 15630 | 15630 | 15630 | 15620 | 640 |
| 548 | 20231016 | 110300 | 1272855890 | 15630 | 15620 | 15630 | 15620 | 117 |
| 549 | 20231016 | 110200 | 1271028230 | 15620 | 15630 | 15630 | 15620 | 49 |
| 550 | 20231016 | 110100 | 1270262780 | 15620 | 15640 | 15640 | 15620 | 774 |
| 551 | 20231016 | 110000 | 1258165070 | 15640 | 15650 | 15660 | 15630 | 3401 |
| 552 | 20231016 | 105900 | 1204944940 | 15660 | 15680 | 15680 | 15660 | 2178 |
| 553 | 20231016 | 105800 | 1170828840 | 15670 | 15700 | 15700 | 15670 | 5481 |
| 554 | 20231016 | 105700 | 1084824920 | 15710 | 15710 | 15710 | 15710 | 16 |
| 555 | 20231016 | 105600 | 1084573560 | 15710 | 15710 | 15710 | 15700 | 100 |
| 556 | 20231016 | 105500 | 1083003420 | 15710 | 15700 | 15710 | 15700 | 203 |
| 557 | 20231016 | 105400 | 1079816100 | 15700 | 15710 | 15710 | 15700 | 242 |
| 558 | 20231016 | 105300 | 1076014780 | 15710 | 15710 | 15710 | 15700 | 55 |
| 559 | 20231016 | 105200 | 1075150830 | 15710 | 15710 | 15710 | 15700 | 609 |
| 560 | 20231016 | 105100 | 1065589270 | 15710 | 15710 | 15710 | 15700 | 431 |
| 561 | 20231016 | 105000 | 1058820260 | 15710 | 15710 | 15710 | 15710 | 18 |
| 562 | 20231016 | 104900 | 1058537480 | 15710 | 15710 | 15710 | 15710 | 31 |
| 563 | 20231016 | 104800 | 1058050470 | 15700 | 15710 | 15710 | 15700 | 90 |
| 564 | 20231016 | 104700 | 1056637400 | 15710 | 15710 | 15710 | 15710 | 20 |
| 565 | 20231016 | 104600 | 1056323200 | 15710 | 15700 | 15710 | 15700 | 1284 |
| 566 | 20231016 | 104500 | 1036164220 | 15710 | 15710 | 15710 | 15710 | 35 |
| 567 | 20231016 | 104400 | 1035614370 | 15710 | 15710 | 15710 | 15700 | 102 |
| 568 | 20231016 | 104300 | 1034012780 | 15700 | 15710 | 15710 | 15700 | 1044 |
| 569 | 20231016 | 104200 | 1017617340 | 15720 | 15720 | 15720 | 15710 | 111 |
| 570 | 20231016 | 104100 | 1015873420 | 15710 | 15720 | 15720 | 15710 | 738 |
| 571 | 20231016 | 104000 | 1004278910 | 15720 | 15720 | 15720 | 15710 | 90 |
| 572 | 20231016 | 103900 | 1002864940 | 15720 | 15720 | 15720 | 15710 | 104 |
| 573 | 20231016 | 103800 | 1001230880 | 15720 | 15720 | 15720 | 15720 | 20 |
| 574 | 20231016 | 103700 | 1000916480 | 15710 | 15750 | 15750 | 15710 | 663 |
| 575 | 20231016 | 103600 | 990495540 | 15750 | 15760 | 15760 | 15730 | 1115 |
| 576 | 20231016 | 103500 | 972942130 | 15770 | 15790 | 15790 | 15770 | 129 |
| 577 | 20231016 | 103400 | 970906610 | 15780 | 15780 | 15780 | 15780 | 125 |
| 578 | 20231016 | 103300 | 968934110 | 15780 | 15780 | 15780 | 15780 | 25 |
| 579 | 20231016 | 103200 | 968539610 | 15780 | 15790 | 15790 | 15770 | 216 |
| 580 | 20231016 | 103100 | 965131310 | 15790 | 15790 | 15790 | 15790 | 127 |
| 581 | 20231016 | 103000 | 963125980 | 15790 | 15780 | 15790 | 15780 | 52 |
| 582 | 20231016 | 102900 | 962305170 | 15780 | 15780 | 15780 | 15780 | 219 |
| 583 | 20231016 | 102800 | 958849350 | 15780 | 15780 | 15780 | 15770 | 100 |
| 584 | 20231016 | 102700 | 957272180 | 15780 | 15750 | 15780 | 15750 | 615 |
| 585 | 20231016 | 102600 | 947576450 | 15760 | 15750 | 15760 | 15750 | 84 |
| 586 | 20231016 | 102500 | 946252870 | 15750 | 15750 | 15750 | 15740 | 763 |
| 587 | 20231016 | 102400 | 934241820 | 15750 | 15750 | 15760 | 15740 | 527 |
| 588 | 20231016 | 102300 | 925940300 | 15760 | 15750 | 15760 | 15750 | 698 |
| 589 | 20231016 | 102200 | 914946770 | 15750 | 15750 | 15750 | 15750 | 23 |
| 590 | 20231016 | 102100 | 914584520 | 15750 | 15760 | 15760 | 15750 | 356 |
| 591 | 20231016 | 102000 | 908977470 | 15750 | 15750 | 15760 | 15750 | 183 |
| 592 | 20231016 | 101900 | 906095130 | 15760 | 15760 | 15760 | 15760 | 25 |
| 593 | 20231016 | 101800 | 905701130 | 15750 | 15750 | 15750 | 15750 | 100 |
| 594 | 20231016 | 101700 | 904126130 | 15750 | 15770 | 15770 | 15750 | 245 |
| 595 | 20231016 | 101600 | 900266400 | 15770 | 15780 | 15780 | 15770 | 34 |
| 596 | 20231016 | 101500 | 899730200 | 15770 | 15780 | 15780 | 15770 | 124 |
| 597 | 20231016 | 101400 | 897774640 | 15780 | 15780 | 15780 | 15780 | 16 |
| 598 | 20231016 | 101300 | 897522160 | 15780 | 15770 | 15780 | 15740 | 348 |
| 599 | 20231016 | 101200 | 892036780 | 15770 | 15790 | 15790 | 15770 | 633 |
| 600 | 20231016 | 101100 | 882048020 | 15780 | 15770 | 15790 | 15770 | 149 |
| 601 | 20231016 | 101000 | 879696890 | 15770 | 15770 | 15770 | 15770 | 5 |
| 602 | 20231016 | 100900 | 879618040 | 15760 | 15760 | 15760 | 15750 | 331 |
| 603 | 20231016 | 100800 | 874403480 | 15760 | 15790 | 15790 | 15750 | 315 |
| 604 | 20231016 | 100700 | 869434170 | 15790 | 15780 | 15790 | 15780 | 114 |
| 605 | 20231016 | 100600 | 867635110 | 15790 | 15750 | 15790 | 15750 | 431 |
| 606 | 20231016 | 100500 | 860836030 | 15750 | 15740 | 15750 | 15730 | 228 |
| 607 | 20231016 | 100400 | 857247540 | 15740 | 15740 | 15740 | 15740 | 614 |
| 608 | 20231016 | 100300 | 847583180 | 15740 | 15740 | 15740 | 15730 | 32 |
| 609 | 20231016 | 100200 | 847079510 | 15730 | 15720 | 15730 | 15720 | 150 |
| 610 | 20231016 | 100100 | 844720150 | 15720 | 15720 | 15720 | 15720 | 289 |
| 611 | 20231016 | 100000 | 840177070 | 15730 | 15730 | 15730 | 15720 | 200 |
| 612 | 20231016 | 095900 | 837031900 | 15730 | 15740 | 15740 | 15720 | 359 |
| 613 | 20231016 | 095800 | 831383630 | 15740 | 15730 | 15740 | 15730 | 143 |
| 614 | 20231016 | 095700 | 829133660 | 15730 | 15730 | 15730 | 15720 | 32 |
| 615 | 20231016 | 095600 | 828630400 | 15730 | 15740 | 15740 | 15730 | 646 |
| 616 | 20231016 | 095500 | 818467730 | 15750 | 15740 | 15780 | 15740 | 113 |
| 617 | 20231016 | 095400 | 816688960 | 15780 | 15790 | 15790 | 15730 | 452 |
| 618 | 20231016 | 095300 | 809571120 | 15750 | 15740 | 15750 | 15740 | 325 |
| 619 | 20231016 | 095200 | 804452830 | 15740 | 15760 | 15760 | 15740 | 820 |
| 620 | 20231016 | 095100 | 791538400 | 15760 | 15750 | 15790 | 15750 | 423 |
| 621 | 20231016 | 095000 | 784866350 | 15740 | 15720 | 15740 | 15720 | 671 |
| 622 | 20231016 | 094900 | 774308970 | 15730 | 15720 | 15730 | 15720 | 173 |
| 623 | 20231016 | 094800 | 771589320 | 15720 | 15740 | 15740 | 15710 | 1297 |
| 624 | 20231016 | 094700 | 751201840 | 15740 | 15740 | 15740 | 15740 | 5 |
| 625 | 20231016 | 094600 | 751123140 | 15720 | 15740 | 15740 | 15720 | 386 |
| 626 | 20231016 | 094500 | 745052200 | 15740 | 15790 | 15790 | 15740 | 2865 |
| 627 | 20231016 | 094400 | 699916680 | 15820 | 15820 | 15820 | 15810 | 193 |
| 628 | 20231016 | 094300 | 696865100 | 15820 | 15800 | 15820 | 15800 | 485 |
| 629 | 20231016 | 094200 | 689198810 | 15800 | 15790 | 15800 | 15780 | 366 |
| 630 | 20231016 | 094100 | 683416700 | 15790 | 15810 | 15860 | 15790 | 924 |
| 631 | 20231016 | 094000 | 668809180 | 15810 | 15810 | 15810 | 15810 | 24 |
| 632 | 20231016 | 093900 | 668429740 | 15810 | 15800 | 15810 | 15800 | 334 |
| 633 | 20231016 | 093800 | 663152180 | 15810 | 15810 | 15810 | 15800 | 308 |
| 634 | 20231016 | 093700 | 658285700 | 15810 | 15800 | 15830 | 15800 | 947 |
| 635 | 20231016 | 093600 | 643310190 | 15800 | 15830 | 15830 | 15800 | 216 |
| 636 | 20231016 | 093500 | 639894670 | 15830 | 15860 | 15860 | 15830 | 82 |
| 637 | 20231016 | 093400 | 638595410 | 15860 | 15830 | 15860 | 15830 | 116 |
| 638 | 20231016 | 093300 | 636759070 | 15860 | 15860 | 15860 | 15820 | 98 |
| 639 | 20231016 | 093200 | 635204990 | 15860 | 15780 | 15860 | 15780 | 9024 |
| 640 | 20231016 | 093100 | 492647900 | 15780 | 15770 | 15780 | 15770 | 49 |
| 641 | 20231016 | 093000 | 491875100 | 15780 | 15790 | 15790 | 15780 | 129 |
| 642 | 20231016 | 092900 | 489839310 | 15790 | 15770 | 15790 | 15770 | 416 |
| 643 | 20231016 | 092800 | 483276230 | 15760 | 15750 | 15760 | 15750 | 336 |
| 644 | 20231016 | 092700 | 477981410 | 15750 | 15770 | 15780 | 15750 | 2241 |
| 645 | 20231016 | 092600 | 442667900 | 15770 | 15760 | 15780 | 15760 | 121 |
| 646 | 20231016 | 092500 | 440760810 | 15760 | 15760 | 15760 | 15750 | 205 |
| 647 | 20231016 | 092400 | 437531830 | 15760 | 15780 | 15780 | 15750 | 1245 |
| 648 | 20231016 | 092300 | 417920120 | 15760 | 15770 | 15780 | 15760 | 603 |
| 649 | 20231016 | 092200 | 408412690 | 15780 | 15770 | 15780 | 15770 | 338 |
| 650 | 20231016 | 092100 | 403081580 | 15760 | 15760 | 15760 | 15760 | 145 |
| 651 | 20231016 | 092000 | 400796380 | 15760 | 15760 | 15780 | 15760 | 203 |
| 652 | 20231016 | 091900 | 397596640 | 15750 | 15770 | 15790 | 15750 | 1378 |
| 653 | 20231016 | 091800 | 375869110 | 15800 | 15800 | 15800 | 15800 | 245 |
| 654 | 20231016 | 091700 | 371998110 | 15800 | 15780 | 15800 | 15780 | 1247 |
| 655 | 20231016 | 091600 | 352309310 | 15780 | 15780 | 15790 | 15780 | 198 |
| 656 | 20231016 | 091500 | 349184670 | 15800 | 15800 | 15810 | 15800 | 224 |
| 657 | 20231016 | 091400 | 345644860 | 15810 | 15800 | 15820 | 15800 | 2083 |
| 658 | 20231016 | 091300 | 312718540 | 15780 | 15780 | 15800 | 15780 | 53 |
| 659 | 20231016 | 091200 | 311881580 | 15800 | 15820 | 15820 | 15800 | 806 |
| 660 | 20231016 | 091100 | 299142520 | 15800 | 15840 | 15840 | 15800 | 943 |
| 661 | 20231016 | 091000 | 284235930 | 15850 | 15860 | 15860 | 15850 | 115 |
| 662 | 20231016 | 090900 | 282412980 | 15860 | 15840 | 15870 | 15840 | 2212 |
| 663 | 20231016 | 090800 | 247345130 | 15840 | 15720 | 15850 | 15720 | 1276 |
| 664 | 20231016 | 090700 | 227204160 | 15710 | 15690 | 15710 | 15680 | 518 |
| 665 | 20231016 | 090600 | 219072110 | 15680 | 15680 | 15730 | 15680 | 3066 |
| 666 | 20231016 | 090500 | 170997130 | 15680 | 15680 | 15720 | 15680 | 518 |
| 667 | 20231016 | 090400 | 162874850 | 15680 | 15700 | 15710 | 15670 | 1566 |
| 668 | 20231016 | 090300 | 138313880 | 15710 | 15760 | 15760 | 15680 | 622 |
| 669 | 20231016 | 090200 | 128548260 | 15760 | 15670 | 15760 | 15670 | 3413 |
| 670 | 20231016 | 090100 | 75033850 | 15670 | 15770 | 15770 | 15650 | 2707 |
| 671 | 20231016 | 090000 | 32584460 | 15770 | 15850 | 15850 | 15770 | 2047 |