38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 3 | 20240430 | 203000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240430 | 202900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240430 | 202800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240430 | 202700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240430 | 202600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240430 | 202500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240430 | 202400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240430 | 202300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240430 | 202200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240430 | 202100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240430 | 202000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240430 | 201900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240430 | 201800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240430 | 201700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240430 | 201600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240430 | 201500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240430 | 201400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240430 | 201300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240430 | 201200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240430 | 201100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240430 | 201000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240430 | 200900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240430 | 200800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240430 | 200700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240430 | 200600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240430 | 200500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240430 | 200400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240430 | 200300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240430 | 200200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240430 | 200100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 33 | 20240430 | 200000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240430 | 195900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240430 | 195800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240430 | 195700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240430 | 195600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240430 | 195500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240430 | 195400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240430 | 195300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240430 | 195200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240430 | 195100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240430 | 195000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240430 | 194900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240430 | 194800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240430 | 194700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240430 | 194600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240430 | 194500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240430 | 194400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240430 | 194300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240430 | 194200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240430 | 194100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240430 | 194000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240430 | 193900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240430 | 193800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240430 | 193700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240430 | 193600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240430 | 193500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240430 | 193400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240430 | 193300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240430 | 193200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240430 | 193100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 63 | 20240430 | 193000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240430 | 192900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240430 | 192800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240430 | 192700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240430 | 192600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240430 | 192500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240430 | 192400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240430 | 192300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240430 | 192200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240430 | 192100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240430 | 192000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240430 | 191900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240430 | 191800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240430 | 191700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240430 | 191600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240430 | 191500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240430 | 191400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240430 | 191300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240430 | 191200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240430 | 191100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240430 | 191000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240430 | 190900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240430 | 190800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240430 | 190700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240430 | 190600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240430 | 190500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240430 | 190400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240430 | 190300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240430 | 190200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240430 | 190100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 93 | 20240430 | 190000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240430 | 185900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240430 | 185800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240430 | 185700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240430 | 185600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240430 | 185500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240430 | 185400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240430 | 185300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240430 | 185200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240430 | 185100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240430 | 185000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240430 | 184900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240430 | 184800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240430 | 184700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240430 | 184600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240430 | 184500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240430 | 184400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240430 | 184300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240430 | 184200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240430 | 184100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240430 | 184000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240430 | 183900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240430 | 183800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240430 | 183700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240430 | 183600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240430 | 183500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240430 | 183400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240430 | 183300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240430 | 183200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240430 | 183100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 123 | 20240430 | 183000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240430 | 182900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240430 | 182800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240430 | 182700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240430 | 182600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240430 | 182500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240430 | 182400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240430 | 182300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240430 | 182200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240430 | 182100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240430 | 182000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240430 | 181900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240430 | 181800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240430 | 181700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240430 | 181600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240430 | 181500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240430 | 181400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240430 | 181300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240430 | 181200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240430 | 181100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240430 | 181000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240430 | 180900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240430 | 180800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240430 | 180700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240430 | 180600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240430 | 180500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240430 | 180400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240430 | 180300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240430 | 180200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240430 | 180100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 153 | 20240430 | 180000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240430 | 175900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240430 | 175800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240430 | 175700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240430 | 175600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240430 | 175500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240430 | 175400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240430 | 175300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240430 | 175200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240430 | 175100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240430 | 175000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240430 | 174900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240430 | 174800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240430 | 174700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240430 | 174600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240430 | 174500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240430 | 174400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240430 | 174300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240430 | 174200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240430 | 174100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240430 | 174000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240430 | 173900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240430 | 173800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240430 | 173700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240430 | 173600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240430 | 173500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240430 | 173400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240430 | 173300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240430 | 173200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240430 | 173100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 183 | 20240430 | 173000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240430 | 172900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240430 | 172800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240430 | 172700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240430 | 172600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240430 | 172500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240430 | 172400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240430 | 172300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240430 | 172200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240430 | 172100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240430 | 172000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240430 | 171900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240430 | 171800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240430 | 171700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240430 | 171600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240430 | 171500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240430 | 171400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240430 | 171300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240430 | 171200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240430 | 171100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240430 | 171000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240430 | 170900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240430 | 170800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240430 | 170700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240430 | 170600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240430 | 170500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240430 | 170400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240430 | 170300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240430 | 170200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240430 | 170100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 213 | 20240430 | 170000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240430 | 165900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240430 | 165800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240430 | 165700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240430 | 165600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240430 | 165500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240430 | 165400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240430 | 165300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240430 | 165200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240430 | 165100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240430 | 165000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240430 | 164900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240430 | 164800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240430 | 164700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240430 | 164600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240430 | 164500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240430 | 164400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240430 | 164300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240430 | 164200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240430 | 164100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240430 | 164000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240430 | 163900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240430 | 163800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240430 | 163700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240430 | 163600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240430 | 163500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240430 | 163400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240430 | 163300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240430 | 163200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240430 | 163100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 243 | 20240430 | 163000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240430 | 162900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240430 | 162800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240430 | 162700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240430 | 162600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240430 | 162500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240430 | 162400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240430 | 162300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240430 | 162200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240430 | 162100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240430 | 162000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240430 | 161900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240430 | 161800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240430 | 161700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240430 | 161600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240430 | 161500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240430 | 161400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240430 | 161300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240430 | 161200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240430 | 161100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240430 | 161000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240430 | 160900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240430 | 160800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240430 | 160700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240430 | 160600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240430 | 160500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240430 | 160400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240430 | 160300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240430 | 160200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240430 | 160100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 273 | 20240430 | 160000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240430 | 155900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240430 | 155800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240430 | 155700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240430 | 155600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240430 | 155500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240430 | 155400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240430 | 155300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240430 | 155200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240430 | 155100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240430 | 155000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240430 | 154900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240430 | 154800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240430 | 154700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240430 | 154600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240430 | 154500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240430 | 154400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240430 | 154300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240430 | 154200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240430 | 154100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240430 | 154000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240430 | 153900 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240430 | 153800 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240430 | 153700 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240430 | 153600 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240430 | 153500 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240430 | 153400 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240430 | 153300 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240430 | 153200 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240430 | 153100 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 303 | 20240430 | 153000 | 18563348400 | 24700 | 24700 | 24700 | 24700 | 17607 |
| 304 | 20240430 | 152900 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240430 | 152800 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240430 | 152700 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240430 | 152600 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240430 | 152500 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20240430 | 152400 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20240430 | 152300 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20240430 | 152200 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20240430 | 152100 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20240430 | 152000 | 18128455500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20240430 | 151900 | 18128455500 | 24700 | 24600 | 24700 | 24550 | 2770 |
| 315 | 20240430 | 151800 | 18060223400 | 24650 | 24600 | 24650 | 24550 | 2902 |
| 316 | 20240430 | 151700 | 17988768550 | 24550 | 24600 | 24600 | 24550 | 2922 |
| 317 | 20240430 | 151600 | 17916996250 | 24550 | 24650 | 24650 | 24500 | 10934 |
| 318 | 20240430 | 151500 | 17648155400 | 24700 | 24750 | 24750 | 24650 | 6216 |
| 319 | 20240430 | 151400 | 17494597050 | 24750 | 24800 | 24800 | 24700 | 7849 |
| 320 | 20240430 | 151300 | 17300396450 | 24800 | 24800 | 24850 | 24750 | 2122 |
| 321 | 20240430 | 151200 | 17247782100 | 24800 | 24800 | 24850 | 24750 | 1540 |
| 322 | 20240430 | 151100 | 17209618750 | 24800 | 24800 | 24850 | 24750 | 3184 |
| 323 | 20240430 | 151000 | 17130684450 | 24850 | 24800 | 24850 | 24800 | 2450 |
| 324 | 20240430 | 150900 | 17069913450 | 24800 | 24800 | 24850 | 24800 | 1502 |
| 325 | 20240430 | 150800 | 17032622350 | 24800 | 24850 | 24850 | 24800 | 1547 |
| 326 | 20240430 | 150700 | 16994241900 | 24800 | 24850 | 24850 | 24800 | 3767 |
| 327 | 20240430 | 150600 | 16900643550 | 24850 | 24850 | 24900 | 24850 | 1851 |
| 328 | 20240430 | 150500 | 16854645650 | 24850 | 24900 | 24900 | 24850 | 725 |
| 329 | 20240430 | 150400 | 16836627150 | 24900 | 24900 | 24950 | 24900 | 2035 |
| 330 | 20240430 | 150300 | 16785952150 | 24900 | 24950 | 24950 | 24900 | 313 |
| 331 | 20240430 | 150200 | 16778142900 | 24900 | 24950 | 25000 | 24900 | 1285 |
| 332 | 20240430 | 150100 | 16746081650 | 24950 | 24950 | 25000 | 24950 | 1140 |
| 333 | 20240430 | 150000 | 16717590350 | 24950 | 24950 | 24950 | 24950 | 210 |
| 334 | 20240430 | 145900 | 16712350850 | 24950 | 24950 | 25000 | 24950 | 283 |
| 335 | 20240430 | 145800 | 16705283400 | 24950 | 25000 | 25000 | 24950 | 177 |
| 336 | 20240430 | 145700 | 16700863950 | 25000 | 24950 | 25000 | 24950 | 278 |
| 337 | 20240430 | 145600 | 16693916750 | 24950 | 24950 | 25000 | 24950 | 319 |
| 338 | 20240430 | 145500 | 16685950900 | 24950 | 25000 | 25000 | 24950 | 68 |
| 339 | 20240430 | 145400 | 16684253400 | 25000 | 24950 | 25000 | 24950 | 2793 |
| 340 | 20240430 | 145300 | 16614441450 | 25000 | 25000 | 25000 | 24950 | 226 |
| 341 | 20240430 | 145200 | 16608792250 | 24950 | 24950 | 24950 | 24950 | 55 |
| 342 | 20240430 | 145100 | 16607420000 | 24950 | 24950 | 25000 | 24950 | 2993 |
| 343 | 20240430 | 145000 | 16532719150 | 24950 | 24950 | 25000 | 24950 | 254 |
| 344 | 20240430 | 144900 | 16526381800 | 24950 | 24900 | 24950 | 24900 | 507 |
| 345 | 20240430 | 144800 | 16513732500 | 24900 | 24900 | 24950 | 24900 | 76 |
| 346 | 20240430 | 144700 | 16511838300 | 24950 | 24900 | 24950 | 24900 | 101 |
| 347 | 20240430 | 144600 | 16509320100 | 24900 | 24950 | 24950 | 24900 | 13 |
| 348 | 20240430 | 144500 | 16508996200 | 24950 | 24950 | 24950 | 24900 | 294 |
| 349 | 20240430 | 144400 | 16501665350 | 24950 | 24900 | 24950 | 24900 | 126 |
| 350 | 20240430 | 144300 | 16498526450 | 24900 | 24950 | 24950 | 24900 | 59 |
| 351 | 20240430 | 144200 | 16497054450 | 24950 | 24900 | 24950 | 24900 | 116 |
| 352 | 20240430 | 144100 | 16494160500 | 24900 | 24900 | 24950 | 24900 | 465 |
| 353 | 20240430 | 144000 | 16482573000 | 24900 | 24950 | 24950 | 24900 | 106 |
| 354 | 20240430 | 143900 | 16479933550 | 24900 | 24850 | 24900 | 24850 | 1240 |
| 355 | 20240430 | 143800 | 16449057850 | 24850 | 24900 | 24900 | 24850 | 378 |
| 356 | 20240430 | 143700 | 16439651250 | 24900 | 24850 | 24900 | 24850 | 10 |
| 357 | 20240430 | 143600 | 16439402550 | 24850 | 24850 | 24850 | 24850 | 110 |
| 358 | 20240430 | 143500 | 16436669050 | 24850 | 24850 | 24850 | 24850 | 2383 |
| 359 | 20240430 | 143400 | 16377451500 | 24850 | 24900 | 24900 | 24850 | 9 |
| 360 | 20240430 | 143300 | 16377227800 | 24850 | 24850 | 24900 | 24800 | 1043 |
| 361 | 20240430 | 143200 | 16351309300 | 24850 | 24800 | 24850 | 24800 | 488 |
| 362 | 20240430 | 143100 | 16339204450 | 24850 | 24800 | 24850 | 24800 | 207 |
| 363 | 20240430 | 143000 | 16334068350 | 24800 | 24800 | 24850 | 24750 | 605 |
| 364 | 20240430 | 142900 | 16319082550 | 24800 | 24800 | 24850 | 24800 | 839 |
| 365 | 20240430 | 142800 | 16298264850 | 24750 | 24800 | 24800 | 24750 | 1271 |
| 366 | 20240430 | 142700 | 16266751700 | 24750 | 24750 | 24800 | 24750 | 160 |
| 367 | 20240430 | 142600 | 16262789250 | 24750 | 24800 | 24850 | 24750 | 4523 |
| 368 | 20240430 | 142500 | 16150660650 | 24800 | 24800 | 24850 | 24800 | 123 |
| 369 | 20240430 | 142400 | 16147606700 | 24800 | 24800 | 24850 | 24800 | 610 |
| 370 | 20240430 | 142300 | 16132475950 | 24800 | 24850 | 24850 | 24800 | 261 |
| 371 | 20240430 | 142200 | 16125991000 | 24800 | 24800 | 24850 | 24800 | 386 |
| 372 | 20240430 | 142100 | 16116415700 | 24800 | 24800 | 24850 | 24800 | 737 |
| 373 | 20240430 | 142000 | 16098127050 | 24800 | 24850 | 24850 | 24800 | 570 |
| 374 | 20240430 | 141900 | 16083962700 | 24850 | 24850 | 24850 | 24850 | 254 |
| 375 | 20240430 | 141800 | 16077650800 | 24850 | 24850 | 24850 | 24800 | 2331 |
| 376 | 20240430 | 141700 | 16019725500 | 24850 | 24900 | 24900 | 24850 | 434 |
| 377 | 20240430 | 141600 | 16008939650 | 24900 | 24850 | 24900 | 24800 | 330 |
| 378 | 20240430 | 141500 | 16000745800 | 24850 | 24900 | 24900 | 24850 | 2888 |
| 379 | 20240430 | 141400 | 15928973800 | 24850 | 24900 | 24900 | 24850 | 365 |
| 380 | 20240430 | 141300 | 15919890450 | 24850 | 24850 | 24900 | 24850 | 8 |
| 381 | 20240430 | 141200 | 15919691500 | 24900 | 24850 | 24900 | 24850 | 307 |
| 382 | 20240430 | 141100 | 15912049300 | 24850 | 24850 | 24900 | 24850 | 85 |
| 383 | 20240430 | 141000 | 15909937000 | 24850 | 24850 | 24850 | 24850 | 298 |
| 384 | 20240430 | 140900 | 15902531700 | 24850 | 24900 | 24900 | 24850 | 499 |
| 385 | 20240430 | 140800 | 15890115900 | 24900 | 24950 | 24950 | 24900 | 401 |
| 386 | 20240430 | 140700 | 15880130950 | 24950 | 24950 | 24950 | 24950 | 4 |
| 387 | 20240430 | 140600 | 15880031150 | 24950 | 24900 | 24950 | 24900 | 153 |
| 388 | 20240430 | 140500 | 15876219250 | 24900 | 24850 | 24900 | 24850 | 249 |
| 389 | 20240430 | 140400 | 15870024300 | 24850 | 24850 | 24850 | 24850 | 176 |
| 390 | 20240430 | 140300 | 15865650700 | 24850 | 24900 | 24900 | 24850 | 11 |
| 391 | 20240430 | 140200 | 15865376850 | 24850 | 24850 | 24900 | 24850 | 930 |
| 392 | 20240430 | 140100 | 15842240350 | 24850 | 24900 | 24900 | 24850 | 706 |
| 393 | 20240430 | 140000 | 15824695950 | 24900 | 24850 | 24900 | 24850 | 40 |
| 394 | 20240430 | 135900 | 15823701650 | 24900 | 24900 | 24900 | 24900 | 267 |
| 395 | 20240430 | 135800 | 15817053350 | 24900 | 24900 | 24900 | 24850 | 427 |
| 396 | 20240430 | 135700 | 15806436100 | 24900 | 24900 | 24900 | 24900 | 795 |
| 397 | 20240430 | 135600 | 15786640600 | 24900 | 24900 | 24900 | 24900 | 35 |
| 398 | 20240430 | 135500 | 15785769100 | 24900 | 24900 | 24950 | 24900 | 131 |
| 399 | 20240430 | 135400 | 15782505800 | 24900 | 24950 | 24950 | 24900 | 136 |
| 400 | 20240430 | 135300 | 15779119300 | 24950 | 24900 | 24950 | 24850 | 5714 |
| 401 | 20240430 | 135200 | 15636958450 | 24900 | 24900 | 24950 | 24900 | 178 |
| 402 | 20240430 | 135100 | 15632525250 | 24900 | 24900 | 24950 | 24900 | 741 |
| 403 | 20240430 | 135000 | 15614071650 | 24900 | 24950 | 24950 | 24900 | 571 |
| 404 | 20240430 | 134900 | 15599838850 | 25000 | 24950 | 25000 | 24950 | 62 |
| 405 | 20240430 | 134800 | 15598288900 | 24950 | 24950 | 24950 | 24950 | 75 |
| 406 | 20240430 | 134700 | 15596417650 | 24950 | 25000 | 25000 | 24950 | 74 |
| 407 | 20240430 | 134600 | 15594568800 | 25000 | 24950 | 25000 | 24950 | 1027 |
| 408 | 20240430 | 134500 | 15568944200 | 25000 | 24950 | 25000 | 24950 | 129 |
| 409 | 20240430 | 134400 | 15565720250 | 25000 | 24950 | 25000 | 24950 | 462 |
| 410 | 20240430 | 134300 | 15554189150 | 24950 | 24900 | 24950 | 24900 | 45 |
| 411 | 20240430 | 134200 | 15553067950 | 24950 | 24900 | 24950 | 24900 | 327 |
| 412 | 20240430 | 134100 | 15544924900 | 24900 | 24900 | 24900 | 24900 | 740 |
| 413 | 20240430 | 134000 | 15526498900 | 24900 | 24900 | 24900 | 24900 | 269 |
| 414 | 20240430 | 133900 | 15519800800 | 24900 | 24900 | 24950 | 24900 | 196 |
| 415 | 20240430 | 133800 | 15514919800 | 24900 | 24950 | 24950 | 24900 | 874 |
| 416 | 20240430 | 133700 | 15493117500 | 24950 | 24950 | 24950 | 24950 | 239 |
| 417 | 20240430 | 133600 | 15487154450 | 24950 | 25000 | 25000 | 24950 | 2755 |
| 418 | 20240430 | 133500 | 15418392150 | 25000 | 24900 | 25000 | 24900 | 891 |
| 419 | 20240430 | 133400 | 15396144450 | 24950 | 25000 | 25000 | 24900 | 3488 |
| 420 | 20240430 | 133300 | 15309053900 | 25050 | 25050 | 25050 | 25050 | 2981 |
| 421 | 20240430 | 133200 | 15234379850 | 25050 | 25050 | 25050 | 25050 | 1961 |
| 422 | 20240430 | 133100 | 15185256800 | 25100 | 25050 | 25100 | 25050 | 282 |
| 423 | 20240430 | 133000 | 15178191850 | 25100 | 25100 | 25100 | 25050 | 197 |
| 424 | 20240430 | 132900 | 15173247700 | 25050 | 25100 | 25100 | 25050 | 24 |
| 425 | 20240430 | 132800 | 15172646400 | 25100 | 25100 | 25100 | 25100 | 1634 |
| 426 | 20240430 | 132700 | 15131633000 | 25100 | 25100 | 25100 | 25100 | 34 |
| 427 | 20240430 | 132600 | 15130779600 | 25100 | 25100 | 25100 | 25100 | 272 |
| 428 | 20240430 | 132500 | 15123952400 | 25100 | 25100 | 25100 | 25100 | 26 |
| 429 | 20240430 | 132400 | 15123299800 | 25100 | 25100 | 25100 | 25100 | 2048 |
| 430 | 20240430 | 132300 | 15071895000 | 25100 | 25150 | 25150 | 25100 | 585 |
| 431 | 20240430 | 132200 | 15057185150 | 25150 | 25200 | 25200 | 25150 | 2504 |
| 432 | 20240430 | 132100 | 14994200100 | 25200 | 25200 | 25200 | 25150 | 31 |
| 433 | 20240430 | 132000 | 14993419150 | 25200 | 25150 | 25200 | 25150 | 312 |
| 434 | 20240430 | 131900 | 14985564650 | 25200 | 25150 | 25200 | 25150 | 86 |
| 435 | 20240430 | 131800 | 14983401700 | 25150 | 25150 | 25200 | 25150 | 346 |
| 436 | 20240430 | 131700 | 14974682800 | 25150 | 25200 | 25200 | 25150 | 52 |
| 437 | 20240430 | 131600 | 14973374500 | 25200 | 25150 | 25200 | 25100 | 1035 |
| 438 | 20240430 | 131500 | 14947340250 | 25150 | 25150 | 25150 | 25150 | 171 |
| 439 | 20240430 | 131400 | 14943039600 | 25150 | 25100 | 25150 | 25100 | 46 |
| 440 | 20240430 | 131300 | 14941882750 | 25100 | 25150 | 25150 | 25100 | 244 |
| 441 | 20240430 | 131200 | 14935746200 | 25150 | 25200 | 25200 | 25150 | 265 |
| 442 | 20240430 | 131100 | 14929071900 | 25200 | 25150 | 25200 | 25100 | 682 |
| 443 | 20240430 | 131000 | 14911929750 | 25150 | 25150 | 25150 | 25150 | 1574 |
| 444 | 20240430 | 130900 | 14872343650 | 25150 | 25150 | 25150 | 25150 | 4 |
| 445 | 20240430 | 130800 | 14872243050 | 25150 | 25100 | 25150 | 25100 | 98 |
| 446 | 20240430 | 130700 | 14869783100 | 25100 | 25150 | 25150 | 25100 | 116 |
| 447 | 20240430 | 130600 | 14866867200 | 25150 | 25150 | 25150 | 25150 | 565 |
| 448 | 20240430 | 130500 | 14852657450 | 25150 | 25100 | 25150 | 25100 | 116 |
| 449 | 20240430 | 130400 | 14849745100 | 25100 | 25100 | 25100 | 25100 | 444 |
| 450 | 20240430 | 130300 | 14838600700 | 25100 | 25100 | 25150 | 25100 | 687 |
| 451 | 20240430 | 130200 | 14821332000 | 25100 | 25150 | 25150 | 25100 | 3341 |
| 452 | 20240430 | 130100 | 14737307350 | 25150 | 25150 | 25200 | 25150 | 247 |
| 453 | 20240430 | 130000 | 14731084950 | 25150 | 25150 | 25200 | 25150 | 422 |
| 454 | 20240430 | 125900 | 14720464700 | 25150 | 25150 | 25150 | 25150 | 84 |
| 455 | 20240430 | 125800 | 14718352100 | 25150 | 25150 | 25200 | 25150 | 22 |
| 456 | 20240430 | 125700 | 14717798400 | 25200 | 25200 | 25200 | 25200 | 336 |
| 457 | 20240430 | 125600 | 14709331200 | 25200 | 25150 | 25200 | 25150 | 124 |
| 458 | 20240430 | 125500 | 14706208050 | 25200 | 25150 | 25200 | 25150 | 1097 |
| 459 | 20240430 | 125400 | 14678565000 | 25200 | 25150 | 25200 | 25150 | 501 |
| 460 | 20240430 | 125300 | 14665959800 | 25150 | 25150 | 25200 | 25150 | 261 |
| 461 | 20240430 | 125200 | 14659395500 | 25100 | 25150 | 25200 | 25100 | 9993 |
| 462 | 20240430 | 125100 | 14407661250 | 25150 | 25100 | 25150 | 25100 | 646 |
| 463 | 20240430 | 125000 | 14391439900 | 25100 | 25100 | 25100 | 25100 | 192 |
| 464 | 20240430 | 124900 | 14386620700 | 25100 | 25150 | 25150 | 25100 | 820 |
| 465 | 20240430 | 124800 | 14366033450 | 25150 | 25100 | 25150 | 25100 | 1253 |
| 466 | 20240430 | 124700 | 14334556250 | 25100 | 25000 | 25100 | 24950 | 3225 |
| 467 | 20240430 | 124600 | 14253777000 | 24950 | 25000 | 25000 | 24950 | 937 |
| 468 | 20240430 | 124500 | 14230352050 | 25000 | 25050 | 25050 | 25000 | 57 |
| 469 | 20240430 | 124400 | 14228924450 | 25000 | 25050 | 25050 | 25000 | 111 |
| 470 | 20240430 | 124300 | 14226145650 | 25000 | 25050 | 25050 | 25000 | 401 |
| 471 | 20240430 | 124200 | 14216106250 | 25050 | 24950 | 25050 | 24950 | 220 |
| 472 | 20240430 | 124100 | 14210606250 | 24950 | 24950 | 25000 | 24950 | 927 |
| 473 | 20240430 | 124000 | 14187433950 | 24950 | 25000 | 25000 | 24950 | 70 |
| 474 | 20240430 | 123900 | 14185686950 | 25000 | 25000 | 25000 | 24950 | 1418 |
| 475 | 20240430 | 123800 | 14150237050 | 25000 | 24950 | 25000 | 24950 | 710 |
| 476 | 20240430 | 123700 | 14132487250 | 24950 | 25000 | 25000 | 24950 | 1014 |
| 477 | 20240430 | 123600 | 14107141400 | 25050 | 25000 | 25050 | 25000 | 417 |
| 478 | 20240430 | 123500 | 14096714850 | 25000 | 25000 | 25050 | 25000 | 513 |
| 479 | 20240430 | 123400 | 14083889800 | 25000 | 25000 | 25050 | 25000 | 179 |
| 480 | 20240430 | 123300 | 14079414750 | 25000 | 24950 | 25000 | 24950 | 1370 |
| 481 | 20240430 | 123200 | 14045198050 | 24950 | 25000 | 25000 | 24950 | 654 |
| 482 | 20240430 | 123100 | 14028849600 | 25000 | 24950 | 25000 | 24950 | 131 |
| 483 | 20240430 | 123000 | 14025574950 | 25000 | 24950 | 25050 | 24950 | 1762 |
| 484 | 20240430 | 122900 | 13981532550 | 25000 | 24900 | 25000 | 24900 | 5348 |
| 485 | 20240430 | 122800 | 13847969800 | 24900 | 24900 | 24950 | 24850 | 1274 |
| 486 | 20240430 | 122700 | 13816247500 | 24950 | 24900 | 24950 | 24900 | 985 |
| 487 | 20240430 | 122600 | 13791720950 | 24900 | 24900 | 24900 | 24850 | 2113 |
| 488 | 20240430 | 122500 | 13739109850 | 24900 | 24850 | 24900 | 24850 | 63 |
| 489 | 20240430 | 122400 | 13737542750 | 24850 | 24850 | 24850 | 24850 | 62 |
| 490 | 20240430 | 122300 | 13736002050 | 24850 | 24900 | 24900 | 24850 | 230 |
| 491 | 20240430 | 122200 | 13730285100 | 24850 | 24850 | 24900 | 24850 | 36 |
| 492 | 20240430 | 122100 | 13729390250 | 24850 | 24850 | 24850 | 24850 | 157 |
| 493 | 20240430 | 122000 | 13725488800 | 24850 | 24900 | 24900 | 24850 | 535 |
| 494 | 20240430 | 121900 | 13712192300 | 24850 | 24900 | 24900 | 24850 | 156 |
| 495 | 20240430 | 121800 | 13708308200 | 24850 | 24850 | 24900 | 24850 | 30 |
| 496 | 20240430 | 121700 | 13707562550 | 24900 | 24850 | 24900 | 24850 | 189 |
| 497 | 20240430 | 121600 | 13702858300 | 24850 | 24900 | 24900 | 24850 | 164 |
| 498 | 20240430 | 121500 | 13698775350 | 24900 | 24900 | 24900 | 24900 | 146 |
| 499 | 20240430 | 121400 | 13695139950 | 24900 | 24900 | 24900 | 24900 | 133 |
| 500 | 20240430 | 121300 | 13691828250 | 24850 | 24850 | 24850 | 24850 | 242 |
| 501 | 20240430 | 121200 | 13685814550 | 24900 | 24850 | 24900 | 24850 | 144 |
| 502 | 20240430 | 121100 | 13682230900 | 24900 | 24900 | 24900 | 24900 | 47 |
| 503 | 20240430 | 121000 | 13681060600 | 24800 | 24900 | 24900 | 24800 | 589 |
| 504 | 20240430 | 120900 | 13666411950 | 24900 | 24850 | 24900 | 24800 | 1708 |
| 505 | 20240430 | 120800 | 13623966750 | 24800 | 24750 | 24800 | 24750 | 5412 |
| 506 | 20240430 | 120700 | 13489750700 | 24750 | 24750 | 24750 | 24750 | 115 |
| 507 | 20240430 | 120600 | 13486904450 | 24800 | 24800 | 24800 | 24750 | 415 |
| 508 | 20240430 | 120500 | 13476625000 | 24800 | 24750 | 24800 | 24750 | 84 |
| 509 | 20240430 | 120400 | 13474543600 | 24800 | 24750 | 24800 | 24750 | 35 |
| 510 | 20240430 | 120300 | 13473675750 | 24750 | 24750 | 24750 | 24750 | 4 |
| 511 | 20240430 | 120200 | 13473576750 | 24750 | 24750 | 24800 | 24750 | 158 |
| 512 | 20240430 | 120100 | 13469661350 | 24750 | 24750 | 24750 | 24700 | 994 |
| 513 | 20240430 | 120000 | 13445083150 | 24750 | 24750 | 24750 | 24700 | 741 |
| 514 | 20240430 | 115900 | 13426743500 | 24700 | 24700 | 24750 | 24700 | 516 |
| 515 | 20240430 | 115800 | 13413977500 | 24700 | 24750 | 24750 | 24700 | 57 |
| 516 | 20240430 | 115700 | 13412567800 | 24700 | 24700 | 24700 | 24700 | 90 |
| 517 | 20240430 | 115600 | 13410344800 | 24700 | 24750 | 24750 | 24700 | 146 |
| 518 | 20240430 | 115500 | 13406734500 | 24700 | 24700 | 24750 | 24700 | 61 |
| 519 | 20240430 | 115400 | 13405227750 | 24700 | 24750 | 24750 | 24700 | 69 |
| 520 | 20240430 | 115300 | 13403521950 | 24700 | 24700 | 24750 | 24700 | 229 |
| 521 | 20240430 | 115200 | 13397864800 | 24750 | 24750 | 24750 | 24650 | 2800 |
| 522 | 20240430 | 115100 | 13328726200 | 24750 | 24700 | 24750 | 24700 | 1001 |
| 523 | 20240430 | 115000 | 13304001450 | 24700 | 24700 | 24750 | 24700 | 193 |
| 524 | 20240430 | 114900 | 13299232700 | 24750 | 24700 | 24750 | 24700 | 776 |
| 525 | 20240430 | 114800 | 13280063000 | 24700 | 24750 | 24750 | 24700 | 186 |
| 526 | 20240430 | 114700 | 13275462300 | 24750 | 24750 | 24750 | 24700 | 418 |
| 527 | 20240430 | 114600 | 13265126600 | 24750 | 24700 | 24750 | 24700 | 138 |
| 528 | 20240430 | 114500 | 13261714000 | 24700 | 24750 | 24750 | 24700 | 79 |
| 529 | 20240430 | 114400 | 13259761450 | 24700 | 24700 | 24750 | 24700 | 315 |
| 530 | 20240430 | 114300 | 13251977200 | 24700 | 24750 | 24750 | 24700 | 124 |
| 531 | 20240430 | 114200 | 13248914200 | 24750 | 24700 | 24750 | 24700 | 287 |
| 532 | 20240430 | 114100 | 13241816200 | 24700 | 24750 | 24750 | 24700 | 2734 |
| 533 | 20240430 | 114000 | 13174150450 | 24800 | 24800 | 24850 | 24800 | 901 |
| 534 | 20240430 | 113900 | 13151804150 | 24800 | 24800 | 24850 | 24800 | 320 |
| 535 | 20240430 | 113800 | 13143865750 | 24800 | 24750 | 24800 | 24750 | 2133 |
| 536 | 20240430 | 113700 | 13091040900 | 24750 | 24750 | 24750 | 24700 | 1291 |
| 537 | 20240430 | 113600 | 13059107650 | 24750 | 24800 | 24800 | 24750 | 1602 |
| 538 | 20240430 | 113500 | 13019453750 | 24800 | 24800 | 24800 | 24750 | 150 |
| 539 | 20240430 | 113400 | 13015736500 | 24800 | 24850 | 24850 | 24750 | 633 |
| 540 | 20240430 | 113300 | 13000037850 | 24800 | 24850 | 24850 | 24800 | 278 |
| 541 | 20240430 | 113200 | 12993141050 | 24850 | 24900 | 24900 | 24800 | 151 |
| 542 | 20240430 | 113100 | 12989389550 | 24850 | 24950 | 25000 | 24850 | 889 |
| 543 | 20240430 | 113000 | 12967243450 | 24950 | 24850 | 25050 | 24850 | 5524 |
| 544 | 20240430 | 112900 | 12829374350 | 24850 | 24850 | 24850 | 24800 | 99 |
| 545 | 20240430 | 112800 | 12826915800 | 24800 | 24850 | 24900 | 24800 | 573 |
| 546 | 20240430 | 112700 | 12812677550 | 24900 | 24850 | 24900 | 24850 | 291 |
| 547 | 20240430 | 112600 | 12805445400 | 24850 | 24850 | 24850 | 24800 | 431 |
| 548 | 20240430 | 112500 | 12794737900 | 24850 | 24800 | 24850 | 24800 | 359 |
| 549 | 20240430 | 112400 | 12785823950 | 24800 | 24800 | 24850 | 24750 | 361 |
| 550 | 20240430 | 112300 | 12776870450 | 24800 | 24850 | 24850 | 24800 | 178 |
| 551 | 20240430 | 112200 | 12772448550 | 24800 | 24750 | 24800 | 24750 | 283 |
| 552 | 20240430 | 112100 | 12765439350 | 24750 | 24850 | 24850 | 24750 | 76 |
| 553 | 20240430 | 112000 | 12763555950 | 24800 | 24850 | 24850 | 24800 | 921 |
| 554 | 20240430 | 111900 | 12740707000 | 24850 | 24750 | 24850 | 24750 | 500 |
| 555 | 20240430 | 111800 | 12728307600 | 24750 | 24800 | 24800 | 24750 | 61 |
| 556 | 20240430 | 111700 | 12726794850 | 24750 | 24750 | 24800 | 24750 | 428 |
| 557 | 20240430 | 111600 | 12716201800 | 24750 | 24850 | 24850 | 24700 | 10342 |
| 558 | 20240430 | 111500 | 12460247050 | 24800 | 24850 | 24900 | 24800 | 1336 |
| 559 | 20240430 | 111400 | 12427048050 | 24900 | 24950 | 24950 | 24850 | 2431 |
| 560 | 20240430 | 111300 | 12366515500 | 24900 | 24900 | 24950 | 24850 | 169 |
| 561 | 20240430 | 111200 | 12362307750 | 24900 | 24900 | 24900 | 24900 | 277 |
| 562 | 20240430 | 111100 | 12355410450 | 24900 | 24950 | 24950 | 24900 | 1294 |
| 563 | 20240430 | 111000 | 12323189000 | 24950 | 24850 | 24950 | 24850 | 231 |
| 564 | 20240430 | 110900 | 12317441650 | 24850 | 24850 | 24950 | 24850 | 1189 |
| 565 | 20240430 | 110800 | 12287873700 | 24850 | 24850 | 24850 | 24800 | 174 |
| 566 | 20240430 | 110700 | 12283552950 | 24800 | 24850 | 24850 | 24800 | 60 |
| 567 | 20240430 | 110600 | 12282063050 | 24850 | 24850 | 24850 | 24800 | 1949 |
| 568 | 20240430 | 110500 | 12233663950 | 24850 | 24850 | 24850 | 24850 | 327 |
| 569 | 20240430 | 110400 | 12225538000 | 24850 | 24850 | 24900 | 24850 | 117 |
| 570 | 20240430 | 110300 | 12222627800 | 24850 | 24850 | 24850 | 24850 | 645 |
| 571 | 20240430 | 110200 | 12206599550 | 24850 | 24900 | 24900 | 24850 | 180 |
| 572 | 20240430 | 110100 | 12202118450 | 24850 | 24850 | 24850 | 24850 | 744 |
| 573 | 20240430 | 110000 | 12183630050 | 24900 | 24900 | 24900 | 24850 | 409 |
| 574 | 20240430 | 105900 | 12173446800 | 24900 | 24850 | 24900 | 24850 | 359 |
| 575 | 20240430 | 105800 | 12164517600 | 24850 | 24900 | 24950 | 24850 | 1711 |
| 576 | 20240430 | 105700 | 12121906600 | 24900 | 24900 | 24950 | 24900 | 146 |
| 577 | 20240430 | 105600 | 12118268700 | 24900 | 24950 | 25000 | 24900 | 770 |
| 578 | 20240430 | 105500 | 12099058150 | 24950 | 24950 | 25000 | 24950 | 2319 |
| 579 | 20240430 | 105400 | 12041193050 | 24900 | 24850 | 24900 | 24850 | 569 |
| 580 | 20240430 | 105300 | 12027027450 | 24850 | 24850 | 24900 | 24850 | 217 |
| 581 | 20240430 | 105200 | 12021634150 | 24850 | 24800 | 24900 | 24800 | 444 |
| 582 | 20240430 | 105100 | 12010594300 | 24800 | 24850 | 24850 | 24800 | 271 |
| 583 | 20240430 | 105000 | 12003869150 | 24850 | 24850 | 24850 | 24800 | 171 |
| 584 | 20240430 | 104900 | 11999626700 | 24850 | 24850 | 24850 | 24800 | 82 |
| 585 | 20240430 | 104800 | 11997591550 | 24800 | 24800 | 24850 | 24800 | 98 |
| 586 | 20240430 | 104700 | 11995159650 | 24850 | 24800 | 24850 | 24800 | 384 |
| 587 | 20240430 | 104600 | 11985633400 | 24800 | 24800 | 24800 | 24800 | 1470 |
| 588 | 20240430 | 104500 | 11949177400 | 24800 | 24800 | 24850 | 24800 | 186 |
| 589 | 20240430 | 104400 | 11944563600 | 24800 | 24800 | 24800 | 24800 | 83 |
| 590 | 20240430 | 104300 | 11942505200 | 24800 | 24800 | 24850 | 24800 | 1058 |
| 591 | 20240430 | 104200 | 11916237800 | 24850 | 24850 | 24900 | 24800 | 769 |
| 592 | 20240430 | 104100 | 11897127700 | 24900 | 24900 | 24900 | 24850 | 3881 |
| 593 | 20240430 | 104000 | 11800626700 | 24900 | 24900 | 24900 | 24850 | 677 |
| 594 | 20240430 | 103900 | 11783770200 | 24900 | 24950 | 24950 | 24850 | 1597 |
| 595 | 20240430 | 103800 | 11744003450 | 24950 | 24900 | 24950 | 24900 | 184 |
| 596 | 20240430 | 103700 | 11739414550 | 24900 | 24850 | 24900 | 24850 | 640 |
| 597 | 20240430 | 103600 | 11723491900 | 24900 | 24900 | 24950 | 24850 | 2937 |
| 598 | 20240430 | 103500 | 11650303350 | 24950 | 24950 | 24950 | 24900 | 1245 |
| 599 | 20240430 | 103400 | 11619244650 | 24950 | 24900 | 24950 | 24850 | 684 |
| 600 | 20240430 | 103300 | 11602210600 | 24850 | 24900 | 24900 | 24850 | 157 |
| 601 | 20240430 | 103200 | 11598307800 | 24850 | 24800 | 24950 | 24800 | 6202 |
| 602 | 20240430 | 103100 | 11444093650 | 24800 | 24800 | 24800 | 24750 | 530 |
| 603 | 20240430 | 103000 | 11430950450 | 24800 | 24750 | 24800 | 24650 | 2299 |
| 604 | 20240430 | 102900 | 11374103350 | 24750 | 24650 | 24750 | 24650 | 957 |
| 605 | 20240430 | 102800 | 11350476400 | 24650 | 24650 | 24700 | 24650 | 197 |
| 606 | 20240430 | 102700 | 11345615800 | 24650 | 24650 | 24750 | 24650 | 3081 |
| 607 | 20240430 | 102600 | 11269640500 | 24650 | 24650 | 24700 | 24650 | 947 |
| 608 | 20240430 | 102500 | 11246251500 | 24650 | 24650 | 24700 | 24650 | 1166 |
| 609 | 20240430 | 102400 | 11217507500 | 24650 | 24750 | 24750 | 24650 | 1744 |
| 610 | 20240430 | 102300 | 11174386500 | 24750 | 24700 | 24750 | 24700 | 1202 |
| 611 | 20240430 | 102200 | 11144696950 | 24700 | 24650 | 24700 | 24650 | 1574 |
| 612 | 20240430 | 102100 | 11105828400 | 24700 | 24700 | 24700 | 24650 | 962 |
| 613 | 20240430 | 102000 | 11082076450 | 24700 | 24650 | 24700 | 24650 | 510 |
| 614 | 20240430 | 101900 | 11069491350 | 24650 | 24700 | 24700 | 24650 | 737 |
| 615 | 20240430 | 101800 | 11051318600 | 24650 | 24650 | 24700 | 24600 | 2838 |
| 616 | 20240430 | 101700 | 10981387600 | 24650 | 24600 | 24650 | 24550 | 3367 |
| 617 | 20240430 | 101600 | 10898564100 | 24600 | 24500 | 24650 | 24500 | 1939 |
| 618 | 20240430 | 101500 | 10850868350 | 24550 | 24600 | 24650 | 24400 | 19188 |
| 619 | 20240430 | 101400 | 10380515500 | 24550 | 24800 | 24850 | 24550 | 27011 |
| 620 | 20240430 | 101300 | 9714344650 | 24800 | 24850 | 24850 | 24800 | 618 |
| 621 | 20240430 | 101200 | 9699016350 | 24850 | 24800 | 24850 | 24750 | 471 |
| 622 | 20240430 | 101100 | 9687335100 | 24800 | 24850 | 24850 | 24800 | 2878 |
| 623 | 20240430 | 101000 | 9615959700 | 24800 | 24850 | 24900 | 24800 | 2907 |
| 624 | 20240430 | 100900 | 9543800700 | 24850 | 24900 | 24950 | 24850 | 2268 |
| 625 | 20240430 | 100800 | 9487342800 | 24950 | 24950 | 24950 | 24900 | 1645 |
| 626 | 20240430 | 100700 | 9446356900 | 24950 | 24950 | 24950 | 24950 | 2394 |
| 627 | 20240430 | 100600 | 9386626600 | 24950 | 24950 | 25000 | 24950 | 192 |
| 628 | 20240430 | 100500 | 9381833450 | 24950 | 25050 | 25050 | 24950 | 2129 |
| 629 | 20240430 | 100400 | 9328599100 | 25000 | 25050 | 25050 | 25000 | 787 |
| 630 | 20240430 | 100300 | 9308909750 | 25050 | 25050 | 25050 | 25000 | 265 |
| 631 | 20240430 | 100200 | 9302272700 | 25000 | 25050 | 25050 | 25000 | 2991 |
| 632 | 20240430 | 100100 | 9227496000 | 25000 | 24950 | 25050 | 24950 | 1301 |
| 633 | 20240430 | 100000 | 9194970050 | 24950 | 24900 | 25000 | 24900 | 2515 |
| 634 | 20240430 | 095900 | 9132225200 | 24950 | 24950 | 24950 | 24900 | 4686 |
| 635 | 20240430 | 095800 | 9015456150 | 25000 | 25050 | 25100 | 25000 | 3872 |
| 636 | 20240430 | 095700 | 8918495300 | 25100 | 25150 | 25150 | 25050 | 2952 |
| 637 | 20240430 | 095600 | 8844325750 | 25150 | 25100 | 25150 | 25100 | 1844 |
| 638 | 20240430 | 095500 | 8797987650 | 25100 | 25050 | 25200 | 25050 | 2894 |
| 639 | 20240430 | 095400 | 8725235750 | 25100 | 25100 | 25150 | 25050 | 5741 |
| 640 | 20240430 | 095300 | 8581073000 | 25150 | 25000 | 25150 | 24950 | 8703 |
| 641 | 20240430 | 095200 | 8363216850 | 25050 | 24900 | 25100 | 24850 | 8521 |
| 642 | 20240430 | 095100 | 8150612600 | 24900 | 24750 | 24900 | 24700 | 3292 |
| 643 | 20240430 | 095000 | 8069013600 | 24750 | 24700 | 24750 | 24650 | 11229 |
| 644 | 20240430 | 094900 | 7791668650 | 24700 | 24800 | 24850 | 24700 | 5041 |
| 645 | 20240430 | 094800 | 7666818100 | 24850 | 24800 | 24850 | 24800 | 3767 |
| 646 | 20240430 | 094700 | 7573322200 | 24850 | 24850 | 24850 | 24800 | 2200 |
| 647 | 20240430 | 094600 | 7518729100 | 24850 | 24700 | 24850 | 24650 | 2959 |
| 648 | 20240430 | 094500 | 7445500300 | 24700 | 24700 | 24750 | 24600 | 10296 |
| 649 | 20240430 | 094400 | 7191457050 | 24700 | 24700 | 24750 | 24650 | 6965 |
| 650 | 20240430 | 094300 | 7019402300 | 24750 | 24700 | 24800 | 24700 | 7939 |
| 651 | 20240430 | 094200 | 6823131250 | 24750 | 24800 | 24850 | 24650 | 8397 |
| 652 | 20240430 | 094100 | 6615498100 | 24800 | 24900 | 24900 | 24750 | 10333 |
| 653 | 20240430 | 094000 | 6359196100 | 24900 | 24950 | 25000 | 24850 | 5178 |
| 654 | 20240430 | 093900 | 6230220500 | 25000 | 25050 | 25100 | 24950 | 18377 |
| 655 | 20240430 | 093800 | 5770799150 | 25100 | 25000 | 25100 | 24950 | 6024 |
| 656 | 20240430 | 093700 | 5619867400 | 25000 | 25150 | 25200 | 24900 | 19133 |
| 657 | 20240430 | 093600 | 5141250250 | 25150 | 25200 | 25250 | 25150 | 1972 |
| 658 | 20240430 | 093500 | 5091591000 | 25250 | 25200 | 25250 | 25200 | 2327 |
| 659 | 20240430 | 093400 | 5032928000 | 25200 | 25250 | 25300 | 25200 | 3232 |
| 660 | 20240430 | 093300 | 4951366200 | 25250 | 25300 | 25300 | 25250 | 4049 |
| 661 | 20240430 | 093200 | 4849094700 | 25350 | 25400 | 25400 | 25300 | 4105 |
| 662 | 20240430 | 093100 | 4745122550 | 25400 | 25500 | 25500 | 25350 | 5247 |
| 663 | 20240430 | 093000 | 4611779250 | 25500 | 25600 | 25600 | 25450 | 5713 |
| 664 | 20240430 | 092900 | 4466072450 | 25600 | 25600 | 25600 | 25550 | 1921 |
| 665 | 20240430 | 092800 | 4416964100 | 25650 | 25600 | 25650 | 25550 | 2183 |
| 666 | 20240430 | 092700 | 4361087150 | 25600 | 25550 | 25600 | 25500 | 3530 |
| 667 | 20240430 | 092600 | 4270835000 | 25500 | 25400 | 25550 | 25400 | 2475 |
| 668 | 20240430 | 092500 | 4207817750 | 25400 | 25350 | 25400 | 25350 | 2125 |
| 669 | 20240430 | 092400 | 4153870600 | 25400 | 25350 | 25450 | 25350 | 1410 |
| 670 | 20240430 | 092300 | 4118064550 | 25350 | 25400 | 25450 | 25350 | 1299 |
| 671 | 20240430 | 092200 | 4085121450 | 25350 | 25400 | 25450 | 25350 | 819 |
| 672 | 20240430 | 092100 | 4064314250 | 25400 | 25400 | 25450 | 25400 | 1200 |
| 673 | 20240430 | 092000 | 4033813400 | 25450 | 25450 | 25500 | 25300 | 9506 |
| 674 | 20240430 | 091900 | 3792807850 | 25450 | 25500 | 25500 | 25400 | 2967 |
| 675 | 20240430 | 091800 | 3717404650 | 25450 | 25550 | 25550 | 25450 | 2127 |
| 676 | 20240430 | 091700 | 3663116400 | 25550 | 25650 | 25700 | 25550 | 2980 |
| 677 | 20240430 | 091600 | 3586772150 | 25700 | 25750 | 25750 | 25700 | 5058 |
| 678 | 20240430 | 091500 | 3456649650 | 25750 | 25550 | 25750 | 25500 | 4060 |
| 679 | 20240430 | 091400 | 3352483200 | 25500 | 25400 | 25500 | 25400 | 1529 |
| 680 | 20240430 | 091300 | 3313598350 | 25400 | 25350 | 25400 | 25250 | 5396 |
| 681 | 20240430 | 091200 | 3176814750 | 25350 | 25350 | 25400 | 25300 | 3091 |
| 682 | 20240430 | 091100 | 3098453600 | 25400 | 25450 | 25450 | 25300 | 13963 |
| 683 | 20240430 | 091000 | 2744337750 | 25450 | 25500 | 25550 | 25450 | 2529 |
| 684 | 20240430 | 090900 | 2679932350 | 25450 | 25600 | 25600 | 25450 | 2740 |
| 685 | 20240430 | 090800 | 2609987050 | 25500 | 25450 | 25600 | 25400 | 2598 |
| 686 | 20240430 | 090700 | 2543752900 | 25450 | 25550 | 25550 | 25400 | 11094 |
| 687 | 20240430 | 090600 | 2261178750 | 25550 | 25500 | 25650 | 25500 | 5661 |
| 688 | 20240430 | 090500 | 2116416750 | 25500 | 25750 | 25800 | 25500 | 12173 |
| 689 | 20240430 | 090400 | 1804605300 | 25750 | 25600 | 25800 | 25600 | 4541 |
| 690 | 20240430 | 090300 | 1688044750 | 25600 | 25550 | 25650 | 25550 | 4455 |
| 691 | 20240430 | 090200 | 1574003000 | 25650 | 25700 | 25850 | 25550 | 13531 |
| 692 | 20240430 | 090100 | 1226464000 | 25700 | 25500 | 25750 | 25300 | 21719 |
| 693 | 20240430 | 090000 | 672216650 | 25550 | 25950 | 25950 | 25550 | 25553 |