37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 3 | 20240719 | 202300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240719 | 202200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240719 | 202100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240719 | 202000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240719 | 201900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240719 | 201800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240719 | 201700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240719 | 201600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240719 | 201500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240719 | 201400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240719 | 201300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240719 | 201200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240719 | 201100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240719 | 201000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240719 | 200900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240719 | 200800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240719 | 200700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240719 | 200600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240719 | 200500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240719 | 200400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240719 | 200300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240719 | 200200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240719 | 200100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240719 | 200000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240719 | 195900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240719 | 195800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240719 | 195700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240719 | 195600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240719 | 195500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240719 | 195400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 33 | 20240719 | 195300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240719 | 195200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240719 | 195100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240719 | 195000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240719 | 194900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240719 | 194800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240719 | 194700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240719 | 194600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240719 | 194500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240719 | 194400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240719 | 194300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240719 | 194200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240719 | 194100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240719 | 194000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240719 | 193900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240719 | 193800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240719 | 193700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240719 | 193600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240719 | 193500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240719 | 193400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240719 | 193300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240719 | 193200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240719 | 193100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240719 | 193000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240719 | 192900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240719 | 192800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240719 | 192700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240719 | 192600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240719 | 192500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240719 | 192400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 63 | 20240719 | 192300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240719 | 192200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240719 | 192100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240719 | 192000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240719 | 191900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240719 | 191800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240719 | 191700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240719 | 191600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240719 | 191500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240719 | 191400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240719 | 191300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240719 | 191200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240719 | 191100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240719 | 191000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240719 | 190900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240719 | 190800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240719 | 190700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240719 | 190600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240719 | 190500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240719 | 190400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240719 | 190300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240719 | 190200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240719 | 190100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240719 | 190000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240719 | 185900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240719 | 185800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240719 | 185700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240719 | 185600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240719 | 185500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240719 | 185400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 93 | 20240719 | 185300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240719 | 185200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240719 | 185100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240719 | 185000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240719 | 184900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240719 | 184800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240719 | 184700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240719 | 184600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240719 | 184500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240719 | 184400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240719 | 184300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240719 | 184200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240719 | 184100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240719 | 184000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240719 | 183900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240719 | 183800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240719 | 183700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240719 | 183600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240719 | 183500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240719 | 183400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240719 | 183300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240719 | 183200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240719 | 183100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240719 | 183000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240719 | 182900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240719 | 182800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240719 | 182700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240719 | 182600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240719 | 182500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240719 | 182400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 123 | 20240719 | 182300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240719 | 182200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240719 | 182100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240719 | 182000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240719 | 181900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240719 | 181800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240719 | 181700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240719 | 181600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240719 | 181500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240719 | 181400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240719 | 181300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240719 | 181200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240719 | 181100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240719 | 181000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240719 | 180900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240719 | 180800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240719 | 180700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240719 | 180600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240719 | 180500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240719 | 180400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240719 | 180300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240719 | 180200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240719 | 180100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240719 | 180000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240719 | 175900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240719 | 175800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240719 | 175700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240719 | 175600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240719 | 175500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240719 | 175400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 153 | 20240719 | 175300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240719 | 175200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240719 | 175100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240719 | 175000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240719 | 174900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240719 | 174800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240719 | 174700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240719 | 174600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240719 | 174500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240719 | 174400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240719 | 174300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240719 | 174200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240719 | 174100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240719 | 174000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240719 | 173900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240719 | 173800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240719 | 173700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240719 | 173600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240719 | 173500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240719 | 173400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240719 | 173300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240719 | 173200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240719 | 173100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240719 | 173000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240719 | 172900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240719 | 172800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240719 | 172700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240719 | 172600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240719 | 172500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240719 | 172400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 183 | 20240719 | 172300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240719 | 172200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240719 | 172100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240719 | 172000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240719 | 171900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240719 | 171800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240719 | 171700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240719 | 171600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240719 | 171500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240719 | 171400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240719 | 171300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240719 | 171200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240719 | 171100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240719 | 171000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240719 | 170900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240719 | 170800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240719 | 170700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240719 | 170600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240719 | 170500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240719 | 170400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240719 | 170300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240719 | 170200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240719 | 170100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240719 | 170000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240719 | 165900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240719 | 165800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240719 | 165700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240719 | 165600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240719 | 165500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240719 | 165400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 213 | 20240719 | 165300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240719 | 165200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240719 | 165100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240719 | 165000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240719 | 164900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240719 | 164800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240719 | 164700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240719 | 164600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240719 | 164500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240719 | 164400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240719 | 164300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240719 | 164200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240719 | 164100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240719 | 164000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240719 | 163900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240719 | 163800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240719 | 163700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240719 | 163600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240719 | 163500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240719 | 163400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240719 | 163300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240719 | 163200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240719 | 163100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240719 | 163000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240719 | 162900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240719 | 162800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240719 | 162700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240719 | 162600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240719 | 162500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240719 | 162400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 243 | 20240719 | 162300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240719 | 162200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240719 | 162100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240719 | 162000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240719 | 161900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240719 | 161800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240719 | 161700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240719 | 161600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240719 | 161500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240719 | 161400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240719 | 161300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240719 | 161200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240719 | 161100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240719 | 161000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240719 | 160900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240719 | 160800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240719 | 160700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240719 | 160600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240719 | 160500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240719 | 160400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240719 | 160300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240719 | 160200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240719 | 160100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240719 | 160000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240719 | 155900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240719 | 155800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240719 | 155700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240719 | 155600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240719 | 155500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240719 | 155400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 273 | 20240719 | 155300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240719 | 155200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240719 | 155100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240719 | 155000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240719 | 154900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240719 | 154800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240719 | 154700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240719 | 154600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240719 | 154500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240719 | 154400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240719 | 154300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20240719 | 154200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20240719 | 154100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20240719 | 154000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20240719 | 153900 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20240719 | 153800 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20240719 | 153700 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20240719 | 153600 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20240719 | 153500 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20240719 | 153400 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20240719 | 153300 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20240719 | 153200 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20240719 | 153100 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20240719 | 153000 | 24867580650 | 29900 | 29900 | 29900 | 29900 | 23348 |
| 297 | 20240719 | 152900 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240719 | 152800 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240719 | 152700 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240719 | 152600 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240719 | 152500 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240719 | 152400 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 303 | 20240719 | 152300 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240719 | 152200 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240719 | 152100 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240719 | 152000 | 24169475450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240719 | 151900 | 24169475450 | 29850 | 29750 | 29850 | 29750 | 5356 |
| 308 | 20240719 | 151800 | 24009926350 | 29800 | 29850 | 29900 | 29750 | 3561 |
| 309 | 20240719 | 151700 | 23903762450 | 29850 | 29800 | 29900 | 29750 | 7052 |
| 310 | 20240719 | 151600 | 23693297100 | 29800 | 29800 | 29800 | 29750 | 1949 |
| 311 | 20240719 | 151500 | 23635219650 | 29800 | 29750 | 29850 | 29750 | 988 |
| 312 | 20240719 | 151400 | 23605777000 | 29750 | 29700 | 29800 | 29700 | 6353 |
| 313 | 20240719 | 151300 | 23416527800 | 29750 | 29800 | 29850 | 29750 | 6961 |
| 314 | 20240719 | 151200 | 23209266200 | 29850 | 29850 | 29850 | 29800 | 3844 |
| 315 | 20240719 | 151100 | 23094530550 | 29850 | 29850 | 29850 | 29800 | 4402 |
| 316 | 20240719 | 151000 | 22963180800 | 29850 | 29800 | 29850 | 29750 | 6967 |
| 317 | 20240719 | 150900 | 22755544850 | 29850 | 29850 | 29850 | 29800 | 1176 |
| 318 | 20240719 | 150800 | 22720450900 | 29850 | 29850 | 29850 | 29800 | 6323 |
| 319 | 20240719 | 150700 | 22531734250 | 29900 | 29900 | 29950 | 29900 | 4221 |
| 320 | 20240719 | 150600 | 22405510500 | 29900 | 29950 | 29950 | 29850 | 13746 |
| 321 | 20240719 | 150500 | 21994405400 | 29950 | 29950 | 30000 | 29900 | 10929 |
| 322 | 20240719 | 150400 | 21667091700 | 29950 | 29900 | 29950 | 29850 | 10012 |
| 323 | 20240719 | 150300 | 21367712300 | 29900 | 29900 | 29900 | 29850 | 5903 |
| 324 | 20240719 | 150200 | 21191276450 | 29900 | 29800 | 29900 | 29800 | 15512 |
| 325 | 20240719 | 150100 | 20728286700 | 29800 | 29750 | 29800 | 29700 | 5918 |
| 326 | 20240719 | 150000 | 20552204300 | 29750 | 29750 | 29800 | 29700 | 1854 |
| 327 | 20240719 | 145900 | 20496997200 | 29750 | 29700 | 29800 | 29700 | 4179 |
| 328 | 20240719 | 145800 | 20372671550 | 29700 | 29700 | 29750 | 29650 | 949 |
| 329 | 20240719 | 145700 | 20344491550 | 29750 | 29700 | 29750 | 29700 | 1055 |
| 330 | 20240719 | 145600 | 20313152300 | 29700 | 29600 | 29700 | 29600 | 2968 |
| 331 | 20240719 | 145500 | 20225102900 | 29600 | 29650 | 29700 | 29600 | 5041 |
| 332 | 20240719 | 145400 | 20075643050 | 29700 | 29700 | 29700 | 29650 | 2560 |
| 333 | 20240719 | 145300 | 19999666200 | 29650 | 29700 | 29700 | 29650 | 98 |
| 334 | 20240719 | 145200 | 19996757750 | 29700 | 29750 | 29750 | 29650 | 3266 |
| 335 | 20240719 | 145100 | 19899765850 | 29700 | 29700 | 29700 | 29650 | 4475 |
| 336 | 20240719 | 145000 | 19766871150 | 29700 | 29750 | 29750 | 29700 | 5982 |
| 337 | 20240719 | 144900 | 19588955350 | 29700 | 29800 | 29800 | 29700 | 8203 |
| 338 | 20240719 | 144800 | 19344954250 | 29800 | 29800 | 29850 | 29750 | 1321 |
| 339 | 20240719 | 144700 | 19305590850 | 29800 | 29800 | 29800 | 29750 | 4118 |
| 340 | 20240719 | 144600 | 19182874850 | 29800 | 29700 | 29800 | 29700 | 3084 |
| 341 | 20240719 | 144500 | 19091083450 | 29750 | 29700 | 29750 | 29650 | 3656 |
| 342 | 20240719 | 144400 | 18982518450 | 29700 | 29650 | 29700 | 29650 | 1301 |
| 343 | 20240719 | 144300 | 18943917650 | 29700 | 29650 | 29700 | 29650 | 931 |
| 344 | 20240719 | 144200 | 18916272250 | 29650 | 29700 | 29700 | 29650 | 495 |
| 345 | 20240719 | 144100 | 18901572600 | 29650 | 29700 | 29700 | 29650 | 2296 |
| 346 | 20240719 | 144000 | 18833429600 | 29650 | 29750 | 29750 | 29650 | 607 |
| 347 | 20240719 | 143900 | 18815412450 | 29750 | 29750 | 29750 | 29650 | 182 |
| 348 | 20240719 | 143800 | 18809999650 | 29750 | 29750 | 29800 | 29700 | 2240 |
| 349 | 20240719 | 143700 | 18743396950 | 29800 | 29750 | 29800 | 29750 | 3048 |
| 350 | 20240719 | 143600 | 18652718900 | 29750 | 29800 | 29800 | 29700 | 1881 |
| 351 | 20240719 | 143500 | 18596730050 | 29800 | 29650 | 29800 | 29650 | 7069 |
| 352 | 20240719 | 143400 | 18386182750 | 29650 | 29700 | 29800 | 29650 | 9224 |
| 353 | 20240719 | 143300 | 18111938300 | 29650 | 29550 | 29650 | 29550 | 5999 |
| 354 | 20240719 | 143200 | 17934277300 | 29600 | 29600 | 29600 | 29550 | 4402 |
| 355 | 20240719 | 143100 | 17804136200 | 29600 | 29650 | 29650 | 29600 | 1305 |
| 356 | 20240719 | 143000 | 17765459850 | 29650 | 29750 | 29750 | 29650 | 7754 |
| 357 | 20240719 | 142900 | 17535148500 | 29750 | 29750 | 29800 | 29700 | 17949 |
| 358 | 20240719 | 142800 | 17001651200 | 29750 | 29550 | 29750 | 29500 | 23981 |
| 359 | 20240719 | 142700 | 16290981450 | 29500 | 29500 | 29500 | 29450 | 8210 |
| 360 | 20240719 | 142600 | 16048842450 | 29400 | 29550 | 29550 | 29400 | 9388 |
| 361 | 20240719 | 142500 | 15772105750 | 29550 | 29500 | 29550 | 29500 | 1246 |
| 362 | 20240719 | 142400 | 15735343000 | 29500 | 29500 | 29500 | 29450 | 350 |
| 363 | 20240719 | 142300 | 15725034050 | 29500 | 29450 | 29500 | 29450 | 2491 |
| 364 | 20240719 | 142200 | 15651653650 | 29400 | 29400 | 29450 | 29400 | 779 |
| 365 | 20240719 | 142100 | 15628750450 | 29450 | 29450 | 29450 | 29400 | 52 |
| 366 | 20240719 | 142000 | 15627219900 | 29400 | 29450 | 29450 | 29400 | 1666 |
| 367 | 20240719 | 141900 | 15578161550 | 29450 | 29450 | 29500 | 29450 | 244 |
| 368 | 20240719 | 141800 | 15570975450 | 29500 | 29450 | 29500 | 29450 | 146 |
| 369 | 20240719 | 141700 | 15566675300 | 29500 | 29500 | 29500 | 29500 | 121 |
| 370 | 20240719 | 141600 | 15563105800 | 29500 | 29500 | 29550 | 29450 | 2925 |
| 371 | 20240719 | 141500 | 15476862150 | 29500 | 29550 | 29550 | 29500 | 1487 |
| 372 | 20240719 | 141400 | 15432987250 | 29500 | 29550 | 29550 | 29500 | 400 |
| 373 | 20240719 | 141300 | 15421184650 | 29550 | 29550 | 29550 | 29550 | 151 |
| 374 | 20240719 | 141200 | 15416722600 | 29500 | 29500 | 29500 | 29500 | 372 |
| 375 | 20240719 | 141100 | 15405748600 | 29500 | 29500 | 29550 | 29500 | 4030 |
| 376 | 20240719 | 141000 | 15286856600 | 29500 | 29500 | 29500 | 29500 | 46 |
| 377 | 20240719 | 140900 | 15285499600 | 29500 | 29500 | 29500 | 29450 | 1664 |
| 378 | 20240719 | 140800 | 15236486150 | 29500 | 29450 | 29500 | 29450 | 1198 |
| 379 | 20240719 | 140700 | 15201204750 | 29450 | 29450 | 29450 | 29450 | 505 |
| 380 | 20240719 | 140600 | 15186332500 | 29450 | 29400 | 29450 | 29400 | 279 |
| 381 | 20240719 | 140500 | 15178128200 | 29400 | 29450 | 29450 | 29400 | 136 |
| 382 | 20240719 | 140400 | 15174128250 | 29450 | 29450 | 29450 | 29400 | 346 |
| 383 | 20240719 | 140300 | 15163943300 | 29450 | 29500 | 29500 | 29400 | 11139 |
| 384 | 20240719 | 140200 | 14835628150 | 29500 | 29550 | 29600 | 29500 | 1691 |
| 385 | 20240719 | 140100 | 14785643700 | 29550 | 29550 | 29550 | 29550 | 1194 |
| 386 | 20240719 | 140000 | 14750361000 | 29550 | 29600 | 29600 | 29500 | 3657 |
| 387 | 20240719 | 135900 | 14642240850 | 29600 | 29550 | 29600 | 29550 | 3396 |
| 388 | 20240719 | 135800 | 14541740950 | 29550 | 29500 | 29550 | 29450 | 3344 |
| 389 | 20240719 | 135700 | 14443022350 | 29500 | 29500 | 29500 | 29450 | 111 |
| 390 | 20240719 | 135600 | 14439748800 | 29500 | 29450 | 29500 | 29450 | 634 |
| 391 | 20240719 | 135500 | 14421060000 | 29450 | 29350 | 29450 | 29300 | 4655 |
| 392 | 20240719 | 135400 | 14284273400 | 29350 | 29300 | 29350 | 29300 | 58 |
| 393 | 20240719 | 135300 | 14282573300 | 29300 | 29400 | 29400 | 29300 | 2867 |
| 394 | 20240719 | 135200 | 14198431400 | 29350 | 29400 | 29400 | 29350 | 166 |
| 395 | 20240719 | 135100 | 14193557150 | 29350 | 29400 | 29400 | 29350 | 62 |
| 396 | 20240719 | 135000 | 14191737100 | 29400 | 29400 | 29400 | 29350 | 393 |
| 397 | 20240719 | 134900 | 14180188900 | 29350 | 29400 | 29400 | 29350 | 279 |
| 398 | 20240719 | 134800 | 14171998150 | 29400 | 29400 | 29450 | 29350 | 4252 |
| 399 | 20240719 | 134700 | 14046988850 | 29450 | 29450 | 29450 | 29450 | 107 |
| 400 | 20240719 | 134600 | 14043837700 | 29450 | 29450 | 29450 | 29400 | 57 |
| 401 | 20240719 | 134500 | 14042160100 | 29450 | 29500 | 29500 | 29400 | 2708 |
| 402 | 20240719 | 134400 | 13962320550 | 29450 | 29450 | 29500 | 29400 | 1340 |
| 403 | 20240719 | 134300 | 13922859400 | 29450 | 29400 | 29500 | 29350 | 4986 |
| 404 | 20240719 | 134200 | 13776048800 | 29400 | 29450 | 29450 | 29350 | 834 |
| 405 | 20240719 | 134100 | 13751529600 | 29450 | 29400 | 29450 | 29400 | 823 |
| 406 | 20240719 | 134000 | 13727313350 | 29400 | 29400 | 29450 | 29400 | 556 |
| 407 | 20240719 | 133900 | 13710948800 | 29400 | 29300 | 29450 | 29300 | 1993 |
| 408 | 20240719 | 133800 | 13652458250 | 29300 | 29300 | 29300 | 29300 | 5610 |
| 409 | 20240719 | 133700 | 13488085250 | 29300 | 29250 | 29300 | 29250 | 373 |
| 410 | 20240719 | 133600 | 13477164850 | 29300 | 29250 | 29300 | 29200 | 1030 |
| 411 | 20240719 | 133500 | 13447037950 | 29250 | 29200 | 29250 | 29200 | 655 |
| 412 | 20240719 | 133400 | 13427911200 | 29200 | 29200 | 29200 | 29150 | 270 |
| 413 | 20240719 | 133300 | 13420037500 | 29150 | 29150 | 29200 | 29150 | 3276 |
| 414 | 20240719 | 133200 | 13324467200 | 29150 | 29050 | 29150 | 29050 | 2262 |
| 415 | 20240719 | 133100 | 13258716750 | 29000 | 29050 | 29050 | 29000 | 14 |
| 416 | 20240719 | 133000 | 13258310200 | 29000 | 29050 | 29050 | 29000 | 206 |
| 417 | 20240719 | 132900 | 13252334300 | 29000 | 28950 | 29000 | 28950 | 2036 |
| 418 | 20240719 | 132800 | 13193300800 | 28950 | 29000 | 29000 | 28950 | 659 |
| 419 | 20240719 | 132700 | 13174201450 | 28950 | 28950 | 29000 | 28950 | 470 |
| 420 | 20240719 | 132600 | 13160592600 | 28950 | 29000 | 29000 | 28950 | 44 |
| 421 | 20240719 | 132500 | 13159318000 | 28950 | 29000 | 29000 | 28950 | 268 |
| 422 | 20240719 | 132400 | 13151553100 | 29000 | 29000 | 29000 | 28950 | 178 |
| 423 | 20240719 | 132300 | 13146397150 | 29000 | 29000 | 29000 | 29000 | 47 |
| 424 | 20240719 | 132200 | 13145034150 | 29000 | 29000 | 29000 | 28950 | 354 |
| 425 | 20240719 | 132100 | 13134774000 | 29000 | 29000 | 29000 | 28950 | 269 |
| 426 | 20240719 | 132000 | 13126981000 | 28950 | 28950 | 29000 | 28900 | 812 |
| 427 | 20240719 | 131900 | 13103458050 | 29000 | 28950 | 29000 | 28900 | 1798 |
| 428 | 20240719 | 131800 | 13051446250 | 28950 | 29000 | 29000 | 28950 | 487 |
| 429 | 20240719 | 131700 | 13037345800 | 29000 | 29000 | 29000 | 28950 | 453 |
| 430 | 20240719 | 131600 | 13024228000 | 29000 | 28950 | 29000 | 28900 | 975 |
| 431 | 20240719 | 131500 | 12995998350 | 29000 | 29050 | 29050 | 28950 | 11057 |
| 432 | 20240719 | 131400 | 12675593850 | 29050 | 29050 | 29050 | 29000 | 185 |
| 433 | 20240719 | 131300 | 12670219700 | 29050 | 29050 | 29050 | 29050 | 22 |
| 434 | 20240719 | 131200 | 12669580600 | 29050 | 29050 | 29050 | 29000 | 259 |
| 435 | 20240719 | 131100 | 12662068400 | 29050 | 29050 | 29050 | 29050 | 34 |
| 436 | 20240719 | 131000 | 12661080700 | 29050 | 29050 | 29050 | 29000 | 463 |
| 437 | 20240719 | 130900 | 12647635950 | 29000 | 29050 | 29050 | 29000 | 388 |
| 438 | 20240719 | 130800 | 12636366650 | 29050 | 29050 | 29100 | 29050 | 2172 |
| 439 | 20240719 | 130700 | 12573269600 | 29100 | 29050 | 29100 | 29050 | 148 |
| 440 | 20240719 | 130600 | 12568968250 | 29100 | 29050 | 29100 | 29050 | 318 |
| 441 | 20240719 | 130500 | 12559725400 | 29050 | 29050 | 29100 | 29050 | 4005 |
| 442 | 20240719 | 130400 | 12443359600 | 29050 | 29100 | 29100 | 29050 | 600 |
| 443 | 20240719 | 130300 | 12425922650 | 29050 | 29100 | 29100 | 29050 | 228 |
| 444 | 20240719 | 130200 | 12419294550 | 29100 | 29100 | 29100 | 29050 | 6913 |
| 445 | 20240719 | 130100 | 12218188650 | 29150 | 29150 | 29150 | 29150 | 111 |
| 446 | 20240719 | 130000 | 12214953000 | 29150 | 29150 | 29150 | 29100 | 171 |
| 447 | 20240719 | 125900 | 12209974700 | 29150 | 29150 | 29150 | 29150 | 627 |
| 448 | 20240719 | 125800 | 12191697650 | 29150 | 29100 | 29150 | 29100 | 555 |
| 449 | 20240719 | 125700 | 12175521300 | 29150 | 29150 | 29150 | 29100 | 515 |
| 450 | 20240719 | 125600 | 12160509950 | 29200 | 29150 | 29200 | 29150 | 295 |
| 451 | 20240719 | 125500 | 12151910150 | 29150 | 29100 | 29150 | 29100 | 1220 |
| 452 | 20240719 | 125400 | 12116362050 | 29100 | 29150 | 29150 | 29100 | 350 |
| 453 | 20240719 | 125300 | 12106166800 | 29150 | 29150 | 29150 | 29100 | 549 |
| 454 | 20240719 | 125200 | 12090173250 | 29150 | 29150 | 29150 | 29100 | 703 |
| 455 | 20240719 | 125100 | 12069686600 | 29150 | 29200 | 29200 | 29150 | 3240 |
| 456 | 20240719 | 125000 | 11975240200 | 29200 | 29200 | 29250 | 29150 | 409 |
| 457 | 20240719 | 124900 | 11963304900 | 29200 | 29200 | 29200 | 29200 | 95 |
| 458 | 20240719 | 124800 | 11960530900 | 29250 | 29200 | 29250 | 29200 | 649 |
| 459 | 20240719 | 124700 | 11941570100 | 29250 | 29200 | 29250 | 29200 | 226 |
| 460 | 20240719 | 124600 | 11934965000 | 29200 | 29250 | 29250 | 29200 | 191 |
| 461 | 20240719 | 124500 | 11929382700 | 29250 | 29250 | 29250 | 29200 | 134 |
| 462 | 20240719 | 124400 | 11925469550 | 29250 | 29200 | 29250 | 29200 | 83 |
| 463 | 20240719 | 124300 | 11923043050 | 29250 | 29250 | 29250 | 29200 | 797 |
| 464 | 20240719 | 124200 | 11899765350 | 29250 | 29250 | 29250 | 29200 | 549 |
| 465 | 20240719 | 124100 | 11883718950 | 29250 | 29200 | 29250 | 29200 | 269 |
| 466 | 20240719 | 124000 | 11875859150 | 29200 | 29250 | 29250 | 29200 | 241 |
| 467 | 20240719 | 123900 | 11868816400 | 29200 | 29250 | 29300 | 29200 | 703 |
| 468 | 20240719 | 123800 | 11848246850 | 29300 | 29250 | 29300 | 29250 | 1940 |
| 469 | 20240719 | 123700 | 11791490300 | 29300 | 29300 | 29300 | 29300 | 108 |
| 470 | 20240719 | 123600 | 11788325900 | 29300 | 29300 | 29300 | 29250 | 52 |
| 471 | 20240719 | 123500 | 11786803400 | 29300 | 29300 | 29300 | 29300 | 139 |
| 472 | 20240719 | 123400 | 11782730700 | 29250 | 29250 | 29250 | 29250 | 80 |
| 473 | 20240719 | 123300 | 11780390700 | 29250 | 29250 | 29250 | 29200 | 1347 |
| 474 | 20240719 | 123200 | 11740999600 | 29200 | 29200 | 29250 | 29200 | 940 |
| 475 | 20240719 | 123100 | 11713510000 | 29200 | 29200 | 29250 | 29200 | 378 |
| 476 | 20240719 | 123000 | 11702458650 | 29200 | 29200 | 29250 | 29200 | 52 |
| 477 | 20240719 | 122900 | 11700939800 | 29200 | 29200 | 29250 | 29200 | 881 |
| 478 | 20240719 | 122800 | 11675212800 | 29200 | 29150 | 29200 | 29150 | 474 |
| 479 | 20240719 | 122700 | 11661386200 | 29150 | 29150 | 29150 | 29150 | 22 |
| 480 | 20240719 | 122600 | 11660744900 | 29200 | 29200 | 29200 | 29150 | 1589 |
| 481 | 20240719 | 122500 | 11614361100 | 29200 | 29200 | 29200 | 29150 | 514 |
| 482 | 20240719 | 122400 | 11599366350 | 29150 | 29150 | 29150 | 29150 | 105 |
| 483 | 20240719 | 122300 | 11596305600 | 29150 | 29150 | 29200 | 29150 | 370 |
| 484 | 20240719 | 122200 | 11585520000 | 29150 | 29150 | 29200 | 29150 | 555 |
| 485 | 20240719 | 122100 | 11569316700 | 29150 | 29200 | 29200 | 29150 | 151 |
| 486 | 20240719 | 122000 | 11564914950 | 29200 | 29150 | 29200 | 29150 | 147 |
| 487 | 20240719 | 121900 | 11560627850 | 29150 | 29200 | 29200 | 29150 | 826 |
| 488 | 20240719 | 121800 | 11536537250 | 29200 | 29150 | 29200 | 29150 | 232 |
| 489 | 20240719 | 121700 | 11529766050 | 29150 | 29150 | 29200 | 29150 | 336 |
| 490 | 20240719 | 121600 | 11519971550 | 29200 | 29150 | 29200 | 29150 | 292 |
| 491 | 20240719 | 121500 | 11511458200 | 29150 | 29150 | 29200 | 29150 | 176 |
| 492 | 20240719 | 121400 | 11506324400 | 29150 | 29250 | 29250 | 29150 | 1362 |
| 493 | 20240719 | 121300 | 11466597400 | 29250 | 29200 | 29250 | 29200 | 619 |
| 494 | 20240719 | 121200 | 11448522400 | 29200 | 29250 | 29250 | 29200 | 3080 |
| 495 | 20240719 | 121100 | 11358474050 | 29300 | 29250 | 29300 | 29250 | 316 |
| 496 | 20240719 | 121000 | 11349231000 | 29300 | 29300 | 29300 | 29250 | 291 |
| 497 | 20240719 | 120900 | 11340715250 | 29300 | 29250 | 29300 | 29250 | 3982 |
| 498 | 20240719 | 120800 | 11224236450 | 29250 | 29300 | 29300 | 29250 | 3502 |
| 499 | 20240719 | 120700 | 11121630350 | 29350 | 29350 | 29350 | 29300 | 135 |
| 500 | 20240719 | 120600 | 11117672500 | 29350 | 29350 | 29350 | 29300 | 265 |
| 501 | 20240719 | 120500 | 11109898250 | 29350 | 29350 | 29350 | 29350 | 276 |
| 502 | 20240719 | 120400 | 11101797650 | 29300 | 29350 | 29350 | 29300 | 414 |
| 503 | 20240719 | 120300 | 11089662700 | 29350 | 29450 | 29450 | 29350 | 2315 |
| 504 | 20240719 | 120200 | 11021709800 | 29450 | 29400 | 29450 | 29400 | 166 |
| 505 | 20240719 | 120100 | 11016828800 | 29400 | 29400 | 29400 | 29400 | 201 |
| 506 | 20240719 | 120000 | 11010919400 | 29400 | 29450 | 29450 | 29400 | 228 |
| 507 | 20240719 | 115900 | 11004215950 | 29450 | 29450 | 29450 | 29400 | 1097 |
| 508 | 20240719 | 115800 | 10971954300 | 29450 | 29450 | 29500 | 29450 | 106 |
| 509 | 20240719 | 115700 | 10968832550 | 29450 | 29450 | 29500 | 29450 | 1721 |
| 510 | 20240719 | 115600 | 10918149050 | 29400 | 29400 | 29400 | 29400 | 74 |
| 511 | 20240719 | 115500 | 10915973450 | 29400 | 29400 | 29400 | 29400 | 197 |
| 512 | 20240719 | 115400 | 10910181650 | 29450 | 29500 | 29500 | 29450 | 483 |
| 513 | 20240719 | 115300 | 10895955800 | 29500 | 29500 | 29500 | 29450 | 1141 |
| 514 | 20240719 | 115200 | 10862352850 | 29500 | 29500 | 29500 | 29450 | 55 |
| 515 | 20240719 | 115100 | 10860731850 | 29450 | 29450 | 29500 | 29450 | 230 |
| 516 | 20240719 | 115000 | 10853955500 | 29500 | 29500 | 29500 | 29450 | 367 |
| 517 | 20240719 | 114900 | 10843146650 | 29450 | 29400 | 29450 | 29400 | 429 |
| 518 | 20240719 | 114800 | 10830514300 | 29400 | 29450 | 29450 | 29400 | 614 |
| 519 | 20240719 | 114700 | 10812435550 | 29450 | 29450 | 29450 | 29450 | 248 |
| 520 | 20240719 | 114600 | 10805131950 | 29450 | 29450 | 29450 | 29400 | 67 |
| 521 | 20240719 | 114500 | 10803158900 | 29450 | 29450 | 29450 | 29400 | 231 |
| 522 | 20240719 | 114400 | 10796362000 | 29450 | 29450 | 29450 | 29400 | 193 |
| 523 | 20240719 | 114300 | 10790687100 | 29450 | 29450 | 29450 | 29450 | 1076 |
| 524 | 20240719 | 114200 | 10758998900 | 29450 | 29450 | 29450 | 29450 | 581 |
| 525 | 20240719 | 114100 | 10741888450 | 29450 | 29500 | 29500 | 29450 | 136 |
| 526 | 20240719 | 114000 | 10737877850 | 29500 | 29450 | 29500 | 29400 | 592 |
| 527 | 20240719 | 113900 | 10720439550 | 29450 | 29400 | 29450 | 29400 | 58 |
| 528 | 20240719 | 113800 | 10718733150 | 29400 | 29400 | 29450 | 29400 | 1429 |
| 529 | 20240719 | 113700 | 10676712300 | 29450 | 29400 | 29450 | 29400 | 298 |
| 530 | 20240719 | 113600 | 10667944400 | 29450 | 29500 | 29500 | 29400 | 114 |
| 531 | 20240719 | 113500 | 10664590150 | 29400 | 29500 | 29500 | 29400 | 1776 |
| 532 | 20240719 | 113400 | 10612287350 | 29500 | 29500 | 29500 | 29450 | 193 |
| 533 | 20240719 | 113300 | 10606598950 | 29500 | 29500 | 29500 | 29450 | 2778 |
| 534 | 20240719 | 113200 | 10524652200 | 29550 | 29500 | 29550 | 29500 | 11 |
| 535 | 20240719 | 113100 | 10524327450 | 29550 | 29500 | 29550 | 29500 | 262 |
| 536 | 20240719 | 113000 | 10516587250 | 29550 | 29450 | 29550 | 29450 | 501 |
| 537 | 20240719 | 112900 | 10501803800 | 29450 | 29450 | 29500 | 29450 | 415 |
| 538 | 20240719 | 112800 | 10489566400 | 29450 | 29450 | 29450 | 29450 | 400 |
| 539 | 20240719 | 112700 | 10477786400 | 29450 | 29450 | 29450 | 29450 | 987 |
| 540 | 20240719 | 112600 | 10448719250 | 29450 | 29450 | 29450 | 29450 | 1764 |
| 541 | 20240719 | 112500 | 10396769450 | 29450 | 29500 | 29500 | 29450 | 230 |
| 542 | 20240719 | 112400 | 10389985600 | 29500 | 29500 | 29500 | 29500 | 158 |
| 543 | 20240719 | 112300 | 10385324600 | 29500 | 29500 | 29500 | 29450 | 1275 |
| 544 | 20240719 | 112200 | 10347738350 | 29500 | 29500 | 29500 | 29450 | 425 |
| 545 | 20240719 | 112100 | 10335201000 | 29550 | 29500 | 29550 | 29450 | 476 |
| 546 | 20240719 | 112000 | 10321159650 | 29450 | 29400 | 29450 | 29400 | 1110 |
| 547 | 20240719 | 111900 | 10288475300 | 29450 | 29400 | 29450 | 29400 | 337 |
| 548 | 20240719 | 111800 | 10278551500 | 29450 | 29450 | 29500 | 29400 | 458 |
| 549 | 20240719 | 111700 | 10265075050 | 29450 | 29450 | 29450 | 29400 | 503 |
| 550 | 20240719 | 111600 | 10250277150 | 29450 | 29450 | 29450 | 29450 | 277 |
| 551 | 20240719 | 111500 | 10242119500 | 29500 | 29450 | 29500 | 29450 | 948 |
| 552 | 20240719 | 111400 | 10214196900 | 29500 | 29600 | 29600 | 29500 | 4665 |
| 553 | 20240719 | 111300 | 10076395900 | 29600 | 29600 | 29600 | 29550 | 561 |
| 554 | 20240719 | 111200 | 10059790600 | 29600 | 29650 | 29650 | 29550 | 3147 |
| 555 | 20240719 | 111100 | 9966612150 | 29650 | 29700 | 29700 | 29650 | 978 |
| 556 | 20240719 | 111000 | 9937596000 | 29650 | 29700 | 29750 | 29650 | 2993 |
| 557 | 20240719 | 110900 | 9848678500 | 29700 | 29750 | 29750 | 29700 | 337 |
| 558 | 20240719 | 110800 | 9838657250 | 29750 | 29750 | 29750 | 29700 | 135 |
| 559 | 20240719 | 110700 | 9834642250 | 29750 | 29750 | 29750 | 29700 | 255 |
| 560 | 20240719 | 110600 | 9827065400 | 29700 | 29750 | 29750 | 29700 | 760 |
| 561 | 20240719 | 110500 | 9804465350 | 29750 | 29800 | 29800 | 29750 | 1792 |
| 562 | 20240719 | 110400 | 9751113050 | 29800 | 29750 | 29800 | 29750 | 527 |
| 563 | 20240719 | 110300 | 9735434200 | 29750 | 29800 | 29800 | 29700 | 1907 |
| 564 | 20240719 | 110200 | 9678701300 | 29800 | 29750 | 29800 | 29700 | 865 |
| 565 | 20240719 | 110100 | 9652969450 | 29800 | 29750 | 29800 | 29750 | 10485 |
| 566 | 20240719 | 110000 | 9340784550 | 29750 | 29700 | 29750 | 29650 | 4641 |
| 567 | 20240719 | 105900 | 9202948950 | 29700 | 29650 | 29750 | 29600 | 4967 |
| 568 | 20240719 | 105800 | 9055509500 | 29650 | 29600 | 29700 | 29600 | 1958 |
| 569 | 20240719 | 105700 | 8997442050 | 29600 | 29700 | 29700 | 29600 | 4183 |
| 570 | 20240719 | 105600 | 8873439000 | 29650 | 29500 | 29700 | 29500 | 12776 |
| 571 | 20240719 | 105500 | 8495369150 | 29550 | 29400 | 29550 | 29400 | 2315 |
| 572 | 20240719 | 105400 | 8427090600 | 29450 | 29400 | 29450 | 29350 | 1569 |
| 573 | 20240719 | 105300 | 8380949650 | 29350 | 29300 | 29350 | 29300 | 987 |
| 574 | 20240719 | 105200 | 8352020550 | 29200 | 29200 | 29250 | 29200 | 1305 |
| 575 | 20240719 | 105100 | 8313864550 | 29200 | 29200 | 29300 | 29150 | 1227 |
| 576 | 20240719 | 105000 | 8278039100 | 29150 | 29200 | 29200 | 29150 | 839 |
| 577 | 20240719 | 104900 | 8253582200 | 29150 | 29200 | 29200 | 29100 | 868 |
| 578 | 20240719 | 104800 | 8228306900 | 29150 | 29150 | 29200 | 29150 | 813 |
| 579 | 20240719 | 104700 | 8204603850 | 29150 | 29150 | 29200 | 29100 | 1566 |
| 580 | 20240719 | 104600 | 8158954950 | 29200 | 29200 | 29200 | 29150 | 1956 |
| 581 | 20240719 | 104500 | 8101869750 | 29200 | 29150 | 29200 | 29150 | 2329 |
| 582 | 20240719 | 104400 | 8033926950 | 29150 | 29200 | 29200 | 29150 | 1302 |
| 583 | 20240719 | 104300 | 7995928000 | 29250 | 29350 | 29350 | 29250 | 5495 |
| 584 | 20240719 | 104200 | 7835185250 | 29300 | 29300 | 29350 | 29300 | 106 |
| 585 | 20240719 | 104100 | 7832079400 | 29300 | 29300 | 29300 | 29250 | 1638 |
| 586 | 20240719 | 104000 | 7784093600 | 29250 | 29300 | 29300 | 29250 | 241 |
| 587 | 20240719 | 103900 | 7777032800 | 29250 | 29250 | 29300 | 29250 | 1448 |
| 588 | 20240719 | 103800 | 7734641250 | 29250 | 29300 | 29300 | 29250 | 1122 |
| 589 | 20240719 | 103700 | 7701785550 | 29300 | 29300 | 29350 | 29300 | 467 |
| 590 | 20240719 | 103600 | 7688102000 | 29350 | 29350 | 29400 | 29350 | 593 |
| 591 | 20240719 | 103500 | 7670688650 | 29400 | 29350 | 29400 | 29350 | 86 |
| 592 | 20240719 | 103400 | 7668164400 | 29400 | 29400 | 29400 | 29300 | 278 |
| 593 | 20240719 | 103300 | 7660010300 | 29400 | 29450 | 29500 | 29350 | 1073 |
| 594 | 20240719 | 103200 | 7628432900 | 29450 | 29500 | 29500 | 29450 | 597 |
| 595 | 20240719 | 103100 | 7610850700 | 29500 | 29550 | 29550 | 29500 | 2431 |
| 596 | 20240719 | 103000 | 7539111150 | 29500 | 29350 | 29500 | 29350 | 4917 |
| 597 | 20240719 | 102900 | 7394234100 | 29350 | 29300 | 29350 | 29300 | 960 |
| 598 | 20240719 | 102800 | 7366106050 | 29300 | 29250 | 29300 | 29250 | 426 |
| 599 | 20240719 | 102700 | 7353624450 | 29250 | 29300 | 29300 | 29250 | 1704 |
| 600 | 20240719 | 102600 | 7303712300 | 29300 | 29300 | 29300 | 29250 | 530 |
| 601 | 20240719 | 102500 | 7288183350 | 29300 | 29300 | 29300 | 29250 | 1122 |
| 602 | 20240719 | 102400 | 7255313750 | 29300 | 29400 | 29400 | 29300 | 2939 |
| 603 | 20240719 | 102300 | 7169126600 | 29400 | 29300 | 29400 | 29300 | 906 |
| 604 | 20240719 | 102200 | 7142522700 | 29350 | 29400 | 29500 | 29350 | 4302 |
| 605 | 20240719 | 102100 | 7015828650 | 29400 | 29400 | 29450 | 29400 | 1565 |
| 606 | 20240719 | 102000 | 6969758450 | 29400 | 29300 | 29400 | 29300 | 2409 |
| 607 | 20240719 | 101900 | 6899062400 | 29250 | 29200 | 29300 | 29200 | 3549 |
| 608 | 20240719 | 101800 | 6795253400 | 29200 | 29250 | 29250 | 29150 | 743 |
| 609 | 20240719 | 101700 | 6773559350 | 29250 | 29200 | 29250 | 29150 | 872 |
| 610 | 20240719 | 101600 | 6748115300 | 29200 | 29250 | 29250 | 29150 | 2020 |
| 611 | 20240719 | 101500 | 6689130050 | 29200 | 29300 | 29300 | 29200 | 3028 |
| 612 | 20240719 | 101400 | 6600610800 | 29300 | 29300 | 29350 | 29300 | 1816 |
| 613 | 20240719 | 101300 | 6547400650 | 29300 | 29350 | 29350 | 29300 | 786 |
| 614 | 20240719 | 101200 | 6524331750 | 29400 | 29400 | 29400 | 29350 | 102 |
| 615 | 20240719 | 101100 | 6521334150 | 29350 | 29400 | 29400 | 29350 | 25 |
| 616 | 20240719 | 101000 | 6520600250 | 29400 | 29350 | 29400 | 29350 | 417 |
| 617 | 20240719 | 100900 | 6508360350 | 29350 | 29350 | 29400 | 29300 | 2046 |
| 618 | 20240719 | 100800 | 6448364050 | 29400 | 29350 | 29400 | 29300 | 2254 |
| 619 | 20240719 | 100700 | 6382320400 | 29350 | 29350 | 29400 | 29300 | 363 |
| 620 | 20240719 | 100600 | 6371665350 | 29350 | 29400 | 29400 | 29350 | 514 |
| 621 | 20240719 | 100500 | 6356579300 | 29400 | 29400 | 29450 | 29300 | 2348 |
| 622 | 20240719 | 100400 | 6287646600 | 29400 | 29400 | 29450 | 29400 | 1148 |
| 623 | 20240719 | 100300 | 6253888300 | 29400 | 29450 | 29450 | 29400 | 177 |
| 624 | 20240719 | 100200 | 6248682700 | 29450 | 29400 | 29500 | 29400 | 208 |
| 625 | 20240719 | 100100 | 6242562500 | 29400 | 29350 | 29400 | 29350 | 3879 |
| 626 | 20240719 | 100000 | 6128689300 | 29350 | 29450 | 29500 | 29300 | 5709 |
| 627 | 20240719 | 095900 | 5960949400 | 29450 | 29450 | 29500 | 29450 | 1712 |
| 628 | 20240719 | 095800 | 5910513800 | 29450 | 29550 | 29550 | 29450 | 1949 |
| 629 | 20240719 | 095700 | 5853040700 | 29550 | 29550 | 29550 | 29500 | 107 |
| 630 | 20240719 | 095600 | 5849881800 | 29550 | 29600 | 29600 | 29500 | 2251 |
| 631 | 20240719 | 095500 | 5783359800 | 29600 | 29600 | 29600 | 29550 | 922 |
| 632 | 20240719 | 095400 | 5756087500 | 29600 | 29600 | 29650 | 29600 | 7528 |
| 633 | 20240719 | 095300 | 5533154700 | 29600 | 29500 | 29600 | 29500 | 1573 |
| 634 | 20240719 | 095200 | 5486648850 | 29500 | 29500 | 29500 | 29450 | 1163 |
| 635 | 20240719 | 095100 | 5452371700 | 29500 | 29600 | 29600 | 29450 | 3711 |
| 636 | 20240719 | 095000 | 5342725900 | 29600 | 29550 | 29650 | 29550 | 1564 |
| 637 | 20240719 | 094900 | 5296418800 | 29550 | 29450 | 29550 | 29450 | 91 |
| 638 | 20240719 | 094800 | 5293735500 | 29450 | 29400 | 29450 | 29350 | 2317 |
| 639 | 20240719 | 094700 | 5225599900 | 29350 | 29550 | 29600 | 29350 | 4766 |
| 640 | 20240719 | 094600 | 5085104650 | 29550 | 29700 | 29800 | 29550 | 10083 |
| 641 | 20240719 | 094500 | 4785615450 | 29650 | 29650 | 29700 | 29650 | 2038 |
| 642 | 20240719 | 094400 | 4725172250 | 29650 | 29650 | 29700 | 29600 | 3082 |
| 643 | 20240719 | 094300 | 4633837000 | 29650 | 29500 | 29650 | 29500 | 2545 |
| 644 | 20240719 | 094200 | 4558554850 | 29500 | 29450 | 29500 | 29450 | 723 |
| 645 | 20240719 | 094100 | 4537255650 | 29400 | 29450 | 29500 | 29400 | 3759 |
| 646 | 20240719 | 094000 | 4426563250 | 29400 | 29550 | 29550 | 29400 | 7523 |
| 647 | 20240719 | 093900 | 4204716200 | 29550 | 29550 | 29600 | 29550 | 1878 |
| 648 | 20240719 | 093800 | 4149187800 | 29550 | 29650 | 29650 | 29500 | 4310 |
| 649 | 20240719 | 093700 | 4021769450 | 29650 | 29550 | 29650 | 29500 | 2761 |
| 650 | 20240719 | 093600 | 3940103200 | 29550 | 29500 | 29600 | 29450 | 8098 |
| 651 | 20240719 | 093500 | 3701126300 | 29500 | 29550 | 29600 | 29500 | 6489 |
| 652 | 20240719 | 093400 | 3509333200 | 29550 | 29450 | 29550 | 29450 | 7396 |
| 653 | 20240719 | 093300 | 3290950100 | 29450 | 29450 | 29500 | 29400 | 2240 |
| 654 | 20240719 | 093200 | 3224967300 | 29450 | 29400 | 29450 | 29400 | 4509 |
| 655 | 20240719 | 093100 | 3092300400 | 29400 | 29400 | 29450 | 29350 | 1888 |
| 656 | 20240719 | 093000 | 3036790700 | 29400 | 29300 | 29550 | 29300 | 10562 |
| 657 | 20240719 | 092900 | 2726092350 | 29300 | 29250 | 29300 | 29200 | 3077 |
| 658 | 20240719 | 092800 | 2636062550 | 29250 | 29150 | 29250 | 29150 | 1400 |
| 659 | 20240719 | 092700 | 2595199150 | 29100 | 29100 | 29200 | 29100 | 1206 |
| 660 | 20240719 | 092600 | 2560094350 | 29050 | 29000 | 29050 | 29000 | 484 |
| 661 | 20240719 | 092500 | 2546053550 | 28950 | 29000 | 29000 | 28950 | 1097 |
| 662 | 20240719 | 092400 | 2514250750 | 29050 | 29050 | 29050 | 29000 | 460 |
| 663 | 20240719 | 092300 | 2500888950 | 29050 | 28900 | 29050 | 28900 | 1994 |
| 664 | 20240719 | 092200 | 2443186700 | 28850 | 28750 | 28900 | 28750 | 3914 |
| 665 | 20240719 | 092100 | 2330434050 | 28750 | 28850 | 28850 | 28750 | 4140 |
| 666 | 20240719 | 092000 | 2211257550 | 28850 | 28950 | 28950 | 28850 | 5294 |
| 667 | 20240719 | 091900 | 2058255200 | 28900 | 28900 | 28950 | 28900 | 575 |
| 668 | 20240719 | 091800 | 2041613250 | 28900 | 28900 | 28950 | 28900 | 1587 |
| 669 | 20240719 | 091700 | 1995748750 | 28900 | 29000 | 29000 | 28900 | 2641 |
| 670 | 20240719 | 091600 | 1919340600 | 28950 | 29000 | 29000 | 28950 | 1110 |
| 671 | 20240719 | 091500 | 1887155600 | 28950 | 29000 | 29000 | 28950 | 2556 |
| 672 | 20240719 | 091400 | 1813112150 | 29000 | 29000 | 29000 | 28950 | 596 |
| 673 | 20240719 | 091300 | 1795850700 | 29000 | 29000 | 29000 | 28950 | 1341 |
| 674 | 20240719 | 091200 | 1757017300 | 28950 | 29050 | 29100 | 28900 | 5675 |
| 675 | 20240719 | 091100 | 1592378350 | 29050 | 29000 | 29050 | 29000 | 619 |
| 676 | 20240719 | 091000 | 1574410500 | 29000 | 29000 | 29050 | 29000 | 2213 |
| 677 | 20240719 | 090900 | 1510206650 | 29000 | 28850 | 29000 | 28850 | 1509 |
| 678 | 20240719 | 090800 | 1466503900 | 28900 | 28950 | 28950 | 28850 | 2122 |
| 679 | 20240719 | 090700 | 1405220800 | 28950 | 28850 | 28950 | 28850 | 5051 |
| 680 | 20240719 | 090600 | 1259253650 | 28850 | 28650 | 28900 | 28650 | 2483 |
| 681 | 20240719 | 090500 | 1187852450 | 28700 | 28650 | 28700 | 28550 | 9111 |
| 682 | 20240719 | 090400 | 927214000 | 28650 | 28650 | 28650 | 28600 | 5293 |
| 683 | 20240719 | 090300 | 775617900 | 28650 | 28750 | 28750 | 28650 | 5325 |
| 684 | 20240719 | 090200 | 622897850 | 28700 | 28800 | 28800 | 28700 | 6371 |
| 685 | 20240719 | 090100 | 439840850 | 28800 | 28850 | 28850 | 28800 | 2350 |
| 686 | 20240719 | 090000 | 372146850 | 28850 | 29250 | 29250 | 28850 | 12214 |