37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 3 | 20240610 | 202700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240610 | 202600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240610 | 202500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240610 | 202400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240610 | 202300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240610 | 202200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240610 | 202100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240610 | 202000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240610 | 201900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240610 | 201800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240610 | 201700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240610 | 201600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240610 | 201500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240610 | 201400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240610 | 201300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240610 | 201200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240610 | 201100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240610 | 201000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240610 | 200900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240610 | 200800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240610 | 200700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240610 | 200600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240610 | 200500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240610 | 200400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240610 | 200300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240610 | 200200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240610 | 200100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240610 | 200000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240610 | 195900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240610 | 195800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 33 | 20240610 | 195700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240610 | 195600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240610 | 195500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240610 | 195400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240610 | 195300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240610 | 195200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240610 | 195100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240610 | 195000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240610 | 194900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240610 | 194800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240610 | 194700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240610 | 194600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240610 | 194500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240610 | 194400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240610 | 194300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240610 | 194200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240610 | 194100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240610 | 194000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240610 | 193900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240610 | 193800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240610 | 193700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240610 | 193600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240610 | 193500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240610 | 193400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240610 | 193300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240610 | 193200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240610 | 193100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240610 | 193000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240610 | 192900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240610 | 192800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 63 | 20240610 | 192700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240610 | 192600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240610 | 192500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240610 | 192400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240610 | 192300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240610 | 192200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240610 | 192100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240610 | 192000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240610 | 191900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240610 | 191800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240610 | 191700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240610 | 191600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240610 | 191500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240610 | 191400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240610 | 191300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240610 | 191200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240610 | 191100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240610 | 191000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240610 | 190900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240610 | 190800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240610 | 190700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240610 | 190600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240610 | 190500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240610 | 190400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240610 | 190300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240610 | 190200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240610 | 190100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240610 | 190000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240610 | 185900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240610 | 185800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 93 | 20240610 | 185700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240610 | 185600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240610 | 185500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240610 | 185400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240610 | 185300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240610 | 185200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240610 | 185100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240610 | 185000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240610 | 184900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240610 | 184800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240610 | 184700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240610 | 184600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240610 | 184500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240610 | 184400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240610 | 184300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240610 | 184200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240610 | 184100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240610 | 184000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240610 | 183900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240610 | 183800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240610 | 183700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240610 | 183600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240610 | 183500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240610 | 183400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240610 | 183300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240610 | 183200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240610 | 183100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240610 | 183000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240610 | 182900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240610 | 182800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 123 | 20240610 | 182700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240610 | 182600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240610 | 182500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240610 | 182400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240610 | 182300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240610 | 182200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240610 | 182100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240610 | 182000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240610 | 181900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240610 | 181800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240610 | 181700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240610 | 181600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240610 | 181500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240610 | 181400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240610 | 181300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240610 | 181200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240610 | 181100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240610 | 181000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240610 | 180900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240610 | 180800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240610 | 180700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240610 | 180600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240610 | 180500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240610 | 180400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240610 | 180300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240610 | 180200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240610 | 180100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240610 | 180000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240610 | 175900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240610 | 175800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 153 | 20240610 | 175700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240610 | 175600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240610 | 175500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240610 | 175400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240610 | 175300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240610 | 175200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240610 | 175100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240610 | 175000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240610 | 174900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240610 | 174800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240610 | 174700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240610 | 174600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240610 | 174500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240610 | 174400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240610 | 174300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240610 | 174200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240610 | 174100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240610 | 174000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240610 | 173900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240610 | 173800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240610 | 173700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240610 | 173600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240610 | 173500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240610 | 173400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240610 | 173300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240610 | 173200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240610 | 173100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240610 | 173000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240610 | 172900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240610 | 172800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 183 | 20240610 | 172700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240610 | 172600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240610 | 172500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240610 | 172400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240610 | 172300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240610 | 172200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240610 | 172100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240610 | 172000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240610 | 171900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240610 | 171800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240610 | 171700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240610 | 171600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240610 | 171500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240610 | 171400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240610 | 171300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240610 | 171200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240610 | 171100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240610 | 171000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240610 | 170900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240610 | 170800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240610 | 170700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240610 | 170600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240610 | 170500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240610 | 170400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240610 | 170300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240610 | 170200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240610 | 170100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240610 | 170000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240610 | 165900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240610 | 165800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 213 | 20240610 | 165700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240610 | 165600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240610 | 165500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240610 | 165400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240610 | 165300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240610 | 165200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240610 | 165100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240610 | 165000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240610 | 164900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240610 | 164800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240610 | 164700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240610 | 164600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240610 | 164500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240610 | 164400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240610 | 164300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240610 | 164200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240610 | 164100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240610 | 164000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240610 | 163900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240610 | 163800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240610 | 163700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240610 | 163600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240610 | 163500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240610 | 163400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240610 | 163300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240610 | 163200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240610 | 163100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240610 | 163000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240610 | 162900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240610 | 162800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 243 | 20240610 | 162700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240610 | 162600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240610 | 162500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240610 | 162400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240610 | 162300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240610 | 162200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240610 | 162100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240610 | 162000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240610 | 161900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240610 | 161800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240610 | 161700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240610 | 161600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240610 | 161500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240610 | 161400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240610 | 161300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240610 | 161200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240610 | 161100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240610 | 161000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240610 | 160900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240610 | 160800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240610 | 160700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240610 | 160600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240610 | 160500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240610 | 160400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240610 | 160300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240610 | 160200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240610 | 160100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240610 | 160000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240610 | 155900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240610 | 155800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 273 | 20240610 | 155700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240610 | 155600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240610 | 155500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240610 | 155400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240610 | 155300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240610 | 155200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240610 | 155100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240610 | 155000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240610 | 154900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240610 | 154800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240610 | 154700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240610 | 154600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240610 | 154500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240610 | 154400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240610 | 154300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240610 | 154200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240610 | 154100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240610 | 154000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240610 | 153900 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240610 | 153800 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240610 | 153700 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240610 | 153600 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240610 | 153500 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240610 | 153400 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240610 | 153300 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240610 | 153200 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240610 | 153100 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240610 | 153000 | 28942366450 | 30000 | 30000 | 30000 | 30000 | 11341 |
| 301 | 20240610 | 152900 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240610 | 152800 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 303 | 20240610 | 152700 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240610 | 152600 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240610 | 152500 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240610 | 152400 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240610 | 152300 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240610 | 152200 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240610 | 152100 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240610 | 152000 | 28602136450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240610 | 151900 | 28602136450 | 29850 | 29850 | 29950 | 29850 | 4478 |
| 312 | 20240610 | 151800 | 28468285200 | 29850 | 29850 | 29900 | 29850 | 1080 |
| 313 | 20240610 | 151700 | 28436042600 | 29850 | 29850 | 29900 | 29800 | 3158 |
| 314 | 20240610 | 151600 | 28341825500 | 29800 | 29850 | 29850 | 29800 | 1360 |
| 315 | 20240610 | 151500 | 28301278350 | 29800 | 29850 | 29850 | 29800 | 1929 |
| 316 | 20240610 | 151400 | 28243762900 | 29850 | 29850 | 29900 | 29800 | 1564 |
| 317 | 20240610 | 151300 | 28197118700 | 29900 | 29850 | 29900 | 29800 | 1655 |
| 318 | 20240610 | 151200 | 28147737100 | 29850 | 29850 | 29900 | 29800 | 3846 |
| 319 | 20240610 | 151100 | 28032960550 | 29800 | 29800 | 29800 | 29700 | 4380 |
| 320 | 20240610 | 151000 | 27902611200 | 29800 | 29850 | 29850 | 29750 | 4576 |
| 321 | 20240610 | 150900 | 27766192650 | 29900 | 29850 | 29900 | 29800 | 2622 |
| 322 | 20240610 | 150800 | 27687880100 | 29850 | 29700 | 29850 | 29700 | 5309 |
| 323 | 20240610 | 150700 | 27529812900 | 29650 | 29650 | 29650 | 29550 | 8476 |
| 324 | 20240610 | 150600 | 27278748050 | 29700 | 29600 | 29700 | 29600 | 2458 |
| 325 | 20240610 | 150500 | 27205874350 | 29650 | 29650 | 29700 | 29600 | 4526 |
| 326 | 20240610 | 150400 | 27071780300 | 29700 | 29700 | 29750 | 29650 | 2573 |
| 327 | 20240610 | 150300 | 26995444400 | 29700 | 29750 | 29750 | 29600 | 14397 |
| 328 | 20240610 | 150200 | 26567983800 | 29750 | 29850 | 29900 | 29750 | 12480 |
| 329 | 20240610 | 150100 | 26196202950 | 29900 | 29900 | 29900 | 29850 | 1023 |
| 330 | 20240610 | 150000 | 26165658750 | 29900 | 29900 | 29950 | 29850 | 1724 |
| 331 | 20240610 | 145900 | 26114139750 | 29900 | 29850 | 29900 | 29850 | 1233 |
| 332 | 20240610 | 145800 | 26077322850 | 29850 | 29900 | 30000 | 29850 | 2860 |
| 333 | 20240610 | 145700 | 25991731350 | 29850 | 29900 | 29950 | 29850 | 1645 |
| 334 | 20240610 | 145600 | 25942543250 | 29900 | 29900 | 29950 | 29900 | 1623 |
| 335 | 20240610 | 145500 | 25894004200 | 29900 | 30000 | 30000 | 29850 | 5876 |
| 336 | 20240610 | 145400 | 25717995350 | 30000 | 30000 | 30000 | 29850 | 2754 |
| 337 | 20240610 | 145300 | 25635609950 | 30000 | 29800 | 30000 | 29750 | 4335 |
| 338 | 20240610 | 145200 | 25506036350 | 29800 | 29850 | 29850 | 29800 | 1211 |
| 339 | 20240610 | 145100 | 25469930300 | 29850 | 29850 | 29900 | 29800 | 1713 |
| 340 | 20240610 | 145000 | 25418866650 | 29850 | 29850 | 29900 | 29800 | 2468 |
| 341 | 20240610 | 144900 | 25345242000 | 29850 | 29900 | 29900 | 29800 | 3696 |
| 342 | 20240610 | 144800 | 25234980350 | 29900 | 29850 | 29900 | 29800 | 1175 |
| 343 | 20240610 | 144700 | 25199901800 | 29900 | 29900 | 30000 | 29900 | 1725 |
| 344 | 20240610 | 144600 | 25148285800 | 29900 | 29850 | 30000 | 29800 | 3293 |
| 345 | 20240610 | 144500 | 25049756300 | 29900 | 29800 | 29900 | 29800 | 1315 |
| 346 | 20240610 | 144400 | 25010562350 | 29800 | 29800 | 29850 | 29750 | 3640 |
| 347 | 20240610 | 144300 | 24902084400 | 29800 | 29750 | 29850 | 29700 | 5088 |
| 348 | 20240610 | 144200 | 24750669900 | 29750 | 29800 | 29850 | 29750 | 3258 |
| 349 | 20240610 | 144100 | 24653687250 | 29850 | 29900 | 29950 | 29800 | 5717 |
| 350 | 20240610 | 144000 | 24483026050 | 29800 | 29900 | 29900 | 29800 | 9182 |
| 351 | 20240610 | 143900 | 24209228600 | 29950 | 29900 | 29950 | 29850 | 3018 |
| 352 | 20240610 | 143800 | 24119034200 | 29900 | 30000 | 30050 | 29850 | 15136 |
| 353 | 20240610 | 143700 | 23665388200 | 30050 | 30050 | 30100 | 30000 | 15290 |
| 354 | 20240610 | 143600 | 23206591800 | 30050 | 30100 | 30100 | 30000 | 6996 |
| 355 | 20240610 | 143500 | 22996577100 | 30100 | 30050 | 30100 | 30050 | 1393 |
| 356 | 20240610 | 143400 | 22954701550 | 30100 | 30100 | 30150 | 30050 | 2657 |
| 357 | 20240610 | 143300 | 22874742900 | 30150 | 30150 | 30200 | 30100 | 2328 |
| 358 | 20240610 | 143200 | 22804547350 | 30150 | 30150 | 30200 | 30100 | 3813 |
| 359 | 20240610 | 143100 | 22689655300 | 30200 | 30200 | 30200 | 30150 | 1593 |
| 360 | 20240610 | 143000 | 22641611500 | 30200 | 30150 | 30200 | 30100 | 3481 |
| 361 | 20240610 | 142900 | 22536658500 | 30150 | 30200 | 30200 | 30100 | 3060 |
| 362 | 20240610 | 142800 | 22444400050 | 30200 | 30150 | 30200 | 30100 | 2108 |
| 363 | 20240610 | 142700 | 22380855450 | 30150 | 30200 | 30200 | 30100 | 8872 |
| 364 | 20240610 | 142600 | 22113393600 | 30150 | 30200 | 30250 | 30150 | 4429 |
| 365 | 20240610 | 142500 | 21979670500 | 30250 | 30350 | 30350 | 30200 | 10384 |
| 366 | 20240610 | 142400 | 21665542350 | 30300 | 30400 | 30400 | 30300 | 3250 |
| 367 | 20240610 | 142300 | 21566909450 | 30400 | 30300 | 30400 | 30300 | 2544 |
| 368 | 20240610 | 142200 | 21489747450 | 30350 | 30350 | 30350 | 30300 | 2368 |
| 369 | 20240610 | 142100 | 21417894450 | 30350 | 30400 | 30400 | 30350 | 1879 |
| 370 | 20240610 | 142000 | 21360812000 | 30350 | 30400 | 30450 | 30350 | 2453 |
| 371 | 20240610 | 141900 | 21286272500 | 30400 | 30450 | 30450 | 30400 | 4515 |
| 372 | 20240610 | 141800 | 21148890150 | 30450 | 30450 | 30500 | 30450 | 1774 |
| 373 | 20240610 | 141700 | 21094867800 | 30500 | 30500 | 30550 | 30500 | 4455 |
| 374 | 20240610 | 141600 | 20958989400 | 30500 | 30500 | 30550 | 30500 | 467 |
| 375 | 20240610 | 141500 | 20944738200 | 30550 | 30550 | 30550 | 30500 | 1697 |
| 376 | 20240610 | 141400 | 20892896550 | 30550 | 30550 | 30600 | 30500 | 1116 |
| 377 | 20240610 | 141300 | 20858802350 | 30600 | 30600 | 30600 | 30550 | 1393 |
| 378 | 20240610 | 141200 | 20816240000 | 30550 | 30550 | 30600 | 30550 | 169 |
| 379 | 20240610 | 141100 | 20811073700 | 30550 | 30600 | 30600 | 30550 | 16 |
| 380 | 20240610 | 141000 | 20810584300 | 30600 | 30600 | 30650 | 30550 | 2637 |
| 381 | 20240610 | 140900 | 20729892150 | 30600 | 30600 | 30650 | 30550 | 2962 |
| 382 | 20240610 | 140800 | 20639264300 | 30600 | 30600 | 30600 | 30550 | 1776 |
| 383 | 20240610 | 140700 | 20584933650 | 30600 | 30650 | 30650 | 30550 | 1440 |
| 384 | 20240610 | 140600 | 20540873400 | 30600 | 30650 | 30650 | 30600 | 585 |
| 385 | 20240610 | 140500 | 20522963900 | 30600 | 30650 | 30650 | 30600 | 1766 |
| 386 | 20240610 | 140400 | 20468920900 | 30650 | 30700 | 30700 | 30600 | 3924 |
| 387 | 20240610 | 140300 | 20348495100 | 30750 | 30800 | 30800 | 30750 | 1795 |
| 388 | 20240610 | 140200 | 20293294950 | 30750 | 30800 | 30800 | 30750 | 347 |
| 389 | 20240610 | 140100 | 20282618000 | 30750 | 30750 | 30800 | 30750 | 1546 |
| 390 | 20240610 | 140000 | 20235010600 | 30750 | 30750 | 30800 | 30750 | 597 |
| 391 | 20240610 | 135900 | 20216648050 | 30800 | 30750 | 30800 | 30750 | 1413 |
| 392 | 20240610 | 135800 | 20173131550 | 30750 | 30750 | 30800 | 30750 | 351 |
| 393 | 20240610 | 135700 | 20162328250 | 30800 | 30800 | 30800 | 30750 | 1322 |
| 394 | 20240610 | 135600 | 20121665050 | 30800 | 30750 | 30800 | 30750 | 386 |
| 395 | 20240610 | 135500 | 20109777150 | 30800 | 30800 | 30850 | 30800 | 971 |
| 396 | 20240610 | 135400 | 20079865850 | 30800 | 30800 | 30850 | 30800 | 455 |
| 397 | 20240610 | 135300 | 20065844100 | 30800 | 30800 | 30850 | 30800 | 779 |
| 398 | 20240610 | 135200 | 20041847050 | 30850 | 30850 | 30850 | 30800 | 1431 |
| 399 | 20240610 | 135100 | 19997718850 | 30800 | 30850 | 30850 | 30800 | 1986 |
| 400 | 20240610 | 135000 | 19936533700 | 30800 | 30900 | 30900 | 30800 | 1386 |
| 401 | 20240610 | 134900 | 19893780250 | 30900 | 30950 | 30950 | 30900 | 1696 |
| 402 | 20240610 | 134800 | 19841365250 | 30950 | 30950 | 31000 | 30950 | 1832 |
| 403 | 20240610 | 134700 | 19784663550 | 30950 | 31000 | 31000 | 30900 | 5671 |
| 404 | 20240610 | 134600 | 19609076350 | 31000 | 31000 | 31000 | 30900 | 1605 |
| 405 | 20240610 | 134500 | 19559397100 | 31000 | 30950 | 31000 | 30900 | 4247 |
| 406 | 20240610 | 134400 | 19427950700 | 30950 | 30900 | 30950 | 30900 | 1093 |
| 407 | 20240610 | 134300 | 19394137550 | 30900 | 30900 | 30900 | 30850 | 3150 |
| 408 | 20240610 | 134200 | 19296802850 | 30900 | 30900 | 30900 | 30850 | 1289 |
| 409 | 20240610 | 134100 | 19256974650 | 30900 | 30850 | 30900 | 30850 | 2154 |
| 410 | 20240610 | 134000 | 19190418600 | 30900 | 30900 | 30900 | 30850 | 4777 |
| 411 | 20240610 | 133900 | 19042812800 | 30900 | 30850 | 30900 | 30850 | 848 |
| 412 | 20240610 | 133800 | 19016615800 | 30850 | 30750 | 30900 | 30750 | 13631 |
| 413 | 20240610 | 133700 | 18596380200 | 30750 | 30750 | 30800 | 30750 | 1060 |
| 414 | 20240610 | 133600 | 18563772900 | 30800 | 30800 | 30800 | 30750 | 1158 |
| 415 | 20240610 | 133500 | 18528110800 | 30750 | 30800 | 30850 | 30750 | 4832 |
| 416 | 20240610 | 133400 | 18379414450 | 30800 | 30800 | 30800 | 30750 | 1480 |
| 417 | 20240610 | 133300 | 18333832450 | 30750 | 30800 | 30800 | 30750 | 2107 |
| 418 | 20240610 | 133200 | 18268936950 | 30750 | 30800 | 30800 | 30750 | 435 |
| 419 | 20240610 | 133100 | 18255542700 | 30800 | 30750 | 30800 | 30750 | 2252 |
| 420 | 20240610 | 133000 | 18186208600 | 30750 | 30750 | 30800 | 30700 | 2434 |
| 421 | 20240610 | 132900 | 18111352750 | 30750 | 30700 | 30750 | 30700 | 523 |
| 422 | 20240610 | 132800 | 18095272100 | 30700 | 30650 | 30750 | 30650 | 1829 |
| 423 | 20240610 | 132700 | 18039123300 | 30700 | 30700 | 30700 | 30650 | 791 |
| 424 | 20240610 | 132600 | 18014842050 | 30750 | 30750 | 30750 | 30700 | 329 |
| 425 | 20240610 | 132500 | 18004728950 | 30750 | 30600 | 30800 | 30550 | 17763 |
| 426 | 20240610 | 132400 | 17460004400 | 30600 | 30600 | 30600 | 30550 | 658 |
| 427 | 20240610 | 132300 | 17439897200 | 30600 | 30600 | 30600 | 30550 | 1004 |
| 428 | 20240610 | 132200 | 17409178000 | 30600 | 30550 | 30600 | 30550 | 1154 |
| 429 | 20240610 | 132100 | 17373892000 | 30600 | 30600 | 30600 | 30550 | 199 |
| 430 | 20240610 | 132000 | 17367803750 | 30550 | 30500 | 30600 | 30500 | 3030 |
| 431 | 20240610 | 131900 | 17275230950 | 30550 | 30450 | 30550 | 30450 | 3686 |
| 432 | 20240610 | 131800 | 17162808300 | 30450 | 30500 | 30500 | 30450 | 2429 |
| 433 | 20240610 | 131700 | 17088845200 | 30500 | 30450 | 30500 | 30450 | 2041 |
| 434 | 20240610 | 131600 | 17026689550 | 30450 | 30450 | 30500 | 30450 | 401 |
| 435 | 20240610 | 131500 | 17014473450 | 30500 | 30500 | 30500 | 30450 | 1656 |
| 436 | 20240610 | 131400 | 16964044350 | 30500 | 30500 | 30500 | 30500 | 88 |
| 437 | 20240610 | 131300 | 16961360350 | 30450 | 30500 | 30500 | 30450 | 633 |
| 438 | 20240610 | 131200 | 16942080750 | 30450 | 30500 | 30500 | 30450 | 311 |
| 439 | 20240610 | 131100 | 16932602250 | 30500 | 30450 | 30500 | 30450 | 560 |
| 440 | 20240610 | 131000 | 16915542150 | 30450 | 30450 | 30500 | 30450 | 807 |
| 441 | 20240610 | 130900 | 16890961500 | 30450 | 30500 | 30500 | 30450 | 595 |
| 442 | 20240610 | 130800 | 16872837250 | 30450 | 30500 | 30500 | 30450 | 1274 |
| 443 | 20240610 | 130700 | 16834035600 | 30500 | 30500 | 30500 | 30450 | 2586 |
| 444 | 20240610 | 130600 | 16755165750 | 30500 | 30550 | 30550 | 30500 | 207 |
| 445 | 20240610 | 130500 | 16748842800 | 30500 | 30550 | 30600 | 30500 | 5620 |
| 446 | 20240610 | 130400 | 16577359950 | 30550 | 30550 | 30600 | 30500 | 2792 |
| 447 | 20240610 | 130300 | 16492064600 | 30550 | 30550 | 30600 | 30550 | 303 |
| 448 | 20240610 | 130200 | 16482793550 | 30550 | 30600 | 30600 | 30550 | 740 |
| 449 | 20240610 | 130100 | 16460151050 | 30550 | 30550 | 30600 | 30550 | 825 |
| 450 | 20240610 | 130000 | 16434941850 | 30600 | 30550 | 30600 | 30500 | 693 |
| 451 | 20240610 | 125900 | 16413775250 | 30550 | 30550 | 30600 | 30550 | 970 |
| 452 | 20240610 | 125800 | 16384141700 | 30550 | 30600 | 30600 | 30550 | 141 |
| 453 | 20240610 | 125700 | 16379829700 | 30550 | 30650 | 30650 | 30550 | 1373 |
| 454 | 20240610 | 125600 | 16337772450 | 30650 | 30650 | 30700 | 30650 | 124 |
| 455 | 20240610 | 125500 | 16333971500 | 30650 | 30700 | 30700 | 30650 | 174 |
| 456 | 20240610 | 125400 | 16328631650 | 30700 | 30650 | 30700 | 30650 | 1765 |
| 457 | 20240610 | 125300 | 16274521900 | 30600 | 30600 | 30600 | 30550 | 1640 |
| 458 | 20240610 | 125200 | 16224341450 | 30600 | 30550 | 30600 | 30550 | 1310 |
| 459 | 20240610 | 125100 | 16184317800 | 30550 | 30550 | 30600 | 30550 | 975 |
| 460 | 20240610 | 125000 | 16154518550 | 30550 | 30650 | 30650 | 30550 | 3968 |
| 461 | 20240610 | 124900 | 16032995750 | 30650 | 30650 | 30650 | 30600 | 119 |
| 462 | 20240610 | 124800 | 16029348700 | 30650 | 30600 | 30650 | 30600 | 252 |
| 463 | 20240610 | 124700 | 16021627900 | 30600 | 30650 | 30650 | 30600 | 458 |
| 464 | 20240610 | 124600 | 16007603650 | 30650 | 30650 | 30650 | 30600 | 124 |
| 465 | 20240610 | 124500 | 16003804100 | 30600 | 30650 | 30650 | 30600 | 186 |
| 466 | 20240610 | 124400 | 15998104750 | 30600 | 30600 | 30650 | 30600 | 183 |
| 467 | 20240610 | 124300 | 15992496450 | 30650 | 30600 | 30650 | 30600 | 584 |
| 468 | 20240610 | 124200 | 15974625950 | 30650 | 30650 | 30650 | 30600 | 215 |
| 469 | 20240610 | 124100 | 15968036350 | 30650 | 30650 | 30650 | 30600 | 167 |
| 470 | 20240610 | 124000 | 15962918400 | 30650 | 30650 | 30700 | 30600 | 1361 |
| 471 | 20240610 | 123900 | 15921209550 | 30650 | 30600 | 30650 | 30600 | 987 |
| 472 | 20240610 | 123800 | 15890958300 | 30600 | 30650 | 30700 | 30600 | 407 |
| 473 | 20240610 | 123700 | 15878481600 | 30650 | 30650 | 30650 | 30600 | 2012 |
| 474 | 20240610 | 123600 | 15816814800 | 30650 | 30550 | 30650 | 30550 | 1884 |
| 475 | 20240610 | 123500 | 15759160450 | 30550 | 30550 | 30600 | 30550 | 1071 |
| 476 | 20240610 | 123400 | 15726396300 | 30550 | 30600 | 30600 | 30550 | 211 |
| 477 | 20240610 | 123300 | 15719940500 | 30550 | 30550 | 30600 | 30550 | 195 |
| 478 | 20240610 | 123200 | 15713977800 | 30550 | 30550 | 30600 | 30550 | 405 |
| 479 | 20240610 | 123100 | 15701600050 | 30550 | 30550 | 30600 | 30550 | 228 |
| 480 | 20240610 | 123000 | 15694634250 | 30550 | 30600 | 30600 | 30500 | 256 |
| 481 | 20240610 | 122900 | 15686816650 | 30600 | 30550 | 30600 | 30500 | 901 |
| 482 | 20240610 | 122800 | 15659291000 | 30600 | 30550 | 30600 | 30550 | 122 |
| 483 | 20240610 | 122700 | 15655560850 | 30600 | 30550 | 30600 | 30550 | 1610 |
| 484 | 20240610 | 122600 | 15606371650 | 30550 | 30600 | 30600 | 30550 | 1357 |
| 485 | 20240610 | 122500 | 15564848150 | 30600 | 30650 | 30650 | 30600 | 466 |
| 486 | 20240610 | 122400 | 15550569900 | 30650 | 30600 | 30650 | 30600 | 86 |
| 487 | 20240610 | 122300 | 15547937500 | 30600 | 30700 | 30700 | 30600 | 2169 |
| 488 | 20240610 | 122200 | 15481461950 | 30650 | 30700 | 30700 | 30650 | 334 |
| 489 | 20240610 | 122100 | 15471210350 | 30700 | 30700 | 30700 | 30650 | 77 |
| 490 | 20240610 | 122000 | 15468846550 | 30700 | 30650 | 30700 | 30650 | 138 |
| 491 | 20240610 | 121900 | 15464613350 | 30700 | 30700 | 30700 | 30650 | 237 |
| 492 | 20240610 | 121800 | 15457340700 | 30650 | 30700 | 30700 | 30650 | 38 |
| 493 | 20240610 | 121700 | 15456174350 | 30700 | 30750 | 30750 | 30650 | 930 |
| 494 | 20240610 | 121600 | 15427623300 | 30750 | 30700 | 30750 | 30650 | 3142 |
| 495 | 20240610 | 121500 | 15331163900 | 30650 | 30650 | 30700 | 30650 | 113 |
| 496 | 20240610 | 121400 | 15327695400 | 30650 | 30700 | 30700 | 30650 | 318 |
| 497 | 20240610 | 121300 | 15317942950 | 30700 | 30650 | 30700 | 30650 | 329 |
| 498 | 20240610 | 121200 | 15307855050 | 30650 | 30650 | 30700 | 30600 | 504 |
| 499 | 20240610 | 121100 | 15292408550 | 30650 | 30600 | 30650 | 30600 | 2603 |
| 500 | 20240610 | 121000 | 15212750800 | 30600 | 30600 | 30600 | 30550 | 1022 |
| 501 | 20240610 | 120900 | 15181524150 | 30550 | 30600 | 30600 | 30550 | 1626 |
| 502 | 20240610 | 120800 | 15131828200 | 30600 | 30600 | 30600 | 30550 | 959 |
| 503 | 20240610 | 120700 | 15102523500 | 30550 | 30550 | 30600 | 30550 | 285 |
| 504 | 20240610 | 120600 | 15093811800 | 30550 | 30600 | 30600 | 30550 | 2552 |
| 505 | 20240610 | 120500 | 15015720650 | 30600 | 30650 | 30650 | 30600 | 1526 |
| 506 | 20240610 | 120400 | 14968951750 | 30700 | 30700 | 30700 | 30650 | 232 |
| 507 | 20240610 | 120300 | 14961834600 | 30700 | 30800 | 30800 | 30650 | 6690 |
| 508 | 20240610 | 120200 | 14756477600 | 30750 | 30750 | 30750 | 30700 | 1350 |
| 509 | 20240610 | 120100 | 14714965450 | 30700 | 30700 | 30750 | 30700 | 375 |
| 510 | 20240610 | 120000 | 14703440350 | 30700 | 30700 | 30700 | 30700 | 1524 |
| 511 | 20240610 | 115900 | 14656653550 | 30650 | 30650 | 30700 | 30650 | 2755 |
| 512 | 20240610 | 115800 | 14572210050 | 30700 | 30750 | 30750 | 30700 | 2106 |
| 513 | 20240610 | 115700 | 14507549300 | 30700 | 30700 | 30750 | 30650 | 2482 |
| 514 | 20240610 | 115600 | 14431351200 | 30700 | 30700 | 30750 | 30650 | 2755 |
| 515 | 20240610 | 115500 | 14346764800 | 30700 | 30800 | 30800 | 30700 | 2094 |
| 516 | 20240610 | 115400 | 14282363100 | 30800 | 30750 | 30800 | 30750 | 2157 |
| 517 | 20240610 | 115300 | 14215964350 | 30800 | 30800 | 30800 | 30750 | 7042 |
| 518 | 20240610 | 115200 | 13999216000 | 30800 | 30750 | 30800 | 30700 | 5834 |
| 519 | 20240610 | 115100 | 13819825550 | 30750 | 30700 | 30750 | 30650 | 457 |
| 520 | 20240610 | 115000 | 13805787300 | 30700 | 30700 | 30750 | 30650 | 2047 |
| 521 | 20240610 | 114900 | 13742943800 | 30650 | 30700 | 30700 | 30650 | 247 |
| 522 | 20240610 | 114800 | 13735361400 | 30650 | 30750 | 30750 | 30650 | 2084 |
| 523 | 20240610 | 114700 | 13671379250 | 30700 | 30700 | 30750 | 30650 | 4258 |
| 524 | 20240610 | 114600 | 13540641500 | 30700 | 30650 | 30700 | 30600 | 3576 |
| 525 | 20240610 | 114500 | 13431005200 | 30650 | 30600 | 30650 | 30600 | 250 |
| 526 | 20240610 | 114400 | 13423348100 | 30600 | 30600 | 30600 | 30600 | 1175 |
| 527 | 20240610 | 114300 | 13387393100 | 30600 | 30600 | 30600 | 30550 | 250 |
| 528 | 20240610 | 114200 | 13379743300 | 30600 | 30500 | 30600 | 30500 | 834 |
| 529 | 20240610 | 114100 | 13354230300 | 30500 | 30550 | 30600 | 30500 | 208 |
| 530 | 20240610 | 114000 | 13347876200 | 30550 | 30600 | 30600 | 30500 | 865 |
| 531 | 20240610 | 113900 | 13321451000 | 30600 | 30500 | 30600 | 30500 | 1558 |
| 532 | 20240610 | 113800 | 13273860150 | 30550 | 30550 | 30550 | 30500 | 156 |
| 533 | 20240610 | 113700 | 13269101950 | 30550 | 30550 | 30550 | 30500 | 6024 |
| 534 | 20240610 | 113600 | 13085178650 | 30600 | 30600 | 30600 | 30600 | 248 |
| 535 | 20240610 | 113500 | 13077589850 | 30600 | 30650 | 30650 | 30550 | 1281 |
| 536 | 20240610 | 113400 | 13038384050 | 30650 | 30600 | 30650 | 30600 | 697 |
| 537 | 20240610 | 113300 | 13017049500 | 30650 | 30600 | 30650 | 30600 | 924 |
| 538 | 20240610 | 113200 | 12988770600 | 30650 | 30700 | 30700 | 30600 | 4474 |
| 539 | 20240610 | 113100 | 12851648350 | 30650 | 30650 | 30650 | 30600 | 893 |
| 540 | 20240610 | 113000 | 12824278000 | 30650 | 30650 | 30650 | 30600 | 294 |
| 541 | 20240610 | 112900 | 12815273750 | 30650 | 30600 | 30650 | 30600 | 1137 |
| 542 | 20240610 | 112800 | 12780479600 | 30600 | 30600 | 30650 | 30600 | 2465 |
| 543 | 20240610 | 112700 | 12705050150 | 30600 | 30600 | 30600 | 30550 | 457 |
| 544 | 20240610 | 112600 | 12691066050 | 30600 | 30550 | 30600 | 30550 | 1342 |
| 545 | 20240610 | 112500 | 12650007000 | 30600 | 30600 | 30600 | 30550 | 1074 |
| 546 | 20240610 | 112400 | 12617149000 | 30550 | 30650 | 30650 | 30550 | 1090 |
| 547 | 20240610 | 112300 | 12583792250 | 30650 | 30600 | 30650 | 30600 | 1523 |
| 548 | 20240610 | 112200 | 12537180950 | 30650 | 30700 | 30700 | 30650 | 1694 |
| 549 | 20240610 | 112100 | 12485259800 | 30700 | 30650 | 30700 | 30650 | 1137 |
| 550 | 20240610 | 112000 | 12450401500 | 30600 | 30650 | 30700 | 30600 | 1648 |
| 551 | 20240610 | 111900 | 12399827350 | 30650 | 30600 | 30650 | 30600 | 3341 |
| 552 | 20240610 | 111800 | 12297507800 | 30600 | 30550 | 30600 | 30550 | 585 |
| 553 | 20240610 | 111700 | 12279607950 | 30550 | 30450 | 30550 | 30450 | 3746 |
| 554 | 20240610 | 111600 | 12165226450 | 30500 | 30500 | 30500 | 30450 | 477 |
| 555 | 20240610 | 111500 | 12150683500 | 30500 | 30500 | 30550 | 30500 | 1442 |
| 556 | 20240610 | 111400 | 12106692350 | 30500 | 30550 | 30550 | 30500 | 343 |
| 557 | 20240610 | 111300 | 12096218000 | 30500 | 30550 | 30550 | 30500 | 359 |
| 558 | 20240610 | 111200 | 12085253400 | 30500 | 30500 | 30550 | 30450 | 3191 |
| 559 | 20240610 | 111100 | 11987924650 | 30500 | 30450 | 30550 | 30450 | 2158 |
| 560 | 20240610 | 111000 | 11922125250 | 30400 | 30450 | 30500 | 30400 | 599 |
| 561 | 20240610 | 110900 | 11903883550 | 30450 | 30450 | 30450 | 30400 | 1082 |
| 562 | 20240610 | 110800 | 11870940300 | 30400 | 30400 | 30450 | 30400 | 273 |
| 563 | 20240610 | 110700 | 11862637350 | 30400 | 30450 | 30450 | 30400 | 333 |
| 564 | 20240610 | 110600 | 11852509650 | 30400 | 30400 | 30450 | 30400 | 798 |
| 565 | 20240610 | 110500 | 11828212300 | 30400 | 30500 | 30500 | 30400 | 878 |
| 566 | 20240610 | 110400 | 11801486650 | 30450 | 30500 | 30500 | 30450 | 473 |
| 567 | 20240610 | 110300 | 11787080350 | 30450 | 30450 | 30500 | 30450 | 807 |
| 568 | 20240610 | 110200 | 11762500250 | 30500 | 30450 | 30500 | 30400 | 1273 |
| 569 | 20240610 | 110100 | 11723725100 | 30450 | 30400 | 30450 | 30400 | 427 |
| 570 | 20240610 | 110000 | 11710740500 | 30400 | 30450 | 30450 | 30400 | 243 |
| 571 | 20240610 | 105900 | 11703348500 | 30450 | 30350 | 30450 | 30350 | 2533 |
| 572 | 20240610 | 105800 | 11626341600 | 30400 | 30400 | 30400 | 30350 | 374 |
| 573 | 20240610 | 105700 | 11614973250 | 30400 | 30350 | 30400 | 30350 | 413 |
| 574 | 20240610 | 105600 | 11602438550 | 30400 | 30350 | 30400 | 30350 | 210 |
| 575 | 20240610 | 105500 | 11596058650 | 30350 | 30300 | 30400 | 30300 | 2715 |
| 576 | 20240610 | 105400 | 11513654850 | 30300 | 30300 | 30350 | 30300 | 203 |
| 577 | 20240610 | 105300 | 11507503900 | 30300 | 30350 | 30350 | 30300 | 206 |
| 578 | 20240610 | 105200 | 11501255950 | 30350 | 30250 | 30350 | 30250 | 667 |
| 579 | 20240610 | 105100 | 11481045650 | 30300 | 30350 | 30350 | 30300 | 1350 |
| 580 | 20240610 | 105000 | 11440140000 | 30350 | 30400 | 30400 | 30300 | 1517 |
| 581 | 20240610 | 104900 | 11394119400 | 30400 | 30400 | 30450 | 30350 | 2440 |
| 582 | 20240610 | 104800 | 11319944150 | 30450 | 30450 | 30450 | 30400 | 356 |
| 583 | 20240610 | 104700 | 11309106400 | 30400 | 30450 | 30450 | 30400 | 1066 |
| 584 | 20240610 | 104600 | 11276648250 | 30500 | 30450 | 30500 | 30450 | 410 |
| 585 | 20240610 | 104500 | 11264153250 | 30500 | 30450 | 30500 | 30450 | 556 |
| 586 | 20240610 | 104400 | 11247221700 | 30450 | 30500 | 30500 | 30450 | 1280 |
| 587 | 20240610 | 104300 | 11208209800 | 30500 | 30500 | 30500 | 30450 | 1241 |
| 588 | 20240610 | 104200 | 11170366000 | 30500 | 30450 | 30550 | 30450 | 3721 |
| 589 | 20240610 | 104100 | 11056874900 | 30450 | 30450 | 30500 | 30450 | 1836 |
| 590 | 20240610 | 104000 | 11000889100 | 30450 | 30350 | 30500 | 30350 | 2541 |
| 591 | 20240610 | 103900 | 10923590250 | 30350 | 30400 | 30400 | 30350 | 1277 |
| 592 | 20240610 | 103800 | 10884784800 | 30350 | 30350 | 30400 | 30350 | 25 |
| 593 | 20240610 | 103700 | 10884026000 | 30350 | 30350 | 30400 | 30350 | 610 |
| 594 | 20240610 | 103600 | 10865488200 | 30400 | 30350 | 30400 | 30300 | 1720 |
| 595 | 20240610 | 103500 | 10813260550 | 30350 | 30350 | 30350 | 30300 | 145 |
| 596 | 20240610 | 103400 | 10808863250 | 30350 | 30400 | 30400 | 30350 | 419 |
| 597 | 20240610 | 103300 | 10796143100 | 30400 | 30300 | 30400 | 30300 | 505 |
| 598 | 20240610 | 103200 | 10780822250 | 30350 | 30350 | 30350 | 30300 | 2361 |
| 599 | 20240610 | 103100 | 10709257500 | 30350 | 30300 | 30400 | 30250 | 2645 |
| 600 | 20240610 | 103000 | 10629032350 | 30300 | 30250 | 30300 | 30250 | 299 |
| 601 | 20240610 | 102900 | 10619973200 | 30300 | 30400 | 30400 | 30250 | 1645 |
| 602 | 20240610 | 102800 | 10570084850 | 30400 | 30200 | 30400 | 30150 | 2358 |
| 603 | 20240610 | 102700 | 10498737900 | 30200 | 30150 | 30200 | 30100 | 3133 |
| 604 | 20240610 | 102600 | 10404269000 | 30150 | 30250 | 30250 | 30150 | 1259 |
| 605 | 20240610 | 102500 | 10366247200 | 30250 | 30200 | 30250 | 30150 | 1350 |
| 606 | 20240610 | 102400 | 10325489200 | 30200 | 30150 | 30250 | 30150 | 1562 |
| 607 | 20240610 | 102300 | 10278344650 | 30200 | 30300 | 30300 | 30150 | 3791 |
| 608 | 20240610 | 102200 | 10163880450 | 30300 | 30400 | 30400 | 30250 | 3023 |
| 609 | 20240610 | 102100 | 10072142050 | 30400 | 30500 | 30500 | 30400 | 3881 |
| 610 | 20240610 | 102000 | 9954007200 | 30500 | 30550 | 30550 | 30450 | 3200 |
| 611 | 20240610 | 101900 | 9856409350 | 30600 | 30500 | 30600 | 30450 | 3156 |
| 612 | 20240610 | 101800 | 9759995450 | 30500 | 30450 | 30500 | 30450 | 3816 |
| 613 | 20240610 | 101700 | 9643674600 | 30500 | 30550 | 30600 | 30450 | 4337 |
| 614 | 20240610 | 101600 | 9511242250 | 30550 | 30500 | 30600 | 30450 | 4728 |
| 615 | 20240610 | 101500 | 9366786400 | 30450 | 30350 | 30500 | 30350 | 9161 |
| 616 | 20240610 | 101400 | 9087738350 | 30350 | 30350 | 30350 | 30300 | 1215 |
| 617 | 20240610 | 101300 | 9050886200 | 30350 | 30350 | 30350 | 30300 | 632 |
| 618 | 20240610 | 101200 | 9031731500 | 30350 | 30300 | 30350 | 30250 | 1697 |
| 619 | 20240610 | 101100 | 8980278750 | 30250 | 30200 | 30350 | 30200 | 2596 |
| 620 | 20240610 | 101000 | 8901666950 | 30250 | 30200 | 30250 | 30100 | 1995 |
| 621 | 20240610 | 100900 | 8841473850 | 30200 | 30200 | 30250 | 30150 | 886 |
| 622 | 20240610 | 100800 | 8814718900 | 30200 | 30150 | 30250 | 30150 | 1884 |
| 623 | 20240610 | 100700 | 8757857100 | 30150 | 30250 | 30250 | 30150 | 1977 |
| 624 | 20240610 | 100600 | 8698132800 | 30250 | 30250 | 30300 | 30200 | 1761 |
| 625 | 20240610 | 100500 | 8644858000 | 30250 | 30300 | 30300 | 30250 | 318 |
| 626 | 20240610 | 100400 | 8635224700 | 30250 | 30250 | 30300 | 30250 | 840 |
| 627 | 20240610 | 100300 | 8609802300 | 30300 | 30250 | 30300 | 30250 | 207 |
| 628 | 20240610 | 100200 | 8603534800 | 30250 | 30250 | 30300 | 30250 | 925 |
| 629 | 20240610 | 100100 | 8575548350 | 30250 | 30350 | 30350 | 30250 | 2968 |
| 630 | 20240610 | 100000 | 8485603600 | 30350 | 30350 | 30400 | 30300 | 3332 |
| 631 | 20240610 | 095900 | 8384485050 | 30350 | 30300 | 30400 | 30300 | 1954 |
| 632 | 20240610 | 095800 | 8325164950 | 30250 | 30200 | 30300 | 30200 | 1081 |
| 633 | 20240610 | 095700 | 8292475150 | 30200 | 30200 | 30200 | 30150 | 423 |
| 634 | 20240610 | 095600 | 8279707050 | 30150 | 30350 | 30400 | 30150 | 7059 |
| 635 | 20240610 | 095500 | 8065805200 | 30350 | 30200 | 30400 | 30150 | 4992 |
| 636 | 20240610 | 095400 | 7914640350 | 30200 | 30100 | 30200 | 30050 | 1749 |
| 637 | 20240610 | 095300 | 7861907250 | 30100 | 30050 | 30150 | 30050 | 698 |
| 638 | 20240610 | 095200 | 7840899500 | 30050 | 29950 | 30100 | 29950 | 3609 |
| 639 | 20240610 | 095100 | 7732565650 | 30000 | 30150 | 30150 | 29950 | 5323 |
| 640 | 20240610 | 095000 | 7572819600 | 30100 | 30100 | 30150 | 30100 | 216 |
| 641 | 20240610 | 094900 | 7566308400 | 30100 | 30050 | 30100 | 30000 | 2773 |
| 642 | 20240610 | 094800 | 7482897750 | 30050 | 30050 | 30050 | 30000 | 169 |
| 643 | 20240610 | 094700 | 7477821800 | 30050 | 30000 | 30050 | 30000 | 270 |
| 644 | 20240610 | 094600 | 7469711400 | 30000 | 30050 | 30050 | 30000 | 374 |
| 645 | 20240610 | 094500 | 7458478850 | 30000 | 30000 | 30050 | 29950 | 1477 |
| 646 | 20240610 | 094400 | 7414171500 | 29950 | 30000 | 30000 | 29950 | 965 |
| 647 | 20240610 | 094300 | 7385226350 | 30000 | 29950 | 30000 | 29900 | 337 |
| 648 | 20240610 | 094200 | 7375133900 | 29950 | 29900 | 30000 | 29900 | 2810 |
| 649 | 20240610 | 094100 | 7290977400 | 29900 | 29950 | 29950 | 29900 | 1938 |
| 650 | 20240610 | 094000 | 7233015200 | 29950 | 29950 | 30000 | 29900 | 1686 |
| 651 | 20240610 | 093900 | 7182546800 | 30000 | 30050 | 30050 | 29950 | 1520 |
| 652 | 20240610 | 093800 | 7136980200 | 30050 | 30000 | 30050 | 30000 | 592 |
| 653 | 20240610 | 093700 | 7119204700 | 30000 | 30050 | 30050 | 30000 | 676 |
| 654 | 20240610 | 093600 | 7098920700 | 30000 | 30100 | 30100 | 30000 | 657 |
| 655 | 20240610 | 093500 | 7079175500 | 30100 | 30100 | 30150 | 30050 | 4313 |
| 656 | 20240610 | 093400 | 6949375300 | 30100 | 30050 | 30150 | 30050 | 1333 |
| 657 | 20240610 | 093300 | 6909263050 | 30050 | 30000 | 30050 | 30000 | 2443 |
| 658 | 20240610 | 093200 | 6835876700 | 30000 | 30050 | 30100 | 30000 | 2805 |
| 659 | 20240610 | 093100 | 6751558200 | 30050 | 30200 | 30200 | 30050 | 9101 |
| 660 | 20240610 | 093000 | 6477180500 | 30250 | 30350 | 30350 | 30250 | 2927 |
| 661 | 20240610 | 092900 | 6388559500 | 30350 | 30250 | 30400 | 30250 | 1668 |
| 662 | 20240610 | 092800 | 6337975400 | 30300 | 30350 | 30400 | 30250 | 1944 |
| 663 | 20240610 | 092700 | 6279042550 | 30350 | 30350 | 30400 | 30300 | 2702 |
| 664 | 20240610 | 092600 | 6197014000 | 30300 | 30450 | 30450 | 30300 | 5001 |
| 665 | 20240610 | 092500 | 6044908000 | 30450 | 30250 | 30450 | 30200 | 9113 |
| 666 | 20240610 | 092400 | 5768311250 | 30250 | 30150 | 30250 | 30150 | 2085 |
| 667 | 20240610 | 092300 | 5705328350 | 30100 | 30200 | 30250 | 30050 | 3290 |
| 668 | 20240610 | 092200 | 5606143450 | 30250 | 30250 | 30400 | 30150 | 7848 |
| 669 | 20240610 | 092100 | 5368543200 | 30250 | 30350 | 30350 | 30150 | 3675 |
| 670 | 20240610 | 092000 | 5257377400 | 30300 | 30100 | 30300 | 30050 | 6261 |
| 671 | 20240610 | 091900 | 5068059950 | 30100 | 30150 | 30150 | 30000 | 2378 |
| 672 | 20240610 | 091800 | 4996580150 | 30200 | 30000 | 30200 | 29950 | 5138 |
| 673 | 20240610 | 091700 | 4842228600 | 30000 | 29950 | 30000 | 29950 | 1838 |
| 674 | 20240610 | 091600 | 4787107200 | 29950 | 29950 | 30000 | 29850 | 7360 |
| 675 | 20240610 | 091500 | 4566961350 | 29950 | 29850 | 30000 | 29800 | 6209 |
| 676 | 20240610 | 091400 | 4381277150 | 29850 | 29900 | 29950 | 29800 | 2687 |
| 677 | 20240610 | 091300 | 4301056450 | 29900 | 29900 | 30000 | 29850 | 3988 |
| 678 | 20240610 | 091200 | 4181715450 | 29900 | 30200 | 30250 | 29900 | 9209 |
| 679 | 20240610 | 091100 | 3904429650 | 30150 | 30050 | 30250 | 30050 | 6273 |
| 680 | 20240610 | 091000 | 3715291400 | 30050 | 29950 | 30100 | 29900 | 3340 |
| 681 | 20240610 | 090900 | 3614895100 | 29950 | 29850 | 30000 | 29800 | 8869 |
| 682 | 20240610 | 090800 | 3349460300 | 29800 | 29850 | 29950 | 29800 | 5295 |
| 683 | 20240610 | 090700 | 3191354750 | 29900 | 29950 | 30000 | 29800 | 11457 |
| 684 | 20240610 | 090600 | 2848806050 | 30000 | 30000 | 30250 | 29850 | 25163 |
| 685 | 20240610 | 090500 | 2091975200 | 30000 | 29550 | 30250 | 29500 | 27849 |
| 686 | 20240610 | 090400 | 1257098900 | 29550 | 29500 | 29550 | 29400 | 7347 |
| 687 | 20240610 | 090300 | 1040550100 | 29500 | 29400 | 29500 | 29250 | 7119 |
| 688 | 20240610 | 090200 | 831447500 | 29400 | 29300 | 29400 | 29250 | 2693 |
| 689 | 20240610 | 090100 | 752414500 | 29300 | 29200 | 29300 | 29150 | 1250 |
| 690 | 20240610 | 090000 | 715854800 | 29250 | 29000 | 29250 | 29000 | 24346 |