37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 3 | 20240118 | 203000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240118 | 202900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240118 | 202800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240118 | 202700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240118 | 202600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240118 | 202500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240118 | 202400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240118 | 202300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240118 | 202200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240118 | 202100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240118 | 202000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240118 | 201900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240118 | 201800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240118 | 201700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240118 | 201600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240118 | 201500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240118 | 201400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240118 | 201300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240118 | 201200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240118 | 201100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240118 | 201000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240118 | 200900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240118 | 200800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240118 | 200700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240118 | 200600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240118 | 200500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240118 | 200400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240118 | 200300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240118 | 200200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240118 | 200100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 33 | 20240118 | 200000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240118 | 195900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240118 | 195800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240118 | 195700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240118 | 195600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240118 | 195500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240118 | 195400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240118 | 195300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240118 | 195200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240118 | 195100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240118 | 195000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240118 | 194900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240118 | 194800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240118 | 194700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240118 | 194600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240118 | 194500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240118 | 194400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240118 | 194300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240118 | 194200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240118 | 194100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240118 | 194000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240118 | 193900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240118 | 193800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240118 | 193700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240118 | 193600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240118 | 193500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240118 | 193400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240118 | 193300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240118 | 193200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240118 | 193100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 63 | 20240118 | 193000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240118 | 192900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240118 | 192800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240118 | 192700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240118 | 192600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240118 | 192500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240118 | 192400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240118 | 192300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240118 | 192200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240118 | 192100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240118 | 192000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240118 | 191900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240118 | 191800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240118 | 191700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240118 | 191600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240118 | 191500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240118 | 191400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240118 | 191300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240118 | 191200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240118 | 191100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240118 | 191000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240118 | 190900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240118 | 190800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240118 | 190700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240118 | 190600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240118 | 190500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240118 | 190400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240118 | 190300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240118 | 190200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240118 | 190100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 93 | 20240118 | 190000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240118 | 185900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240118 | 185800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240118 | 185700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240118 | 185600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240118 | 185500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240118 | 185400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240118 | 185300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240118 | 185200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240118 | 185100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240118 | 185000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240118 | 184900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240118 | 184800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240118 | 184700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240118 | 184600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240118 | 184500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240118 | 184400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240118 | 184300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240118 | 184200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240118 | 184100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240118 | 184000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240118 | 183900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240118 | 183800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240118 | 183700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240118 | 183600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240118 | 183500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240118 | 183400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240118 | 183300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240118 | 183200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240118 | 183100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 123 | 20240118 | 183000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240118 | 182900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240118 | 182800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240118 | 182700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240118 | 182600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240118 | 182500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240118 | 182400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240118 | 182300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240118 | 182200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240118 | 182100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240118 | 182000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240118 | 181900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240118 | 181800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240118 | 181700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240118 | 181600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240118 | 181500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240118 | 181400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240118 | 181300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240118 | 181200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240118 | 181100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240118 | 181000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240118 | 180900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240118 | 180800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240118 | 180700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240118 | 180600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240118 | 180500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240118 | 180400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240118 | 180300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240118 | 180200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240118 | 180100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 153 | 20240118 | 180000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240118 | 175900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240118 | 175800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240118 | 175700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240118 | 175600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240118 | 175500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240118 | 175400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240118 | 175300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240118 | 175200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240118 | 175100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240118 | 175000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240118 | 174900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240118 | 174800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240118 | 174700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240118 | 174600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240118 | 174500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240118 | 174400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240118 | 174300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240118 | 174200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240118 | 174100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240118 | 174000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240118 | 173900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240118 | 173800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240118 | 173700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240118 | 173600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240118 | 173500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240118 | 173400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240118 | 173300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240118 | 173200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240118 | 173100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 183 | 20240118 | 173000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240118 | 172900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240118 | 172800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240118 | 172700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240118 | 172600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240118 | 172500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240118 | 172400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240118 | 172300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240118 | 172200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240118 | 172100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240118 | 172000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240118 | 171900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240118 | 171800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240118 | 171700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240118 | 171600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240118 | 171500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240118 | 171400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240118 | 171300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240118 | 171200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240118 | 171100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240118 | 171000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240118 | 170900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240118 | 170800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240118 | 170700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240118 | 170600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240118 | 170500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240118 | 170400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240118 | 170300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240118 | 170200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240118 | 170100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 213 | 20240118 | 170000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240118 | 165900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240118 | 165800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240118 | 165700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240118 | 165600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240118 | 165500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240118 | 165400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240118 | 165300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240118 | 165200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240118 | 165100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240118 | 165000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240118 | 164900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240118 | 164800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240118 | 164700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240118 | 164600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240118 | 164500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240118 | 164400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240118 | 164300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240118 | 164200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240118 | 164100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240118 | 164000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240118 | 163900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240118 | 163800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240118 | 163700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240118 | 163600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240118 | 163500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240118 | 163400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240118 | 163300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240118 | 163200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240118 | 163100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 243 | 20240118 | 163000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240118 | 162900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240118 | 162800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240118 | 162700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240118 | 162600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240118 | 162500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240118 | 162400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240118 | 162300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240118 | 162200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240118 | 162100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240118 | 162000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240118 | 161900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240118 | 161800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240118 | 161700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240118 | 161600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240118 | 161500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240118 | 161400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240118 | 161300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240118 | 161200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240118 | 161100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240118 | 161000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240118 | 160900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240118 | 160800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240118 | 160700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240118 | 160600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240118 | 160500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240118 | 160400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240118 | 160300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240118 | 160200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240118 | 160100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 273 | 20240118 | 160000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240118 | 155900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240118 | 155800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240118 | 155700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240118 | 155600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240118 | 155500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240118 | 155400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240118 | 155300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240118 | 155200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240118 | 155100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240118 | 155000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240118 | 154900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240118 | 154800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240118 | 154700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240118 | 154600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240118 | 154500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240118 | 154400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240118 | 154300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240118 | 154200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240118 | 154100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240118 | 154000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240118 | 153900 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240118 | 153800 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240118 | 153700 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240118 | 153600 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240118 | 153500 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240118 | 153400 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240118 | 153300 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240118 | 153200 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240118 | 153100 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 303 | 20240118 | 153000 | 6868764050 | 20000 | 20000 | 20000 | 20000 | 8963 |
| 304 | 20240118 | 152900 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240118 | 152800 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240118 | 152700 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240118 | 152600 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240118 | 152500 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240118 | 152400 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240118 | 152300 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240118 | 152200 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240118 | 152100 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240118 | 152000 | 6689504050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240118 | 151900 | 6689504050 | 20000 | 20000 | 20000 | 19980 | 948 |
| 315 | 20240118 | 151800 | 6670547850 | 19980 | 19990 | 20000 | 19970 | 2929 |
| 316 | 20240118 | 151700 | 6611975250 | 19990 | 19980 | 19990 | 19970 | 305 |
| 317 | 20240118 | 151600 | 6605880400 | 19970 | 19970 | 19980 | 19960 | 179 |
| 318 | 20240118 | 151500 | 6602305140 | 19970 | 19960 | 19980 | 19960 | 377 |
| 319 | 20240118 | 151400 | 6594776140 | 19970 | 19970 | 19980 | 19960 | 547 |
| 320 | 20240118 | 151300 | 6583852400 | 19960 | 19930 | 19960 | 19930 | 861 |
| 321 | 20240118 | 151200 | 6566682680 | 19920 | 19920 | 19920 | 19910 | 350 |
| 322 | 20240118 | 151100 | 6559710810 | 19920 | 19970 | 19970 | 19920 | 1221 |
| 323 | 20240118 | 151000 | 6535371880 | 19990 | 20000 | 20000 | 19980 | 603 |
| 324 | 20240118 | 150900 | 6523318660 | 20000 | 19980 | 20000 | 19980 | 712 |
| 325 | 20240118 | 150800 | 6509084510 | 19980 | 19980 | 20000 | 19980 | 196 |
| 326 | 20240118 | 150700 | 6505166760 | 19970 | 19960 | 19970 | 19950 | 1239 |
| 327 | 20240118 | 150600 | 6480436290 | 19960 | 19990 | 19990 | 19930 | 808 |
| 328 | 20240118 | 150500 | 6464307920 | 20000 | 20000 | 20000 | 19990 | 1524 |
| 329 | 20240118 | 150400 | 6433828490 | 19990 | 20000 | 20000 | 19990 | 164 |
| 330 | 20240118 | 150300 | 6430548840 | 20050 | 20000 | 20050 | 20000 | 550 |
| 331 | 20240118 | 150200 | 6419535840 | 20000 | 19980 | 20050 | 19980 | 1671 |
| 332 | 20240118 | 150100 | 6386118760 | 19980 | 19970 | 19980 | 19950 | 283 |
| 333 | 20240118 | 150000 | 6380466800 | 19980 | 20050 | 20050 | 19980 | 1072 |
| 334 | 20240118 | 145900 | 6359006410 | 20050 | 20050 | 20050 | 20000 | 582 |
| 335 | 20240118 | 145800 | 6347355510 | 20000 | 20000 | 20050 | 19990 | 873 |
| 336 | 20240118 | 145700 | 6329880680 | 20050 | 20050 | 20050 | 19970 | 1507 |
| 337 | 20240118 | 145600 | 6299738040 | 20000 | 20050 | 20050 | 19990 | 4219 |
| 338 | 20240118 | 145500 | 6215348190 | 20050 | 20050 | 20050 | 20000 | 604 |
| 339 | 20240118 | 145400 | 6203238090 | 20050 | 20050 | 20050 | 20000 | 544 |
| 340 | 20240118 | 145300 | 6192332890 | 20000 | 20000 | 20050 | 20000 | 564 |
| 341 | 20240118 | 145200 | 6181030490 | 20000 | 20000 | 20050 | 20000 | 564 |
| 342 | 20240118 | 145100 | 6169722540 | 20050 | 20050 | 20050 | 20050 | 510 |
| 343 | 20240118 | 145000 | 6159497040 | 20050 | 20000 | 20050 | 20000 | 1257 |
| 344 | 20240118 | 144900 | 6134323890 | 20050 | 20000 | 20050 | 20000 | 723 |
| 345 | 20240118 | 144800 | 6119847690 | 20000 | 20000 | 20050 | 20000 | 2912 |
| 346 | 20240118 | 144700 | 6061492390 | 20050 | 20050 | 20050 | 20000 | 1254 |
| 347 | 20240118 | 144600 | 6036386040 | 20000 | 20050 | 20050 | 20000 | 1740 |
| 348 | 20240118 | 144500 | 6001571890 | 20050 | 20000 | 20050 | 19990 | 1514 |
| 349 | 20240118 | 144400 | 5971285940 | 20000 | 20000 | 20050 | 20000 | 528 |
| 350 | 20240118 | 144300 | 5960702190 | 20050 | 20050 | 20050 | 20050 | 603 |
| 351 | 20240118 | 144200 | 5948612040 | 20050 | 19990 | 20050 | 19990 | 3434 |
| 352 | 20240118 | 144100 | 5879912920 | 19990 | 19990 | 20000 | 19990 | 589 |
| 353 | 20240118 | 144000 | 5868134040 | 19990 | 19980 | 19990 | 19970 | 1302 |
| 354 | 20240118 | 143900 | 5842117710 | 19970 | 19990 | 20000 | 19970 | 721 |
| 355 | 20240118 | 143800 | 5827705380 | 20000 | 19990 | 20000 | 19990 | 509 |
| 356 | 20240118 | 143700 | 5817528800 | 19990 | 19990 | 19990 | 19990 | 791 |
| 357 | 20240118 | 143600 | 5801716710 | 19980 | 19930 | 19990 | 19930 | 753 |
| 358 | 20240118 | 143500 | 5786677230 | 19940 | 19940 | 19950 | 19940 | 578 |
| 359 | 20240118 | 143400 | 5775149930 | 19940 | 19940 | 19940 | 19930 | 323 |
| 360 | 20240118 | 143300 | 5768711320 | 19940 | 19950 | 19950 | 19940 | 1388 |
| 361 | 20240118 | 143200 | 5741023650 | 19940 | 19890 | 19940 | 19890 | 305 |
| 362 | 20240118 | 143100 | 5734951200 | 19890 | 19990 | 20000 | 19890 | 2707 |
| 363 | 20240118 | 143000 | 5680914720 | 19990 | 19990 | 19990 | 19980 | 617 |
| 364 | 20240118 | 142900 | 5668581010 | 19990 | 19990 | 20000 | 19990 | 706 |
| 365 | 20240118 | 142800 | 5654465350 | 19990 | 19980 | 20000 | 19980 | 1494 |
| 366 | 20240118 | 142700 | 5624598060 | 19990 | 20000 | 20000 | 19980 | 876 |
| 367 | 20240118 | 142600 | 5607082510 | 20000 | 19990 | 20000 | 19970 | 655 |
| 368 | 20240118 | 142500 | 5593989220 | 19990 | 20000 | 20000 | 19990 | 1416 |
| 369 | 20240118 | 142400 | 5565676670 | 20000 | 19990 | 20000 | 19990 | 1175 |
| 370 | 20240118 | 142300 | 5542184110 | 19990 | 19980 | 19990 | 19970 | 727 |
| 371 | 20240118 | 142200 | 5527656210 | 19970 | 19990 | 19990 | 19950 | 698 |
| 372 | 20240118 | 142100 | 5513722280 | 19980 | 19970 | 19990 | 19970 | 2624 |
| 373 | 20240118 | 142000 | 5461280540 | 19960 | 19970 | 19970 | 19960 | 638 |
| 374 | 20240118 | 141900 | 5448540910 | 19970 | 19970 | 19990 | 19970 | 1510 |
| 375 | 20240118 | 141800 | 5418371000 | 19980 | 19950 | 19990 | 19950 | 1130 |
| 376 | 20240118 | 141700 | 5395798110 | 19960 | 19980 | 20000 | 19960 | 2560 |
| 377 | 20240118 | 141600 | 5344650650 | 19990 | 19990 | 20000 | 19980 | 1050 |
| 378 | 20240118 | 141500 | 5323660650 | 19990 | 19980 | 20000 | 19980 | 4384 |
| 379 | 20240118 | 141400 | 5236008380 | 19980 | 19970 | 19980 | 19960 | 946 |
| 380 | 20240118 | 141300 | 5217115200 | 19960 | 19980 | 19980 | 19940 | 2415 |
| 381 | 20240118 | 141200 | 5168904610 | 19980 | 19950 | 19980 | 19950 | 994 |
| 382 | 20240118 | 141100 | 5149068480 | 19950 | 19920 | 19950 | 19920 | 2246 |
| 383 | 20240118 | 141000 | 5104283550 | 19910 | 19890 | 19910 | 19890 | 665 |
| 384 | 20240118 | 140900 | 5091050580 | 19890 | 19880 | 19900 | 19880 | 635 |
| 385 | 20240118 | 140800 | 5078418700 | 19890 | 19910 | 19910 | 19880 | 647 |
| 386 | 20240118 | 140700 | 5065545320 | 19900 | 19900 | 19900 | 19900 | 746 |
| 387 | 20240118 | 140600 | 5050699920 | 19890 | 19850 | 19890 | 19820 | 787 |
| 388 | 20240118 | 140500 | 5035071410 | 19850 | 19850 | 19870 | 19850 | 930 |
| 389 | 20240118 | 140400 | 5016602710 | 19840 | 19880 | 19890 | 19820 | 664 |
| 390 | 20240118 | 140300 | 5003408330 | 19880 | 19870 | 19890 | 19870 | 669 |
| 391 | 20240118 | 140200 | 4990108600 | 19860 | 19840 | 19860 | 19840 | 649 |
| 392 | 20240118 | 140100 | 4977225170 | 19820 | 19780 | 19820 | 19780 | 567 |
| 393 | 20240118 | 140000 | 4965992220 | 19780 | 19760 | 19780 | 19750 | 2453 |
| 394 | 20240118 | 135900 | 4917490780 | 19760 | 19760 | 19770 | 19750 | 1097 |
| 395 | 20240118 | 135800 | 4895816070 | 19770 | 19740 | 19770 | 19740 | 1055 |
| 396 | 20240118 | 135700 | 4874974050 | 19740 | 19750 | 19750 | 19740 | 1030 |
| 397 | 20240118 | 135600 | 4854636130 | 19750 | 19780 | 19780 | 19750 | 1166 |
| 398 | 20240118 | 135500 | 4831593950 | 19780 | 19780 | 19790 | 19770 | 410 |
| 399 | 20240118 | 135400 | 4823484500 | 19780 | 19790 | 19800 | 19780 | 877 |
| 400 | 20240118 | 135300 | 4806127490 | 19800 | 19760 | 19800 | 19760 | 1309 |
| 401 | 20240118 | 135200 | 4780247710 | 19760 | 19810 | 19820 | 19760 | 2209 |
| 402 | 20240118 | 135100 | 4736548360 | 19810 | 19820 | 19820 | 19790 | 1339 |
| 403 | 20240118 | 135000 | 4710036490 | 19820 | 19840 | 19860 | 19820 | 1221 |
| 404 | 20240118 | 134900 | 4685819090 | 19840 | 19790 | 19840 | 19780 | 1029 |
| 405 | 20240118 | 134800 | 4665432190 | 19770 | 19740 | 19770 | 19740 | 1048 |
| 406 | 20240118 | 134700 | 4644739740 | 19750 | 19830 | 19830 | 19750 | 6078 |
| 407 | 20240118 | 134600 | 4524485750 | 19820 | 19830 | 19840 | 19810 | 595 |
| 408 | 20240118 | 134500 | 4512686680 | 19810 | 19840 | 19860 | 19810 | 875 |
| 409 | 20240118 | 134400 | 4495323370 | 19840 | 19850 | 19860 | 19840 | 654 |
| 410 | 20240118 | 134300 | 4482343490 | 19850 | 19840 | 19850 | 19840 | 80 |
| 411 | 20240118 | 134200 | 4480755970 | 19840 | 19900 | 19900 | 19840 | 2579 |
| 412 | 20240118 | 134100 | 4429536500 | 19900 | 19900 | 19900 | 19890 | 1060 |
| 413 | 20240118 | 134000 | 4408450030 | 19910 | 19920 | 19930 | 19910 | 665 |
| 414 | 20240118 | 133900 | 4395201270 | 19920 | 19900 | 19930 | 19900 | 376 |
| 415 | 20240118 | 133800 | 4387713540 | 19890 | 19910 | 19910 | 19870 | 879 |
| 416 | 20240118 | 133700 | 4370224630 | 19910 | 19890 | 19920 | 19890 | 495 |
| 417 | 20240118 | 133600 | 4360375160 | 19890 | 19920 | 19930 | 19890 | 833 |
| 418 | 20240118 | 133500 | 4343782700 | 19930 | 19900 | 19930 | 19900 | 553 |
| 419 | 20240118 | 133400 | 4332769730 | 19900 | 19920 | 19920 | 19900 | 660 |
| 420 | 20240118 | 133300 | 4319631260 | 19910 | 19910 | 19930 | 19910 | 779 |
| 421 | 20240118 | 133200 | 4304111910 | 19890 | 19930 | 19930 | 19890 | 908 |
| 422 | 20240118 | 133100 | 4286034570 | 19920 | 19930 | 19930 | 19910 | 762 |
| 423 | 20240118 | 133000 | 4270853030 | 19930 | 19930 | 19940 | 19920 | 920 |
| 424 | 20240118 | 132900 | 4252516020 | 19930 | 19940 | 19940 | 19920 | 689 |
| 425 | 20240118 | 132800 | 4238785520 | 19930 | 19930 | 19930 | 19920 | 318 |
| 426 | 20240118 | 132700 | 4232448320 | 19930 | 19940 | 19950 | 19930 | 663 |
| 427 | 20240118 | 132600 | 4219229340 | 19940 | 19920 | 19940 | 19920 | 818 |
| 428 | 20240118 | 132500 | 4202926080 | 19920 | 19940 | 19940 | 19920 | 526 |
| 429 | 20240118 | 132400 | 4192445550 | 19930 | 19930 | 19940 | 19930 | 258 |
| 430 | 20240118 | 132300 | 4187302910 | 19940 | 19910 | 19940 | 19910 | 928 |
| 431 | 20240118 | 132200 | 4168813270 | 19920 | 19920 | 19920 | 19920 | 1076 |
| 432 | 20240118 | 132100 | 4147379350 | 19920 | 19900 | 19920 | 19900 | 743 |
| 433 | 20240118 | 132000 | 4132585020 | 19880 | 19920 | 19920 | 19870 | 834 |
| 434 | 20240118 | 131900 | 4115996540 | 19920 | 19930 | 19940 | 19920 | 800 |
| 435 | 20240118 | 131800 | 4100056380 | 19920 | 19900 | 19920 | 19900 | 292 |
| 436 | 20240118 | 131700 | 4094241360 | 19910 | 19900 | 19910 | 19900 | 487 |
| 437 | 20240118 | 131600 | 4084548470 | 19900 | 19910 | 19910 | 19880 | 591 |
| 438 | 20240118 | 131500 | 4072785070 | 19910 | 19900 | 19910 | 19880 | 832 |
| 439 | 20240118 | 131400 | 4056228270 | 19900 | 19890 | 19900 | 19890 | 384 |
| 440 | 20240118 | 131300 | 4048590400 | 19880 | 19860 | 19880 | 19860 | 324 |
| 441 | 20240118 | 131200 | 4042150440 | 19860 | 19860 | 19860 | 19840 | 362 |
| 442 | 20240118 | 131100 | 4034963030 | 19860 | 19900 | 19900 | 19840 | 836 |
| 443 | 20240118 | 131000 | 4018351080 | 19910 | 19920 | 19920 | 19910 | 474 |
| 444 | 20240118 | 130900 | 4008909210 | 19910 | 19910 | 19930 | 19910 | 540 |
| 445 | 20240118 | 130800 | 3998152870 | 19900 | 19890 | 19900 | 19880 | 266 |
| 446 | 20240118 | 130700 | 3992862050 | 19880 | 19870 | 19880 | 19870 | 245 |
| 447 | 20240118 | 130600 | 3987991560 | 19870 | 19880 | 19890 | 19850 | 699 |
| 448 | 20240118 | 130500 | 3974099150 | 19880 | 19860 | 19880 | 19860 | 523 |
| 449 | 20240118 | 130400 | 3963704100 | 19860 | 19850 | 19860 | 19850 | 528 |
| 450 | 20240118 | 130300 | 3953218590 | 19840 | 19870 | 19870 | 19840 | 514 |
| 451 | 20240118 | 130200 | 3943018010 | 19870 | 19860 | 19870 | 19840 | 609 |
| 452 | 20240118 | 130100 | 3930922200 | 19870 | 19850 | 19870 | 19850 | 659 |
| 453 | 20240118 | 130000 | 3917831470 | 19850 | 19840 | 19860 | 19840 | 269 |
| 454 | 20240118 | 125900 | 3912489820 | 19830 | 19820 | 19840 | 19820 | 469 |
| 455 | 20240118 | 125800 | 3903191210 | 19820 | 19830 | 19830 | 19820 | 175 |
| 456 | 20240118 | 125700 | 3899722470 | 19830 | 19830 | 19830 | 19830 | 442 |
| 457 | 20240118 | 125600 | 3890957610 | 19820 | 19830 | 19830 | 19810 | 1337 |
| 458 | 20240118 | 125500 | 3864460030 | 19830 | 19890 | 19890 | 19820 | 6137 |
| 459 | 20240118 | 125400 | 3742654710 | 19890 | 19880 | 19890 | 19840 | 1070 |
| 460 | 20240118 | 125300 | 3721406570 | 19880 | 19910 | 19910 | 19880 | 104 |
| 461 | 20240118 | 125200 | 3719337080 | 19920 | 19900 | 19920 | 19900 | 401 |
| 462 | 20240118 | 125100 | 3711351980 | 19900 | 19910 | 19910 | 19880 | 492 |
| 463 | 20240118 | 125000 | 3701562310 | 19900 | 19910 | 19920 | 19900 | 112 |
| 464 | 20240118 | 124900 | 3699332010 | 19910 | 19900 | 19910 | 19890 | 607 |
| 465 | 20240118 | 124800 | 3687253580 | 19900 | 19930 | 19930 | 19890 | 1097 |
| 466 | 20240118 | 124700 | 3665419610 | 19920 | 19870 | 19920 | 19870 | 346 |
| 467 | 20240118 | 124600 | 3658532930 | 19870 | 19870 | 19880 | 19860 | 189 |
| 468 | 20240118 | 124500 | 3654778260 | 19860 | 19940 | 19950 | 19850 | 864 |
| 469 | 20240118 | 124400 | 3637590010 | 19950 | 19950 | 19960 | 19950 | 530 |
| 470 | 20240118 | 124300 | 3627014860 | 19950 | 19940 | 19950 | 19940 | 180 |
| 471 | 20240118 | 124200 | 3623424200 | 19950 | 19950 | 19960 | 19930 | 324 |
| 472 | 20240118 | 124100 | 3616960480 | 19950 | 19960 | 19960 | 19930 | 570 |
| 473 | 20240118 | 124000 | 3605588480 | 19950 | 19960 | 19960 | 19940 | 361 |
| 474 | 20240118 | 123900 | 3598386670 | 19970 | 19930 | 19970 | 19930 | 266 |
| 475 | 20240118 | 123800 | 3593077240 | 19930 | 19930 | 19930 | 19930 | 370 |
| 476 | 20240118 | 123700 | 3585703140 | 19930 | 19910 | 19930 | 19910 | 181 |
| 477 | 20240118 | 123600 | 3582096590 | 19900 | 19940 | 19940 | 19880 | 2687 |
| 478 | 20240118 | 123500 | 3528612400 | 19950 | 19940 | 19950 | 19940 | 391 |
| 479 | 20240118 | 123400 | 3520812120 | 19940 | 19940 | 19950 | 19940 | 382 |
| 480 | 20240118 | 123300 | 3513193710 | 19930 | 19940 | 19940 | 19930 | 110 |
| 481 | 20240118 | 123200 | 3511000320 | 19940 | 19940 | 19940 | 19930 | 674 |
| 482 | 20240118 | 123100 | 3497561940 | 19940 | 19930 | 19940 | 19920 | 508 |
| 483 | 20240118 | 123000 | 3487438030 | 19930 | 19890 | 19930 | 19890 | 381 |
| 484 | 20240118 | 122900 | 3479851910 | 19890 | 19910 | 19910 | 19890 | 114 |
| 485 | 20240118 | 122800 | 3477582480 | 19900 | 19890 | 19900 | 19880 | 601 |
| 486 | 20240118 | 122700 | 3465626020 | 19890 | 19900 | 19900 | 19870 | 298 |
| 487 | 20240118 | 122600 | 3459698320 | 19920 | 19900 | 19920 | 19900 | 293 |
| 488 | 20240118 | 122500 | 3453864480 | 19890 | 19900 | 19900 | 19890 | 305 |
| 489 | 20240118 | 122400 | 3447795110 | 19900 | 19900 | 19900 | 19900 | 273 |
| 490 | 20240118 | 122300 | 3442362410 | 19900 | 19880 | 19900 | 19880 | 597 |
| 491 | 20240118 | 122200 | 3430493330 | 19890 | 19890 | 19890 | 19880 | 432 |
| 492 | 20240118 | 122100 | 3421900890 | 19890 | 19890 | 19900 | 19890 | 490 |
| 493 | 20240118 | 122000 | 3412150030 | 19890 | 19860 | 19890 | 19860 | 69 |
| 494 | 20240118 | 121900 | 3410778010 | 19860 | 19920 | 19920 | 19850 | 518 |
| 495 | 20240118 | 121800 | 3400471230 | 19930 | 19940 | 19940 | 19910 | 516 |
| 496 | 20240118 | 121700 | 3390187460 | 19940 | 19930 | 19940 | 19930 | 165 |
| 497 | 20240118 | 121600 | 3386897970 | 19930 | 19920 | 19940 | 19920 | 217 |
| 498 | 20240118 | 121500 | 3382573110 | 19930 | 19910 | 19930 | 19900 | 493 |
| 499 | 20240118 | 121400 | 3372750180 | 19900 | 19890 | 19910 | 19890 | 378 |
| 500 | 20240118 | 121300 | 3365227670 | 19900 | 19880 | 19900 | 19870 | 273 |
| 501 | 20240118 | 121200 | 3359799650 | 19880 | 19890 | 19900 | 19880 | 231 |
| 502 | 20240118 | 121100 | 3355205710 | 19890 | 19880 | 19900 | 19880 | 303 |
| 503 | 20240118 | 121000 | 3349177980 | 19860 | 19880 | 19880 | 19840 | 556 |
| 504 | 20240118 | 120900 | 3338137920 | 19880 | 19890 | 19890 | 19850 | 289 |
| 505 | 20240118 | 120800 | 3332397720 | 19890 | 19910 | 19910 | 19890 | 620 |
| 506 | 20240118 | 120700 | 3320058290 | 19900 | 19890 | 19900 | 19890 | 147 |
| 507 | 20240118 | 120600 | 3317134120 | 19890 | 19870 | 19890 | 19860 | 472 |
| 508 | 20240118 | 120500 | 3307754880 | 19870 | 19870 | 19870 | 19870 | 175 |
| 509 | 20240118 | 120400 | 3304277630 | 19860 | 19880 | 19880 | 19860 | 185 |
| 510 | 20240118 | 120300 | 3300602820 | 19880 | 19910 | 19910 | 19870 | 3338 |
| 511 | 20240118 | 120200 | 3234265710 | 19900 | 19880 | 19900 | 19880 | 105 |
| 512 | 20240118 | 120100 | 3232176990 | 19880 | 19900 | 19900 | 19850 | 1325 |
| 513 | 20240118 | 120000 | 3205858460 | 19910 | 19880 | 19910 | 19880 | 149 |
| 514 | 20240118 | 115900 | 3202893080 | 19870 | 19860 | 19880 | 19860 | 153 |
| 515 | 20240118 | 115800 | 3199852780 | 19850 | 19840 | 19850 | 19840 | 431 |
| 516 | 20240118 | 115700 | 3191300710 | 19850 | 19850 | 19860 | 19850 | 445 |
| 517 | 20240118 | 115600 | 3182466020 | 19850 | 19850 | 19850 | 19840 | 1377 |
| 518 | 20240118 | 115500 | 3155140600 | 19850 | 19910 | 19910 | 19850 | 760 |
| 519 | 20240118 | 115400 | 3140032640 | 19910 | 19910 | 19920 | 19910 | 447 |
| 520 | 20240118 | 115300 | 3131129820 | 19910 | 19910 | 19910 | 19880 | 320 |
| 521 | 20240118 | 115200 | 3124759890 | 19880 | 19990 | 20000 | 19880 | 3449 |
| 522 | 20240118 | 115100 | 3056045350 | 19990 | 20000 | 20050 | 19990 | 3076 |
| 523 | 20240118 | 115000 | 2994519960 | 20000 | 20000 | 20000 | 19990 | 46 |
| 524 | 20240118 | 114900 | 2993599980 | 19990 | 19980 | 20000 | 19980 | 684 |
| 525 | 20240118 | 114800 | 2979924560 | 19980 | 19990 | 19990 | 19980 | 393 |
| 526 | 20240118 | 114700 | 2972070050 | 19990 | 20000 | 20000 | 19990 | 199 |
| 527 | 20240118 | 114600 | 2968090060 | 19990 | 19980 | 19990 | 19980 | 209 |
| 528 | 20240118 | 114500 | 2963912280 | 19980 | 19970 | 19980 | 19970 | 282 |
| 529 | 20240118 | 114400 | 2958277960 | 19970 | 19980 | 19980 | 19970 | 673 |
| 530 | 20240118 | 114300 | 2944833750 | 19980 | 20000 | 20050 | 19980 | 840 |
| 531 | 20240118 | 114200 | 2928033330 | 20000 | 20050 | 20050 | 20000 | 1425 |
| 532 | 20240118 | 114100 | 2899517930 | 20050 | 20050 | 20050 | 20000 | 316 |
| 533 | 20240118 | 114000 | 2893182330 | 20050 | 20050 | 20050 | 20000 | 278 |
| 534 | 20240118 | 113900 | 2887608530 | 20000 | 20000 | 20050 | 20000 | 524 |
| 535 | 20240118 | 113800 | 2877107180 | 20000 | 20050 | 20050 | 20000 | 734 |
| 536 | 20240118 | 113700 | 2862416130 | 20050 | 20050 | 20050 | 20000 | 520 |
| 537 | 20240118 | 113600 | 2851990180 | 20050 | 20050 | 20050 | 20000 | 2087 |
| 538 | 20240118 | 113500 | 2810145930 | 20050 | 20000 | 20050 | 20000 | 581 |
| 539 | 20240118 | 113400 | 2798510880 | 20000 | 20000 | 20050 | 20000 | 478 |
| 540 | 20240118 | 113300 | 2788939230 | 20000 | 20000 | 20050 | 20000 | 148 |
| 541 | 20240118 | 113200 | 2785974780 | 20050 | 20000 | 20050 | 20000 | 719 |
| 542 | 20240118 | 113100 | 2771568930 | 20050 | 20000 | 20050 | 20000 | 322 |
| 543 | 20240118 | 113000 | 2765118280 | 20000 | 20050 | 20050 | 20000 | 263 |
| 544 | 20240118 | 112900 | 2759845280 | 20050 | 20050 | 20050 | 20000 | 294 |
| 545 | 20240118 | 112800 | 2753951630 | 20000 | 20000 | 20000 | 19990 | 284 |
| 546 | 20240118 | 112700 | 2748271650 | 20050 | 19990 | 20050 | 19990 | 583 |
| 547 | 20240118 | 112600 | 2736589470 | 19990 | 20000 | 20000 | 19980 | 511 |
| 548 | 20240118 | 112500 | 2726375900 | 20050 | 20050 | 20050 | 19990 | 547 |
| 549 | 20240118 | 112400 | 2715429150 | 20050 | 20050 | 20050 | 19990 | 3189 |
| 550 | 20240118 | 112300 | 2651640610 | 20000 | 20050 | 20050 | 20000 | 365 |
| 551 | 20240118 | 112200 | 2644323010 | 20000 | 20050 | 20050 | 20000 | 585 |
| 552 | 20240118 | 112100 | 2632594910 | 20050 | 20050 | 20050 | 20000 | 276 |
| 553 | 20240118 | 112000 | 2627061160 | 20050 | 20100 | 20100 | 20050 | 622 |
| 554 | 20240118 | 111900 | 2614578660 | 20100 | 20100 | 20100 | 20050 | 446 |
| 555 | 20240118 | 111800 | 2605615410 | 20050 | 20050 | 20100 | 20050 | 1481 |
| 556 | 20240118 | 111700 | 2575869210 | 20050 | 20050 | 20100 | 19990 | 2210 |
| 557 | 20240118 | 111600 | 2531595600 | 20050 | 19990 | 20050 | 19990 | 11486 |
| 558 | 20240118 | 111500 | 2301808590 | 19990 | 19970 | 19990 | 19960 | 780 |
| 559 | 20240118 | 111400 | 2286224750 | 19960 | 19950 | 19960 | 19950 | 65 |
| 560 | 20240118 | 111300 | 2284927360 | 19950 | 19960 | 19960 | 19950 | 532 |
| 561 | 20240118 | 111200 | 2274308860 | 19950 | 19930 | 19950 | 19930 | 277 |
| 562 | 20240118 | 111100 | 2268783800 | 19920 | 19900 | 19920 | 19900 | 64 |
| 563 | 20240118 | 111000 | 2267509560 | 19900 | 19900 | 19900 | 19900 | 309 |
| 564 | 20240118 | 110900 | 2261360460 | 19900 | 19890 | 19900 | 19890 | 104 |
| 565 | 20240118 | 110800 | 2259291640 | 19870 | 19910 | 19910 | 19870 | 670 |
| 566 | 20240118 | 110700 | 2245960080 | 19920 | 19920 | 19930 | 19920 | 146 |
| 567 | 20240118 | 110600 | 2243051240 | 19920 | 19890 | 19920 | 19890 | 416 |
| 568 | 20240118 | 110500 | 2234772880 | 19890 | 19860 | 19890 | 19860 | 450 |
| 569 | 20240118 | 110400 | 2225826640 | 19860 | 19890 | 19890 | 19860 | 1154 |
| 570 | 20240118 | 110300 | 2202892090 | 19890 | 19860 | 19890 | 19860 | 228 |
| 571 | 20240118 | 110200 | 2198358970 | 19850 | 19890 | 19900 | 19850 | 565 |
| 572 | 20240118 | 110100 | 2187130120 | 19900 | 19870 | 19900 | 19870 | 538 |
| 573 | 20240118 | 110000 | 2176431120 | 19870 | 19860 | 19870 | 19840 | 1106 |
| 574 | 20240118 | 105900 | 2154469500 | 19860 | 19940 | 19940 | 19860 | 3905 |
| 575 | 20240118 | 105800 | 2076866490 | 19950 | 19950 | 19950 | 19940 | 479 |
| 576 | 20240118 | 105700 | 2067310590 | 19950 | 19950 | 19970 | 19940 | 530 |
| 577 | 20240118 | 105600 | 2056732600 | 19940 | 19920 | 19960 | 19920 | 202 |
| 578 | 20240118 | 105500 | 2052704120 | 19910 | 19910 | 19930 | 19910 | 398 |
| 579 | 20240118 | 105400 | 2044776500 | 19910 | 19910 | 19910 | 19900 | 47 |
| 580 | 20240118 | 105300 | 2043840750 | 19910 | 19910 | 19910 | 19890 | 164 |
| 581 | 20240118 | 105200 | 2040576540 | 19910 | 19900 | 19910 | 19900 | 173 |
| 582 | 20240118 | 105100 | 2037132150 | 19880 | 19940 | 19950 | 19880 | 896 |
| 583 | 20240118 | 105000 | 2019288990 | 19960 | 19990 | 20000 | 19960 | 1686 |
| 584 | 20240118 | 104900 | 1985617360 | 19990 | 19990 | 19990 | 19980 | 216 |
| 585 | 20240118 | 104800 | 1981299820 | 19990 | 19970 | 19990 | 19970 | 166 |
| 586 | 20240118 | 104700 | 1977983040 | 19980 | 19970 | 19980 | 19960 | 204 |
| 587 | 20240118 | 104600 | 1973909170 | 19970 | 19980 | 19990 | 19960 | 1467 |
| 588 | 20240118 | 104500 | 1944590240 | 19980 | 19960 | 19980 | 19960 | 382 |
| 589 | 20240118 | 104400 | 1936960010 | 19960 | 19940 | 19960 | 19940 | 373 |
| 590 | 20240118 | 104300 | 1929519260 | 19940 | 19910 | 19940 | 19910 | 159 |
| 591 | 20240118 | 104200 | 1926349960 | 19890 | 19960 | 19960 | 19890 | 552 |
| 592 | 20240118 | 104100 | 1915349070 | 19960 | 19970 | 19970 | 19940 | 511 |
| 593 | 20240118 | 104000 | 1905153750 | 19980 | 19970 | 19990 | 19970 | 1203 |
| 594 | 20240118 | 103900 | 1881112430 | 19970 | 19950 | 19970 | 19950 | 174 |
| 595 | 20240118 | 103800 | 1877639110 | 19940 | 19920 | 19940 | 19920 | 1167 |
| 596 | 20240118 | 103700 | 1854385180 | 19930 | 19930 | 19930 | 19930 | 18 |
| 597 | 20240118 | 103600 | 1854026440 | 19930 | 19910 | 19930 | 19890 | 1131 |
| 598 | 20240118 | 103500 | 1831515080 | 19920 | 19920 | 19930 | 19920 | 221 |
| 599 | 20240118 | 103400 | 1827112070 | 19910 | 19900 | 19910 | 19900 | 219 |
| 600 | 20240118 | 103300 | 1822752570 | 19900 | 19930 | 19930 | 19890 | 414 |
| 601 | 20240118 | 103200 | 1814508560 | 19940 | 19980 | 19990 | 19910 | 1162 |
| 602 | 20240118 | 103100 | 1791306210 | 19980 | 19980 | 19980 | 19970 | 1194 |
| 603 | 20240118 | 103000 | 1767450100 | 19980 | 19930 | 19980 | 19930 | 977 |
| 604 | 20240118 | 102900 | 1747943480 | 19920 | 19910 | 19920 | 19910 | 338 |
| 605 | 20240118 | 102800 | 1741211540 | 19910 | 19940 | 19940 | 19890 | 1514 |
| 606 | 20240118 | 102700 | 1711068950 | 19940 | 19890 | 19940 | 19890 | 405 |
| 607 | 20240118 | 102600 | 1703004820 | 19890 | 19880 | 19890 | 19880 | 752 |
| 608 | 20240118 | 102500 | 1688054160 | 19880 | 19850 | 19880 | 19850 | 288 |
| 609 | 20240118 | 102400 | 1682330980 | 19840 | 19880 | 19880 | 19840 | 1329 |
| 610 | 20240118 | 102300 | 1655940490 | 19890 | 19890 | 19900 | 19890 | 283 |
| 611 | 20240118 | 102200 | 1650308880 | 19900 | 19900 | 19900 | 19890 | 246 |
| 612 | 20240118 | 102100 | 1645415580 | 19890 | 19890 | 19900 | 19890 | 382 |
| 613 | 20240118 | 102000 | 1637814940 | 19890 | 19890 | 19900 | 19890 | 283 |
| 614 | 20240118 | 101900 | 1632184990 | 19890 | 19890 | 19890 | 19890 | 376 |
| 615 | 20240118 | 101800 | 1624706350 | 19900 | 19880 | 19900 | 19880 | 272 |
| 616 | 20240118 | 101700 | 1619296950 | 19890 | 19900 | 19950 | 19890 | 1701 |
| 617 | 20240118 | 101600 | 1585427670 | 19900 | 19880 | 19900 | 19880 | 370 |
| 618 | 20240118 | 101500 | 1578070240 | 19870 | 19930 | 19930 | 19860 | 818 |
| 619 | 20240118 | 101400 | 1561806680 | 19930 | 19960 | 19960 | 19930 | 727 |
| 620 | 20240118 | 101300 | 1547307100 | 19970 | 19980 | 19980 | 19970 | 546 |
| 621 | 20240118 | 101200 | 1536398750 | 19980 | 19950 | 19980 | 19950 | 436 |
| 622 | 20240118 | 101100 | 1527695480 | 19950 | 19920 | 19970 | 19920 | 563 |
| 623 | 20240118 | 101000 | 1516466060 | 19910 | 19920 | 19930 | 19900 | 961 |
| 624 | 20240118 | 100900 | 1497321580 | 19910 | 19890 | 19940 | 19890 | 1701 |
| 625 | 20240118 | 100800 | 1463465990 | 19880 | 19850 | 19880 | 19850 | 391 |
| 626 | 20240118 | 100700 | 1455703970 | 19840 | 19810 | 19840 | 19810 | 346 |
| 627 | 20240118 | 100600 | 1448841230 | 19790 | 19880 | 19880 | 19790 | 1781 |
| 628 | 20240118 | 100500 | 1413517140 | 19890 | 19850 | 19900 | 19840 | 1619 |
| 629 | 20240118 | 100400 | 1381363010 | 19850 | 19840 | 19850 | 19840 | 2842 |
| 630 | 20240118 | 100300 | 1324956820 | 19840 | 19830 | 19840 | 19830 | 250 |
| 631 | 20240118 | 100200 | 1319999260 | 19830 | 19820 | 19840 | 19820 | 555 |
| 632 | 20240118 | 100100 | 1308993580 | 19810 | 19790 | 19810 | 19790 | 578 |
| 633 | 20240118 | 100000 | 1297545190 | 19780 | 19760 | 19780 | 19760 | 267 |
| 634 | 20240118 | 095900 | 1292264840 | 19750 | 19740 | 19750 | 19740 | 358 |
| 635 | 20240118 | 095800 | 1285194550 | 19740 | 19750 | 19750 | 19730 | 1571 |
| 636 | 20240118 | 095700 | 1254179070 | 19740 | 19740 | 19740 | 19740 | 172 |
| 637 | 20240118 | 095600 | 1250783790 | 19740 | 19740 | 19740 | 19740 | 346 |
| 638 | 20240118 | 095500 | 1243953750 | 19730 | 19750 | 19750 | 19730 | 270 |
| 639 | 20240118 | 095400 | 1238623100 | 19740 | 19730 | 19740 | 19720 | 399 |
| 640 | 20240118 | 095300 | 1230752970 | 19750 | 19750 | 19760 | 19710 | 1268 |
| 641 | 20240118 | 095200 | 1205739970 | 19780 | 19780 | 19810 | 19750 | 2261 |
| 642 | 20240118 | 095100 | 1160993640 | 19780 | 19760 | 19800 | 19740 | 4124 |
| 643 | 20240118 | 095000 | 1079405710 | 19770 | 19740 | 19770 | 19730 | 903 |
| 644 | 20240118 | 094900 | 1061568270 | 19740 | 19740 | 19740 | 19700 | 108 |
| 645 | 20240118 | 094800 | 1059437760 | 19740 | 19700 | 19740 | 19700 | 1168 |
| 646 | 20240118 | 094700 | 1036411670 | 19690 | 19680 | 19690 | 19680 | 261 |
| 647 | 20240118 | 094600 | 1031273080 | 19680 | 19690 | 19700 | 19670 | 822 |
| 648 | 20240118 | 094500 | 1015080800 | 19700 | 19660 | 19700 | 19660 | 220 |
| 649 | 20240118 | 094400 | 1010751900 | 19660 | 19640 | 19660 | 19640 | 186 |
| 650 | 20240118 | 094300 | 1007097040 | 19660 | 19670 | 19670 | 19650 | 521 |
| 651 | 20240118 | 094200 | 996855600 | 19670 | 19680 | 19680 | 19670 | 172 |
| 652 | 20240118 | 094100 | 993472060 | 19680 | 19680 | 19680 | 19670 | 183 |
| 653 | 20240118 | 094000 | 989871540 | 19680 | 19670 | 19680 | 19670 | 64 |
| 654 | 20240118 | 093900 | 988612160 | 19670 | 19670 | 19680 | 19660 | 122 |
| 655 | 20240118 | 093800 | 986212150 | 19670 | 19650 | 19670 | 19650 | 126 |
| 656 | 20240118 | 093700 | 983734550 | 19640 | 19630 | 19650 | 19620 | 280 |
| 657 | 20240118 | 093600 | 978236930 | 19620 | 19620 | 19630 | 19610 | 131 |
| 658 | 20240118 | 093500 | 975665660 | 19620 | 19610 | 19630 | 19610 | 191 |
| 659 | 20240118 | 093400 | 971918020 | 19610 | 19600 | 19610 | 19600 | 314 |
| 660 | 20240118 | 093300 | 965760690 | 19630 | 19610 | 19640 | 19600 | 311 |
| 661 | 20240118 | 093200 | 959659990 | 19610 | 19610 | 19610 | 19610 | 184 |
| 662 | 20240118 | 093100 | 956051750 | 19600 | 19590 | 19620 | 19590 | 923 |
| 663 | 20240118 | 093000 | 937966200 | 19600 | 19580 | 19600 | 19580 | 234 |
| 664 | 20240118 | 092900 | 933381060 | 19580 | 19580 | 19590 | 19570 | 646 |
| 665 | 20240118 | 092800 | 920736000 | 19580 | 19580 | 19590 | 19570 | 532 |
| 666 | 20240118 | 092700 | 910317220 | 19580 | 19610 | 19610 | 19570 | 1215 |
| 667 | 20240118 | 092600 | 886529290 | 19610 | 19600 | 19630 | 19600 | 2105 |
| 668 | 20240118 | 092500 | 845261060 | 19650 | 19600 | 19650 | 19560 | 4274 |
| 669 | 20240118 | 092400 | 761487700 | 19610 | 19610 | 19640 | 19610 | 527 |
| 670 | 20240118 | 092300 | 751142690 | 19610 | 19600 | 19610 | 19590 | 344 |
| 671 | 20240118 | 092200 | 744400200 | 19600 | 19580 | 19600 | 19580 | 206 |
| 672 | 20240118 | 092100 | 740364690 | 19580 | 19550 | 19590 | 19550 | 1198 |
| 673 | 20240118 | 092000 | 716924790 | 19550 | 19550 | 19560 | 19550 | 182 |
| 674 | 20240118 | 091900 | 713365750 | 19550 | 19550 | 19550 | 19530 | 1804 |
| 675 | 20240118 | 091800 | 678114450 | 19540 | 19560 | 19560 | 19540 | 1369 |
| 676 | 20240118 | 091700 | 651345450 | 19560 | 19600 | 19620 | 19560 | 578 |
| 677 | 20240118 | 091600 | 640020950 | 19600 | 19560 | 19600 | 19510 | 3843 |
| 678 | 20240118 | 091500 | 564934850 | 19560 | 19570 | 19570 | 19530 | 1108 |
| 679 | 20240118 | 091400 | 543269190 | 19560 | 19520 | 19640 | 19520 | 622 |
| 680 | 20240118 | 091300 | 531115270 | 19520 | 19550 | 19580 | 19510 | 4013 |
| 681 | 20240118 | 091200 | 452778430 | 19580 | 19630 | 19630 | 19530 | 2138 |
| 682 | 20240118 | 091100 | 410910750 | 19620 | 19670 | 19670 | 19620 | 1368 |
| 683 | 20240118 | 091000 | 384044920 | 19690 | 19720 | 19730 | 19640 | 1618 |
| 684 | 20240118 | 090900 | 352170440 | 19720 | 19600 | 19720 | 19570 | 3484 |
| 685 | 20240118 | 090800 | 283773250 | 19610 | 19640 | 19650 | 19600 | 830 |
| 686 | 20240118 | 090700 | 267489350 | 19650 | 19680 | 19680 | 19630 | 2855 |
| 687 | 20240118 | 090600 | 211350090 | 19690 | 19730 | 19730 | 19680 | 1296 |
| 688 | 20240118 | 090500 | 185805210 | 19750 | 19760 | 19790 | 19740 | 1264 |
| 689 | 20240118 | 090400 | 160850020 | 19760 | 19760 | 19800 | 19740 | 2035 |
| 690 | 20240118 | 090300 | 120639750 | 19760 | 19800 | 19800 | 19750 | 1215 |
| 691 | 20240118 | 090200 | 96607940 | 19810 | 19940 | 19940 | 19810 | 1277 |
| 692 | 20240118 | 090100 | 71241610 | 19940 | 19800 | 19940 | 19800 | 432 |
| 693 | 20240118 | 090000 | 62652950 | 19800 | 20050 | 20050 | 19750 | 3136 |