36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 3 | 20231206 | 202400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20231206 | 202300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20231206 | 202200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20231206 | 202100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20231206 | 202000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20231206 | 201900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20231206 | 201800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20231206 | 201700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20231206 | 201600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20231206 | 201500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20231206 | 201400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20231206 | 201300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20231206 | 201200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20231206 | 201100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20231206 | 201000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20231206 | 200900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20231206 | 200800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20231206 | 200700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20231206 | 200600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20231206 | 200500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20231206 | 200400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20231206 | 200300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20231206 | 200200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20231206 | 200100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20231206 | 200000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20231206 | 195900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20231206 | 195800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20231206 | 195700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20231206 | 195600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20231206 | 195500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 33 | 20231206 | 195400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20231206 | 195300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20231206 | 195200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20231206 | 195100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20231206 | 195000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20231206 | 194900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20231206 | 194800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20231206 | 194700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20231206 | 194600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20231206 | 194500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20231206 | 194400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20231206 | 194300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20231206 | 194200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20231206 | 194100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20231206 | 194000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20231206 | 193900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20231206 | 193800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20231206 | 193700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20231206 | 193600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20231206 | 193500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20231206 | 193400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20231206 | 193300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20231206 | 193200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20231206 | 193100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20231206 | 193000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20231206 | 192900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20231206 | 192800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20231206 | 192700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20231206 | 192600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20231206 | 192500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 63 | 20231206 | 192400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20231206 | 192300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20231206 | 192200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20231206 | 192100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20231206 | 192000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20231206 | 191900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20231206 | 191800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20231206 | 191700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20231206 | 191600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20231206 | 191500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20231206 | 191400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20231206 | 191300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20231206 | 191200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20231206 | 191100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20231206 | 191000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20231206 | 190900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20231206 | 190800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20231206 | 190700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20231206 | 190600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20231206 | 190500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20231206 | 190400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20231206 | 190300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20231206 | 190200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20231206 | 190100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20231206 | 190000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20231206 | 185900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20231206 | 185800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20231206 | 185700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20231206 | 185600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20231206 | 185500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 93 | 20231206 | 185400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20231206 | 185300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20231206 | 185200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20231206 | 185100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20231206 | 185000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20231206 | 184900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20231206 | 184800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20231206 | 184700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20231206 | 184600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20231206 | 184500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20231206 | 184400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20231206 | 184300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20231206 | 184200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20231206 | 184100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20231206 | 184000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20231206 | 183900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20231206 | 183800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20231206 | 183700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20231206 | 183600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20231206 | 183500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20231206 | 183400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20231206 | 183300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20231206 | 183200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20231206 | 183100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20231206 | 183000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20231206 | 182900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20231206 | 182800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20231206 | 182700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20231206 | 182600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20231206 | 182500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 123 | 20231206 | 182400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20231206 | 182300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20231206 | 182200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20231206 | 182100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20231206 | 182000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20231206 | 181900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20231206 | 181800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20231206 | 181700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20231206 | 181600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20231206 | 181500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20231206 | 181400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20231206 | 181300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20231206 | 181200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20231206 | 181100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20231206 | 181000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20231206 | 180900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20231206 | 180800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20231206 | 180700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20231206 | 180600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20231206 | 180500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20231206 | 180400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20231206 | 180300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20231206 | 180200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20231206 | 180100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20231206 | 180000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20231206 | 175900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20231206 | 175800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20231206 | 175700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20231206 | 175600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20231206 | 175500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 153 | 20231206 | 175400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20231206 | 175300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20231206 | 175200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20231206 | 175100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20231206 | 175000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20231206 | 174900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20231206 | 174800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20231206 | 174700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20231206 | 174600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20231206 | 174500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20231206 | 174400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20231206 | 174300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20231206 | 174200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20231206 | 174100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20231206 | 174000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20231206 | 173900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20231206 | 173800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20231206 | 173700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20231206 | 173600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20231206 | 173500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20231206 | 173400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20231206 | 173300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20231206 | 173200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20231206 | 173100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20231206 | 173000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20231206 | 172900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20231206 | 172800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20231206 | 172700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20231206 | 172600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20231206 | 172500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 183 | 20231206 | 172400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20231206 | 172300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20231206 | 172200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20231206 | 172100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20231206 | 172000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20231206 | 171900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20231206 | 171800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20231206 | 171700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20231206 | 171600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20231206 | 171500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20231206 | 171400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20231206 | 171300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20231206 | 171200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20231206 | 171100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20231206 | 171000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20231206 | 170900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20231206 | 170800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20231206 | 170700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20231206 | 170600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20231206 | 170500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20231206 | 170400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20231206 | 170300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20231206 | 170200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20231206 | 170100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20231206 | 170000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20231206 | 165900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20231206 | 165800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20231206 | 165700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20231206 | 165600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20231206 | 165500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 213 | 20231206 | 165400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20231206 | 165300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20231206 | 165200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20231206 | 165100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20231206 | 165000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20231206 | 164900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20231206 | 164800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20231206 | 164700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20231206 | 164600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20231206 | 164500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20231206 | 164400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20231206 | 164300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20231206 | 164200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20231206 | 164100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20231206 | 164000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20231206 | 163900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20231206 | 163800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20231206 | 163700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20231206 | 163600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20231206 | 163500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20231206 | 163400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20231206 | 163300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20231206 | 163200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20231206 | 163100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20231206 | 163000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20231206 | 162900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20231206 | 162800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20231206 | 162700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20231206 | 162600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20231206 | 162500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 243 | 20231206 | 162400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20231206 | 162300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20231206 | 162200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20231206 | 162100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20231206 | 162000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20231206 | 161900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20231206 | 161800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20231206 | 161700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20231206 | 161600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20231206 | 161500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20231206 | 161400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20231206 | 161300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20231206 | 161200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20231206 | 161100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20231206 | 161000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20231206 | 160900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20231206 | 160800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20231206 | 160700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20231206 | 160600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20231206 | 160500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20231206 | 160400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20231206 | 160300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20231206 | 160200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20231206 | 160100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20231206 | 160000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20231206 | 155900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20231206 | 155800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20231206 | 155700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20231206 | 155600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20231206 | 155500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 273 | 20231206 | 155400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20231206 | 155300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20231206 | 155200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20231206 | 155100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20231206 | 155000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20231206 | 154900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20231206 | 154800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20231206 | 154700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20231206 | 154600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20231206 | 154500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20231206 | 154400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20231206 | 154300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20231206 | 154200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20231206 | 154100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20231206 | 154000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20231206 | 153900 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20231206 | 153800 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20231206 | 153700 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20231206 | 153600 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20231206 | 153500 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20231206 | 153400 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20231206 | 153300 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20231206 | 153200 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20231206 | 153100 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20231206 | 153000 | 3141536270 | 18540 | 18540 | 18540 | 18540 | 2219 |
| 298 | 20231206 | 152900 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20231206 | 152800 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20231206 | 152700 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20231206 | 152600 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20231206 | 152500 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 303 | 20231206 | 152400 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20231206 | 152300 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20231206 | 152200 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20231206 | 152100 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20231206 | 152000 | 3100396010 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20231206 | 151900 | 3100396010 | 18510 | 18510 | 18510 | 18500 | 1256 |
| 309 | 20231206 | 151800 | 3077157940 | 18510 | 18520 | 18530 | 18510 | 1392 |
| 310 | 20231206 | 151700 | 3051376720 | 18520 | 18530 | 18540 | 18520 | 1053 |
| 311 | 20231206 | 151600 | 3031865620 | 18530 | 18520 | 18530 | 18520 | 342 |
| 312 | 20231206 | 151500 | 3025529150 | 18530 | 18530 | 18540 | 18520 | 1044 |
| 313 | 20231206 | 151400 | 3006182500 | 18530 | 18530 | 18540 | 18530 | 449 |
| 314 | 20231206 | 151300 | 2997860430 | 18540 | 18540 | 18540 | 18530 | 497 |
| 315 | 20231206 | 151200 | 2988648190 | 18530 | 18530 | 18530 | 18520 | 528 |
| 316 | 20231206 | 151100 | 2978866840 | 18540 | 18530 | 18540 | 18530 | 637 |
| 317 | 20231206 | 151000 | 2967059930 | 18540 | 18530 | 18540 | 18530 | 533 |
| 318 | 20231206 | 150900 | 2957180680 | 18530 | 18520 | 18530 | 18520 | 262 |
| 319 | 20231206 | 150800 | 2952326320 | 18530 | 18520 | 18530 | 18510 | 647 |
| 320 | 20231206 | 150700 | 2940339930 | 18510 | 18540 | 18540 | 18510 | 738 |
| 321 | 20231206 | 150600 | 2926664610 | 18540 | 18550 | 18550 | 18530 | 872 |
| 322 | 20231206 | 150500 | 2910498760 | 18540 | 18540 | 18550 | 18540 | 1353 |
| 323 | 20231206 | 150400 | 2885401100 | 18540 | 18550 | 18550 | 18540 | 724 |
| 324 | 20231206 | 150300 | 2871977240 | 18550 | 18540 | 18550 | 18530 | 334 |
| 325 | 20231206 | 150200 | 2865783760 | 18540 | 18550 | 18550 | 18540 | 889 |
| 326 | 20231206 | 150100 | 2849299560 | 18540 | 18540 | 18550 | 18540 | 453 |
| 327 | 20231206 | 150000 | 2840897520 | 18540 | 18550 | 18550 | 18540 | 562 |
| 328 | 20231206 | 145900 | 2830474390 | 18550 | 18540 | 18560 | 18540 | 2132 |
| 329 | 20231206 | 145800 | 2790929880 | 18540 | 18520 | 18540 | 18520 | 374 |
| 330 | 20231206 | 145700 | 2783996400 | 18510 | 18530 | 18560 | 18500 | 3611 |
| 331 | 20231206 | 145600 | 2717066670 | 18540 | 18540 | 18540 | 18520 | 1184 |
| 332 | 20231206 | 145500 | 2695123090 | 18550 | 18550 | 18550 | 18550 | 885 |
| 333 | 20231206 | 145400 | 2678706340 | 18550 | 18540 | 18550 | 18530 | 353 |
| 334 | 20231206 | 145300 | 2672159010 | 18540 | 18540 | 18550 | 18530 | 802 |
| 335 | 20231206 | 145200 | 2657289500 | 18540 | 18540 | 18550 | 18540 | 482 |
| 336 | 20231206 | 145100 | 2648349800 | 18540 | 18530 | 18540 | 18530 | 955 |
| 337 | 20231206 | 145000 | 2630646160 | 18530 | 18550 | 18550 | 18530 | 876 |
| 338 | 20231206 | 144900 | 2614407310 | 18550 | 18540 | 18550 | 18530 | 648 |
| 339 | 20231206 | 144800 | 2602390790 | 18550 | 18540 | 18550 | 18540 | 976 |
| 340 | 20231206 | 144700 | 2584287780 | 18540 | 18550 | 18550 | 18540 | 649 |
| 341 | 20231206 | 144600 | 2572254510 | 18540 | 18540 | 18550 | 18510 | 1206 |
| 342 | 20231206 | 144500 | 2549902430 | 18540 | 18540 | 18540 | 18530 | 441 |
| 343 | 20231206 | 144400 | 2541726570 | 18540 | 18540 | 18550 | 18530 | 1426 |
| 344 | 20231206 | 144300 | 2515285570 | 18540 | 18550 | 18550 | 18530 | 1105 |
| 345 | 20231206 | 144200 | 2494800150 | 18550 | 18490 | 18550 | 18490 | 5440 |
| 346 | 20231206 | 144100 | 2394046180 | 18500 | 18500 | 18500 | 18490 | 764 |
| 347 | 20231206 | 144000 | 2379913180 | 18500 | 18490 | 18500 | 18490 | 543 |
| 348 | 20231206 | 143900 | 2369869080 | 18490 | 18500 | 18500 | 18490 | 586 |
| 349 | 20231206 | 143800 | 2359031860 | 18500 | 18490 | 18500 | 18490 | 914 |
| 350 | 20231206 | 143700 | 2342126860 | 18500 | 18490 | 18500 | 18480 | 818 |
| 351 | 20231206 | 143600 | 2326998450 | 18490 | 18480 | 18490 | 18470 | 737 |
| 352 | 20231206 | 143500 | 2313375800 | 18470 | 18470 | 18470 | 18460 | 394 |
| 353 | 20231206 | 143400 | 2306098640 | 18470 | 18470 | 18470 | 18470 | 85 |
| 354 | 20231206 | 143300 | 2304528690 | 18470 | 18460 | 18470 | 18460 | 180 |
| 355 | 20231206 | 143200 | 2301204110 | 18460 | 18460 | 18460 | 18460 | 91 |
| 356 | 20231206 | 143100 | 2299524250 | 18460 | 18460 | 18460 | 18460 | 178 |
| 357 | 20231206 | 143000 | 2296238370 | 18460 | 18450 | 18460 | 18450 | 219 |
| 358 | 20231206 | 142900 | 2292197750 | 18450 | 18450 | 18460 | 18450 | 78 |
| 359 | 20231206 | 142800 | 2290758240 | 18460 | 18450 | 18460 | 18450 | 22 |
| 360 | 20231206 | 142700 | 2290352260 | 18460 | 18430 | 18460 | 18430 | 33 |
| 361 | 20231206 | 142600 | 2289744040 | 18430 | 18410 | 18430 | 18400 | 198 |
| 362 | 20231206 | 142500 | 2286098660 | 18410 | 18430 | 18430 | 18410 | 535 |
| 363 | 20231206 | 142400 | 2276248220 | 18430 | 18450 | 18460 | 18430 | 838 |
| 364 | 20231206 | 142300 | 2260793160 | 18460 | 18450 | 18460 | 18450 | 327 |
| 365 | 20231206 | 142200 | 2254759550 | 18450 | 18450 | 18450 | 18450 | 57 |
| 366 | 20231206 | 142100 | 2253707900 | 18450 | 18460 | 18460 | 18450 | 248 |
| 367 | 20231206 | 142000 | 2249130860 | 18460 | 18470 | 18470 | 18460 | 270 |
| 368 | 20231206 | 141900 | 2244146250 | 18460 | 18460 | 18460 | 18460 | 189 |
| 369 | 20231206 | 141800 | 2240657310 | 18450 | 18460 | 18460 | 18450 | 120 |
| 370 | 20231206 | 141700 | 2238442900 | 18460 | 18450 | 18460 | 18450 | 165 |
| 371 | 20231206 | 141600 | 2235398000 | 18460 | 18460 | 18460 | 18460 | 321 |
| 372 | 20231206 | 141500 | 2229472340 | 18460 | 18460 | 18460 | 18460 | 11 |
| 373 | 20231206 | 141400 | 2229269280 | 18460 | 18470 | 18470 | 18460 | 329 |
| 374 | 20231206 | 141300 | 2223195860 | 18460 | 18470 | 18470 | 18460 | 699 |
| 375 | 20231206 | 141200 | 2210285690 | 18480 | 18480 | 18480 | 18480 | 344 |
| 376 | 20231206 | 141100 | 2203928570 | 18490 | 18490 | 18490 | 18470 | 308 |
| 377 | 20231206 | 141000 | 2198236320 | 18490 | 18490 | 18500 | 18490 | 185 |
| 378 | 20231206 | 140900 | 2194815380 | 18480 | 18490 | 18490 | 18470 | 39 |
| 379 | 20231206 | 140800 | 2194094700 | 18500 | 18490 | 18500 | 18490 | 382 |
| 380 | 20231206 | 140700 | 2187028270 | 18480 | 18480 | 18500 | 18480 | 619 |
| 381 | 20231206 | 140600 | 2175582970 | 18490 | 18480 | 18490 | 18480 | 352 |
| 382 | 20231206 | 140500 | 2169075540 | 18480 | 18480 | 18490 | 18480 | 417 |
| 383 | 20231206 | 140400 | 2161368970 | 18480 | 18480 | 18480 | 18480 | 182 |
| 384 | 20231206 | 140300 | 2158005610 | 18480 | 18490 | 18490 | 18480 | 462 |
| 385 | 20231206 | 140200 | 2149466220 | 18480 | 18480 | 18480 | 18480 | 103 |
| 386 | 20231206 | 140100 | 2147562780 | 18480 | 18460 | 18490 | 18450 | 169 |
| 387 | 20231206 | 140000 | 2144444390 | 18460 | 18520 | 18520 | 18460 | 3042 |
| 388 | 20231206 | 135900 | 2088165000 | 18520 | 18530 | 18540 | 18520 | 550 |
| 389 | 20231206 | 135800 | 2077976310 | 18530 | 18520 | 18550 | 18510 | 2113 |
| 390 | 20231206 | 135700 | 2038817930 | 18520 | 18500 | 18520 | 18460 | 2854 |
| 391 | 20231206 | 135600 | 1986074720 | 18500 | 18480 | 18510 | 18480 | 4085 |
| 392 | 20231206 | 135500 | 1910507440 | 18480 | 18450 | 18490 | 18450 | 6248 |
| 393 | 20231206 | 135400 | 1795112360 | 18450 | 18440 | 18460 | 18440 | 1977 |
| 394 | 20231206 | 135300 | 1758639360 | 18450 | 18440 | 18450 | 18440 | 780 |
| 395 | 20231206 | 135200 | 1744252480 | 18440 | 18440 | 18450 | 18440 | 1330 |
| 396 | 20231206 | 135100 | 1719724630 | 18430 | 18400 | 18430 | 18400 | 993 |
| 397 | 20231206 | 135000 | 1701435200 | 18400 | 18390 | 18400 | 18390 | 465 |
| 398 | 20231206 | 134900 | 1692880810 | 18400 | 18330 | 18400 | 18330 | 5926 |
| 399 | 20231206 | 134800 | 1584085470 | 18320 | 18330 | 18330 | 18320 | 373 |
| 400 | 20231206 | 134700 | 1577249380 | 18330 | 18330 | 18330 | 18320 | 508 |
| 401 | 20231206 | 134600 | 1567940240 | 18320 | 18320 | 18320 | 18320 | 586 |
| 402 | 20231206 | 134500 | 1557204720 | 18320 | 18320 | 18320 | 18310 | 245 |
| 403 | 20231206 | 134400 | 1552717740 | 18320 | 18320 | 18320 | 18320 | 42 |
| 404 | 20231206 | 134300 | 1551948300 | 18320 | 18290 | 18320 | 18290 | 835 |
| 405 | 20231206 | 134200 | 1536658090 | 18290 | 18290 | 18290 | 18290 | 79 |
| 406 | 20231206 | 134100 | 1535213180 | 18280 | 18310 | 18310 | 18280 | 742 |
| 407 | 20231206 | 134000 | 1521640030 | 18320 | 18300 | 18320 | 18300 | 228 |
| 408 | 20231206 | 133900 | 1517465030 | 18300 | 18300 | 18310 | 18300 | 212 |
| 409 | 20231206 | 133800 | 1513585420 | 18300 | 18310 | 18310 | 18300 | 141 |
| 410 | 20231206 | 133700 | 1511004120 | 18320 | 18320 | 18320 | 18320 | 1 |
| 411 | 20231206 | 133600 | 1510985800 | 18310 | 18310 | 18310 | 18290 | 177 |
| 412 | 20231206 | 133500 | 1507746260 | 18310 | 18320 | 18320 | 18310 | 187 |
| 413 | 20231206 | 133400 | 1504322000 | 18320 | 18310 | 18320 | 18310 | 143 |
| 414 | 20231206 | 133300 | 1501703250 | 18320 | 18300 | 18320 | 18300 | 134 |
| 415 | 20231206 | 133200 | 1499249510 | 18320 | 18300 | 18320 | 18300 | 95 |
| 416 | 20231206 | 133100 | 1497510990 | 18300 | 18300 | 18300 | 18300 | 35 |
| 417 | 20231206 | 133000 | 1496870490 | 18300 | 18320 | 18320 | 18300 | 490 |
| 418 | 20231206 | 132900 | 1487899660 | 18320 | 18320 | 18320 | 18320 | 320 |
| 419 | 20231206 | 132800 | 1482037260 | 18320 | 18320 | 18320 | 18320 | 224 |
| 420 | 20231206 | 132700 | 1477933580 | 18330 | 18330 | 18330 | 18330 | 75 |
| 421 | 20231206 | 132600 | 1476558830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 422 | 20231206 | 132500 | 1476558830 | 18330 | 18330 | 18330 | 18330 | 426 |
| 423 | 20231206 | 132400 | 1468750250 | 18330 | 18330 | 18330 | 18330 | 93 |
| 424 | 20231206 | 132300 | 1467045560 | 18330 | 18330 | 18330 | 18330 | 77 |
| 425 | 20231206 | 132200 | 1465634150 | 18330 | 18330 | 18330 | 18330 | 497 |
| 426 | 20231206 | 132100 | 1456524140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 427 | 20231206 | 132000 | 1456524140 | 18330 | 18320 | 18330 | 18320 | 81 |
| 428 | 20231206 | 131900 | 1455039520 | 18330 | 18320 | 18330 | 18320 | 96 |
| 429 | 20231206 | 131800 | 1453280630 | 18320 | 18320 | 18320 | 18310 | 587 |
| 430 | 20231206 | 131700 | 1442528380 | 18320 | 18320 | 18320 | 18320 | 410 |
| 431 | 20231206 | 131600 | 1435017180 | 18330 | 18320 | 18330 | 18320 | 167 |
| 432 | 20231206 | 131500 | 1431957260 | 18330 | 18330 | 18330 | 18330 | 377 |
| 433 | 20231206 | 131400 | 1425046850 | 18330 | 18330 | 18330 | 18330 | 7 |
| 434 | 20231206 | 131300 | 1424918540 | 18330 | 18330 | 18340 | 18330 | 71 |
| 435 | 20231206 | 131200 | 1423616830 | 18330 | 18330 | 18330 | 18330 | 45 |
| 436 | 20231206 | 131100 | 1422791980 | 18330 | 18340 | 18340 | 18330 | 461 |
| 437 | 20231206 | 131000 | 1414338750 | 18330 | 18330 | 18330 | 18330 | 364 |
| 438 | 20231206 | 130900 | 1407666630 | 18340 | 18340 | 18340 | 18340 | 123 |
| 439 | 20231206 | 130800 | 1405410810 | 18340 | 18330 | 18340 | 18330 | 11 |
| 440 | 20231206 | 130700 | 1405209110 | 18330 | 18330 | 18330 | 18320 | 277 |
| 441 | 20231206 | 130600 | 1400133930 | 18330 | 18330 | 18340 | 18330 | 118 |
| 442 | 20231206 | 130500 | 1397970950 | 18330 | 18330 | 18330 | 18330 | 7 |
| 443 | 20231206 | 130400 | 1397842640 | 18330 | 18330 | 18330 | 18330 | 460 |
| 444 | 20231206 | 130300 | 1389410840 | 18330 | 18330 | 18330 | 18330 | 0 |
| 445 | 20231206 | 130200 | 1389410840 | 18330 | 18330 | 18330 | 18330 | 13 |
| 446 | 20231206 | 130100 | 1389172550 | 18330 | 18340 | 18340 | 18330 | 173 |
| 447 | 20231206 | 130000 | 1386000860 | 18340 | 18300 | 18340 | 18300 | 4687 |
| 448 | 20231206 | 125900 | 1300155040 | 18300 | 18290 | 18300 | 18290 | 1014 |
| 449 | 20231206 | 125800 | 1281608960 | 18280 | 18270 | 18280 | 18270 | 887 |
| 450 | 20231206 | 125700 | 1265395390 | 18270 | 18280 | 18280 | 18270 | 300 |
| 451 | 20231206 | 125600 | 1259911470 | 18280 | 18280 | 18280 | 18280 | 67 |
| 452 | 20231206 | 125500 | 1258686710 | 18280 | 18280 | 18280 | 18280 | 41 |
| 453 | 20231206 | 125400 | 1257937230 | 18270 | 18270 | 18270 | 18270 | 79 |
| 454 | 20231206 | 125300 | 1256493900 | 18270 | 18270 | 18270 | 18270 | 555 |
| 455 | 20231206 | 125200 | 1246354050 | 18270 | 18250 | 18270 | 18250 | 567 |
| 456 | 20231206 | 125100 | 1235999720 | 18240 | 18230 | 18240 | 18230 | 52 |
| 457 | 20231206 | 125000 | 1235051550 | 18230 | 18220 | 18230 | 18220 | 331 |
| 458 | 20231206 | 124900 | 1229018020 | 18210 | 18210 | 18210 | 18210 | 267 |
| 459 | 20231206 | 124800 | 1224155950 | 18220 | 18230 | 18230 | 18220 | 318 |
| 460 | 20231206 | 124700 | 1218360810 | 18230 | 18240 | 18240 | 18230 | 586 |
| 461 | 20231206 | 124600 | 1207677970 | 18250 | 18260 | 18260 | 18240 | 716 |
| 462 | 20231206 | 124500 | 1194613450 | 18260 | 18250 | 18260 | 18250 | 145 |
| 463 | 20231206 | 124400 | 1191966750 | 18260 | 18260 | 18260 | 18260 | 42 |
| 464 | 20231206 | 124300 | 1191199830 | 18250 | 18260 | 18260 | 18250 | 476 |
| 465 | 20231206 | 124200 | 1182510080 | 18260 | 18260 | 18260 | 18260 | 103 |
| 466 | 20231206 | 124100 | 1180629300 | 18260 | 18260 | 18260 | 18260 | 0 |
| 467 | 20231206 | 124000 | 1180629300 | 18260 | 18250 | 18260 | 18250 | 146 |
| 468 | 20231206 | 123900 | 1177964380 | 18250 | 18240 | 18250 | 18240 | 129 |
| 469 | 20231206 | 123800 | 1175611220 | 18250 | 18250 | 18250 | 18240 | 72 |
| 470 | 20231206 | 123700 | 1174297230 | 18240 | 18250 | 18250 | 18240 | 357 |
| 471 | 20231206 | 123600 | 1167785130 | 18250 | 18260 | 18260 | 18250 | 394 |
| 472 | 20231206 | 123500 | 1160591770 | 18260 | 18250 | 18260 | 18250 | 132 |
| 473 | 20231206 | 123400 | 1158182350 | 18260 | 18250 | 18260 | 18250 | 80 |
| 474 | 20231206 | 123300 | 1156722110 | 18260 | 18250 | 18260 | 18250 | 292 |
| 475 | 20231206 | 123200 | 1151391090 | 18250 | 18250 | 18260 | 18250 | 352 |
| 476 | 20231206 | 123100 | 1144964220 | 18260 | 18250 | 18260 | 18250 | 83 |
| 477 | 20231206 | 123000 | 1143448750 | 18250 | 18250 | 18250 | 18250 | 11 |
| 478 | 20231206 | 122900 | 1143248000 | 18260 | 18250 | 18260 | 18250 | 133 |
| 479 | 20231206 | 122800 | 1140820340 | 18250 | 18250 | 18250 | 18250 | 358 |
| 480 | 20231206 | 122700 | 1134286840 | 18250 | 18250 | 18250 | 18250 | 90 |
| 481 | 20231206 | 122600 | 1132644340 | 18260 | 18260 | 18260 | 18260 | 44 |
| 482 | 20231206 | 122500 | 1131840900 | 18250 | 18250 | 18250 | 18250 | 278 |
| 483 | 20231206 | 122400 | 1126767400 | 18250 | 18250 | 18250 | 18250 | 71 |
| 484 | 20231206 | 122300 | 1125471650 | 18240 | 18240 | 18240 | 18240 | 366 |
| 485 | 20231206 | 122200 | 1118795810 | 18240 | 18240 | 18240 | 18240 | 48 |
| 486 | 20231206 | 122100 | 1117920290 | 18240 | 18230 | 18240 | 18230 | 327 |
| 487 | 20231206 | 122000 | 1111956170 | 18240 | 18240 | 18240 | 18240 | 41 |
| 488 | 20231206 | 121900 | 1111208330 | 18240 | 18240 | 18240 | 18240 | 50 |
| 489 | 20231206 | 121800 | 1110296330 | 18240 | 18230 | 18240 | 18230 | 407 |
| 490 | 20231206 | 121700 | 1102872660 | 18240 | 18240 | 18240 | 18240 | 42 |
| 491 | 20231206 | 121600 | 1102106580 | 18240 | 18240 | 18240 | 18240 | 36 |
| 492 | 20231206 | 121500 | 1101449940 | 18240 | 18240 | 18240 | 18240 | 41 |
| 493 | 20231206 | 121400 | 1100702100 | 18240 | 18230 | 18240 | 18230 | 365 |
| 494 | 20231206 | 121300 | 1094045400 | 18240 | 18240 | 18240 | 18240 | 49 |
| 495 | 20231206 | 121200 | 1093151640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 496 | 20231206 | 121100 | 1093151640 | 18240 | 18240 | 18240 | 18230 | 321 |
| 497 | 20231206 | 121000 | 1087296710 | 18240 | 18240 | 18240 | 18240 | 7 |
| 498 | 20231206 | 120900 | 1087169030 | 18240 | 18230 | 18240 | 18230 | 72 |
| 499 | 20231206 | 120800 | 1085856050 | 18220 | 18230 | 18230 | 18220 | 136 |
| 500 | 20231206 | 120700 | 1083377560 | 18230 | 18230 | 18230 | 18230 | 307 |
| 501 | 20231206 | 120600 | 1077780950 | 18220 | 18220 | 18220 | 18220 | 63 |
| 502 | 20231206 | 120500 | 1076633090 | 18220 | 18220 | 18220 | 18220 | 10 |
| 503 | 20231206 | 120400 | 1076450890 | 18220 | 18210 | 18220 | 18210 | 163 |
| 504 | 20231206 | 120300 | 1073482230 | 18220 | 18220 | 18220 | 18220 | 415 |
| 505 | 20231206 | 120200 | 1065920930 | 18230 | 18230 | 18230 | 18230 | 77 |
| 506 | 20231206 | 120100 | 1064517220 | 18230 | 18230 | 18230 | 18230 | 2 |
| 507 | 20231206 | 120000 | 1064480760 | 18230 | 18200 | 18230 | 18200 | 10 |
| 508 | 20231206 | 115900 | 1064298730 | 18200 | 18230 | 18250 | 18200 | 2242 |
| 509 | 20231206 | 115800 | 1023468730 | 18240 | 18250 | 18250 | 18240 | 327 |
| 510 | 20231206 | 115700 | 1017501250 | 18240 | 18240 | 18240 | 18240 | 14 |
| 511 | 20231206 | 115600 | 1017245890 | 18230 | 18240 | 18240 | 18220 | 735 |
| 512 | 20231206 | 115500 | 1003847570 | 18250 | 18240 | 18250 | 18240 | 98 |
| 513 | 20231206 | 115400 | 1002059230 | 18240 | 18240 | 18240 | 18230 | 332 |
| 514 | 20231206 | 115300 | 996003690 | 18250 | 18230 | 18250 | 18230 | 377 |
| 515 | 20231206 | 115200 | 989123850 | 18240 | 18250 | 18250 | 18240 | 466 |
| 516 | 20231206 | 115100 | 980619510 | 18240 | 18240 | 18240 | 18230 | 45 |
| 517 | 20231206 | 115000 | 979798860 | 18250 | 18250 | 18250 | 18240 | 361 |
| 518 | 20231206 | 114900 | 973210830 | 18250 | 18240 | 18250 | 18240 | 390 |
| 519 | 20231206 | 114800 | 966093650 | 18250 | 18230 | 18250 | 18230 | 58 |
| 520 | 20231206 | 114700 | 965035700 | 18230 | 18230 | 18230 | 18230 | 4 |
| 521 | 20231206 | 114600 | 964962780 | 18250 | 18250 | 18260 | 18250 | 378 |
| 522 | 20231206 | 114500 | 958063870 | 18240 | 18240 | 18240 | 18230 | 162 |
| 523 | 20231206 | 114400 | 955109540 | 18240 | 18230 | 18240 | 18230 | 55 |
| 524 | 20231206 | 114300 | 954106470 | 18240 | 18240 | 18240 | 18230 | 42 |
| 525 | 20231206 | 114200 | 953340630 | 18240 | 18230 | 18250 | 18230 | 407 |
| 526 | 20231206 | 114100 | 945916680 | 18240 | 18230 | 18240 | 18230 | 47 |
| 527 | 20231206 | 114000 | 945059540 | 18240 | 18240 | 18240 | 18240 | 0 |
| 528 | 20231206 | 113900 | 945059540 | 18240 | 18250 | 18250 | 18240 | 384 |
| 529 | 20231206 | 113800 | 938051780 | 18250 | 18230 | 18250 | 18220 | 681 |
| 530 | 20231206 | 113700 | 925626600 | 18240 | 18220 | 18240 | 18220 | 75 |
| 531 | 20231206 | 113600 | 924259840 | 18220 | 18230 | 18230 | 18220 | 211 |
| 532 | 20231206 | 113500 | 920414330 | 18240 | 18230 | 18240 | 18230 | 261 |
| 533 | 20231206 | 113400 | 915655880 | 18230 | 18240 | 18250 | 18230 | 471 |
| 534 | 20231206 | 113300 | 907068780 | 18240 | 18230 | 18240 | 18230 | 56 |
| 535 | 20231206 | 113200 | 906047490 | 18230 | 18240 | 18240 | 18230 | 20 |
| 536 | 20231206 | 113100 | 905682820 | 18250 | 18240 | 18250 | 18240 | 372 |
| 537 | 20231206 | 113000 | 898894130 | 18240 | 18250 | 18260 | 18240 | 347 |
| 538 | 20231206 | 112900 | 892561250 | 18260 | 18260 | 18260 | 18260 | 90 |
| 539 | 20231206 | 112800 | 890917850 | 18250 | 18250 | 18260 | 18250 | 558 |
| 540 | 20231206 | 112700 | 880733320 | 18240 | 18230 | 18240 | 18230 | 106 |
| 541 | 20231206 | 112600 | 878800080 | 18230 | 18230 | 18240 | 18230 | 237 |
| 542 | 20231206 | 112500 | 874479150 | 18240 | 18240 | 18240 | 18230 | 30 |
| 543 | 20231206 | 112400 | 873932170 | 18240 | 18220 | 18240 | 18220 | 66 |
| 544 | 20231206 | 112300 | 872728770 | 18230 | 18240 | 18240 | 18230 | 34 |
| 545 | 20231206 | 112200 | 872108900 | 18230 | 18240 | 18240 | 18230 | 72 |
| 546 | 20231206 | 112100 | 870795750 | 18240 | 18210 | 18240 | 18210 | 145 |
| 547 | 20231206 | 112000 | 868151940 | 18210 | 18240 | 18240 | 18210 | 320 |
| 548 | 20231206 | 111900 | 862322920 | 18240 | 18250 | 18250 | 18240 | 514 |
| 549 | 20231206 | 111800 | 852947070 | 18240 | 18240 | 18240 | 18240 | 14 |
| 550 | 20231206 | 111700 | 852691710 | 18240 | 18240 | 18240 | 18240 | 120 |
| 551 | 20231206 | 111600 | 850502910 | 18230 | 18240 | 18250 | 18230 | 202 |
| 552 | 20231206 | 111500 | 846818960 | 18240 | 18250 | 18250 | 18240 | 154 |
| 553 | 20231206 | 111400 | 844009590 | 18240 | 18250 | 18250 | 18240 | 120 |
| 554 | 20231206 | 111300 | 841819730 | 18250 | 18240 | 18250 | 18240 | 368 |
| 555 | 20231206 | 111200 | 835104490 | 18240 | 18250 | 18250 | 18240 | 164 |
| 556 | 20231206 | 111100 | 832111950 | 18240 | 18240 | 18240 | 18240 | 0 |
| 557 | 20231206 | 111000 | 832111950 | 18240 | 18240 | 18240 | 18240 | 95 |
| 558 | 20231206 | 110900 | 830379150 | 18230 | 18230 | 18230 | 18230 | 18 |
| 559 | 20231206 | 110800 | 830051010 | 18230 | 18240 | 18250 | 18230 | 160 |
| 560 | 20231206 | 110700 | 827132250 | 18240 | 18250 | 18250 | 18240 | 180 |
| 561 | 20231206 | 110600 | 823847580 | 18250 | 18240 | 18250 | 18240 | 483 |
| 562 | 20231206 | 110500 | 815033860 | 18250 | 18240 | 18250 | 18240 | 78 |
| 563 | 20231206 | 110400 | 813610820 | 18240 | 18250 | 18250 | 18240 | 66 |
| 564 | 20231206 | 110300 | 812406460 | 18240 | 18240 | 18240 | 18240 | 82 |
| 565 | 20231206 | 110200 | 810910780 | 18230 | 18240 | 18240 | 18230 | 18 |
| 566 | 20231206 | 110100 | 810582580 | 18240 | 18250 | 18250 | 18240 | 68 |
| 567 | 20231206 | 110000 | 809341850 | 18250 | 18250 | 18250 | 18250 | 343 |
| 568 | 20231206 | 105900 | 803082100 | 18260 | 18260 | 18260 | 18250 | 741 |
| 569 | 20231206 | 105800 | 789555530 | 18250 | 18250 | 18260 | 18250 | 226 |
| 570 | 20231206 | 105700 | 785430720 | 18250 | 18250 | 18260 | 18250 | 543 |
| 571 | 20231206 | 105600 | 775515880 | 18250 | 18240 | 18250 | 18240 | 25 |
| 572 | 20231206 | 105500 | 775059710 | 18250 | 18260 | 18260 | 18240 | 149 |
| 573 | 20231206 | 105400 | 772340580 | 18250 | 18250 | 18250 | 18250 | 602 |
| 574 | 20231206 | 105300 | 761354080 | 18260 | 18260 | 18260 | 18260 | 42 |
| 575 | 20231206 | 105200 | 760587160 | 18250 | 18260 | 18260 | 18250 | 441 |
| 576 | 20231206 | 105100 | 752534810 | 18250 | 18260 | 18260 | 18250 | 43 |
| 577 | 20231206 | 105000 | 751749760 | 18250 | 18250 | 18250 | 18250 | 217 |
| 578 | 20231206 | 104900 | 747789510 | 18240 | 18250 | 18250 | 18240 | 284 |
| 579 | 20231206 | 104800 | 742606640 | 18240 | 18240 | 18250 | 18240 | 308 |
| 580 | 20231206 | 104700 | 736988310 | 18250 | 18250 | 18250 | 18250 | 67 |
| 581 | 20231206 | 104600 | 735765560 | 18240 | 18250 | 18250 | 18240 | 65 |
| 582 | 20231206 | 104500 | 734579550 | 18240 | 18240 | 18250 | 18240 | 353 |
| 583 | 20231206 | 104400 | 728137810 | 18250 | 18240 | 18250 | 18230 | 333 |
| 584 | 20231206 | 104300 | 722061540 | 18240 | 18240 | 18240 | 18240 | 41 |
| 585 | 20231206 | 104200 | 721313700 | 18240 | 18240 | 18240 | 18240 | 10 |
| 586 | 20231206 | 104100 | 721131300 | 18240 | 18240 | 18240 | 18230 | 937 |
| 587 | 20231206 | 104000 | 704040930 | 18230 | 18240 | 18240 | 18230 | 85 |
| 588 | 20231206 | 103900 | 702490660 | 18240 | 18240 | 18240 | 18230 | 62 |
| 589 | 20231206 | 103800 | 701359980 | 18230 | 18230 | 18240 | 18230 | 406 |
| 590 | 20231206 | 103700 | 693957660 | 18220 | 18230 | 18230 | 18220 | 204 |
| 591 | 20231206 | 103600 | 690239340 | 18220 | 18220 | 18220 | 18220 | 13 |
| 592 | 20231206 | 103500 | 690002480 | 18220 | 18220 | 18230 | 18220 | 698 |
| 593 | 20231206 | 103400 | 677284090 | 18220 | 18220 | 18230 | 18220 | 357 |
| 594 | 20231206 | 103300 | 670776160 | 18220 | 18230 | 18230 | 18220 | 98 |
| 595 | 20231206 | 103200 | 668989760 | 18220 | 18220 | 18230 | 18220 | 70 |
| 596 | 20231206 | 103100 | 667713930 | 18230 | 18220 | 18230 | 18220 | 717 |
| 597 | 20231206 | 103000 | 654649180 | 18220 | 18210 | 18220 | 18200 | 75 |
| 598 | 20231206 | 102900 | 653283050 | 18210 | 18210 | 18210 | 18210 | 0 |
| 599 | 20231206 | 102800 | 653283050 | 18210 | 18210 | 18210 | 18200 | 74 |
| 600 | 20231206 | 102700 | 651935910 | 18210 | 18200 | 18210 | 18200 | 965 |
| 601 | 20231206 | 102600 | 634370760 | 18200 | 18200 | 18200 | 18190 | 191 |
| 602 | 20231206 | 102500 | 630896020 | 18190 | 18190 | 18200 | 18190 | 129 |
| 603 | 20231206 | 102400 | 628548440 | 18180 | 18180 | 18190 | 18180 | 224 |
| 604 | 20231206 | 102300 | 624475280 | 18170 | 18170 | 18180 | 18160 | 170 |
| 605 | 20231206 | 102200 | 621385710 | 18160 | 18170 | 18170 | 18160 | 475 |
| 606 | 20231206 | 102100 | 612757210 | 18170 | 18170 | 18180 | 18170 | 265 |
| 607 | 20231206 | 102000 | 607941660 | 18170 | 18150 | 18170 | 18150 | 58 |
| 608 | 20231206 | 101900 | 606888630 | 18150 | 18160 | 18170 | 18150 | 105 |
| 609 | 20231206 | 101800 | 604981780 | 18160 | 18160 | 18170 | 18160 | 62 |
| 610 | 20231206 | 101700 | 603855850 | 18170 | 18170 | 18180 | 18170 | 458 |
| 611 | 20231206 | 101600 | 595530990 | 18170 | 18160 | 18170 | 18160 | 259 |
| 612 | 20231206 | 101500 | 590825490 | 18160 | 18160 | 18160 | 18160 | 59 |
| 613 | 20231206 | 101400 | 589754050 | 18160 | 18170 | 18170 | 18160 | 190 |
| 614 | 20231206 | 101300 | 586302210 | 18170 | 18180 | 18180 | 18170 | 510 |
| 615 | 20231206 | 101200 | 577034410 | 18160 | 18170 | 18180 | 18160 | 1002 |
| 616 | 20231206 | 101100 | 558828430 | 18170 | 18150 | 18170 | 18150 | 42 |
| 617 | 20231206 | 101000 | 558065610 | 18170 | 18130 | 18170 | 18130 | 1188 |
| 618 | 20231206 | 100900 | 536488970 | 18140 | 18130 | 18140 | 18120 | 248 |
| 619 | 20231206 | 100800 | 531991320 | 18120 | 18110 | 18120 | 18110 | 47 |
| 620 | 20231206 | 100700 | 531139820 | 18110 | 18110 | 18110 | 18110 | 17 |
| 621 | 20231206 | 100600 | 530831950 | 18110 | 18090 | 18110 | 18090 | 172 |
| 622 | 20231206 | 100500 | 527718610 | 18090 | 18100 | 18100 | 18090 | 67 |
| 623 | 20231206 | 100400 | 526506160 | 18090 | 18100 | 18100 | 18090 | 354 |
| 624 | 20231206 | 100300 | 520098880 | 18110 | 18110 | 18120 | 18110 | 51 |
| 625 | 20231206 | 100200 | 519175170 | 18110 | 18090 | 18120 | 18090 | 71 |
| 626 | 20231206 | 100100 | 517890200 | 18100 | 18100 | 18100 | 18100 | 42 |
| 627 | 20231206 | 100000 | 517130000 | 18090 | 18130 | 18130 | 18090 | 650 |
| 628 | 20231206 | 095900 | 505362060 | 18120 | 18110 | 18120 | 18110 | 103 |
| 629 | 20231206 | 095800 | 503496110 | 18100 | 18110 | 18110 | 18100 | 674 |
| 630 | 20231206 | 095700 | 491294950 | 18110 | 18120 | 18120 | 18110 | 95 |
| 631 | 20231206 | 095600 | 489574480 | 18120 | 18130 | 18130 | 18120 | 375 |
| 632 | 20231206 | 095500 | 482778850 | 18140 | 18130 | 18140 | 18120 | 1046 |
| 633 | 20231206 | 095400 | 463808690 | 18130 | 18120 | 18130 | 18120 | 451 |
| 634 | 20231206 | 095300 | 455632600 | 18130 | 18140 | 18140 | 18130 | 79 |
| 635 | 20231206 | 095200 | 454200320 | 18130 | 18130 | 18140 | 18130 | 132 |
| 636 | 20231206 | 095100 | 451806530 | 18120 | 18120 | 18120 | 18110 | 76 |
| 637 | 20231206 | 095000 | 450429550 | 18120 | 18100 | 18120 | 18100 | 593 |
| 638 | 20231206 | 094900 | 439695650 | 18100 | 18090 | 18100 | 18090 | 133 |
| 639 | 20231206 | 094800 | 437288680 | 18080 | 18090 | 18100 | 18080 | 613 |
| 640 | 20231206 | 094700 | 426198760 | 18080 | 18080 | 18110 | 18080 | 61 |
| 641 | 20231206 | 094600 | 425095100 | 18060 | 18060 | 18060 | 18060 | 21 |
| 642 | 20231206 | 094500 | 424715840 | 18060 | 18060 | 18070 | 18060 | 140 |
| 643 | 20231206 | 094400 | 422186980 | 18050 | 18100 | 18100 | 18050 | 383 |
| 644 | 20231206 | 094300 | 415261170 | 18100 | 18100 | 18110 | 18100 | 225 |
| 645 | 20231206 | 094200 | 411188260 | 18110 | 18110 | 18110 | 18110 | 240 |
| 646 | 20231206 | 094100 | 406841860 | 18110 | 18110 | 18120 | 18110 | 186 |
| 647 | 20231206 | 094000 | 403472680 | 18110 | 18100 | 18110 | 18100 | 79 |
| 648 | 20231206 | 093900 | 402042440 | 18110 | 18120 | 18120 | 18100 | 537 |
| 649 | 20231206 | 093800 | 392322150 | 18130 | 18180 | 18180 | 18120 | 1210 |
| 650 | 20231206 | 093700 | 370372200 | 18170 | 18170 | 18170 | 18150 | 263 |
| 651 | 20231206 | 093600 | 365593690 | 18150 | 18160 | 18160 | 18150 | 114 |
| 652 | 20231206 | 093500 | 363524060 | 18160 | 18160 | 18160 | 18160 | 40 |
| 653 | 20231206 | 093400 | 362797660 | 18150 | 18150 | 18160 | 18150 | 236 |
| 654 | 20231206 | 093300 | 358513640 | 18150 | 18160 | 18170 | 18150 | 63 |
| 655 | 20231206 | 093200 | 357369610 | 18140 | 18160 | 18170 | 18140 | 243 |
| 656 | 20231206 | 093100 | 352957910 | 18160 | 18170 | 18170 | 18160 | 255 |
| 657 | 20231206 | 093000 | 348326640 | 18160 | 18190 | 18190 | 18160 | 246 |
| 658 | 20231206 | 092900 | 343857900 | 18170 | 18200 | 18210 | 18170 | 266 |
| 659 | 20231206 | 092800 | 339016440 | 18210 | 18210 | 18210 | 18200 | 284 |
| 660 | 20231206 | 092700 | 333846480 | 18200 | 18210 | 18210 | 18200 | 104 |
| 661 | 20231206 | 092600 | 331952810 | 18200 | 18170 | 18200 | 18170 | 89 |
| 662 | 20231206 | 092500 | 330334090 | 18150 | 18190 | 18190 | 18130 | 333 |
| 663 | 20231206 | 092400 | 324285580 | 18200 | 18190 | 18200 | 18170 | 205 |
| 664 | 20231206 | 092300 | 320557830 | 18200 | 18210 | 18220 | 18200 | 580 |
| 665 | 20231206 | 092200 | 309999510 | 18200 | 18230 | 18230 | 18200 | 70 |
| 666 | 20231206 | 092100 | 308724160 | 18220 | 18290 | 18300 | 18220 | 1124 |
| 667 | 20231206 | 092000 | 288187390 | 18290 | 18290 | 18290 | 18270 | 912 |
| 668 | 20231206 | 091900 | 271509710 | 18280 | 18250 | 18280 | 18250 | 819 |
| 669 | 20231206 | 091800 | 256547690 | 18260 | 18240 | 18270 | 18240 | 1441 |
| 670 | 20231206 | 091700 | 230248820 | 18230 | 18220 | 18240 | 18220 | 925 |
| 671 | 20231206 | 091600 | 213382270 | 18220 | 18200 | 18230 | 18200 | 760 |
| 672 | 20231206 | 091500 | 199542890 | 18180 | 18160 | 18190 | 18160 | 801 |
| 673 | 20231206 | 091400 | 184988850 | 18150 | 18160 | 18160 | 18150 | 184 |
| 674 | 20231206 | 091300 | 181648260 | 18150 | 18170 | 18170 | 18150 | 465 |
| 675 | 20231206 | 091200 | 173202170 | 18160 | 18170 | 18180 | 18160 | 278 |
| 676 | 20231206 | 091100 | 168152320 | 18180 | 18140 | 18180 | 18140 | 463 |
| 677 | 20231206 | 091000 | 159742030 | 18130 | 18150 | 18150 | 18130 | 208 |
| 678 | 20231206 | 090900 | 155968790 | 18150 | 18100 | 18190 | 18100 | 633 |
| 679 | 20231206 | 090800 | 144478180 | 18090 | 18060 | 18090 | 18060 | 424 |
| 680 | 20231206 | 090700 | 136809810 | 18040 | 18030 | 18040 | 18020 | 60 |
| 681 | 20231206 | 090600 | 135728010 | 18030 | 18030 | 18050 | 18020 | 825 |
| 682 | 20231206 | 090500 | 120847540 | 18030 | 18060 | 18060 | 18020 | 2099 |
| 683 | 20231206 | 090400 | 82989780 | 18060 | 18090 | 18090 | 18060 | 158 |
| 684 | 20231206 | 090300 | 80135840 | 18080 | 18100 | 18100 | 18080 | 1251 |
| 685 | 20231206 | 090200 | 57514610 | 18120 | 18160 | 18160 | 18110 | 630 |
| 686 | 20231206 | 090100 | 46081830 | 18160 | 18150 | 18190 | 18150 | 73 |
| 687 | 20231206 | 090000 | 44756200 | 18150 | 18150 | 18150 | 18150 | 2456 |